興勤 (2428)-元大-高雄券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
164.5
漲跌
▼1.0
漲幅
-0.60%
成交量
135張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	166.50	0	0.00	166.50	1	599	0.17%
2024/05/14	0	0.00	1	167.00	167.00	-1	605	-0.17%
2024/05/13	0.2	168.50	0.5	168.00	167.00	-0.4	605	-0.06%
2024/05/10	0	0.00	2	169.50	170.50	-2	604	-0.33%
2024/05/08	1.2	173.74	1	173.00	175.00	0.2	589	0.03%
2024/05/07	0	0.00	0.9	163.00	164.00	-0.9	549	-0.16%
2024/05/03	1	159.00	0	0.00	157.00	1	542	0.18%
2024/04/30	0	0.00	1	158.50	157.50	-1	551	-0.18%
2024/04/25	1	157.00	0	0.00	156.00	1	554	0.18%
2024/04/22	0	0.00	1	154.00	153.50	-1	556	-0.18%
2024/04/12	1	167.00	0	0.00	167.00	1	550	0.18%
2024/04/01	0	0.00	1	173.00	169.50	-1	629	-0.16%
2024/03/25	1	174.00	0	0.00	173.50	1	611	0.16%
2024/03/22	1	169.00	0	0.00	173.50	1	611	0.16%
2024/03/20	1	165.00	0	0.00	165.50	1	607	0.16%
2024/03/14	0	0.00	0.3	164.00	165.50	-0.3	652	-0.05%
2024/03/13	1	165.00	0	0.00	164.00	1	670	0.15%
2024/03/11	1	167.00	0	0.00	167.00	1	677	0.15%
2024/03/08	0	0.00	1.5	171.68	171.00	-1.5	695	-0.21%
2024/03/07	1	174.00	1	175.00	173.50	0	691	0.00%
2024/03/06	1	177.00	2	178.00	177.00	-1	688	-0.15%
2024/03/05	0	0.00	1	176.50	177.00	-1	675	-0.15%
2024/02/29	4	169.38	0	0.00	170.00	4	652	0.61%
2024/02/27	0	0.00	6	171.58	172.50	-6	637	-0.94%
2024/02/26	1	168.50	0	0.00	167.00	1	594	0.17%
2024/02/23	1.1	167.00	0	0.00	164.50	1.1	588	0.19%
2024/02/22	0	0.00	2	166.50	167.50	-2	585	-0.34%
2024/02/21	1	164.00	0	0.00	168.50	1	578	0.17%
2024/02/20	1	164.00	0	0.00	164.50	1	566	0.18%
2024/02/16	0	0.00	1	163.00	164.00	-1	547	-0.18%
2024/02/15	1	154.50	0.3	155.87	158.00	0.7	530	0.13%
2024/02/05	0.1	159.00	1	158.50	158.50	-0.9	521	-0.17%
2024/01/30	0	0.00	1	159.50	160.00	-1	515	-0.19%
2024/01/29	1	160.50	0	0.00	159.50	1	513	0.19%
2024/01/23	2	161.00	1	161.50	162.00	1	498	0.20%
2024/01/22	0	0.00	1	160.00	160.00	-1	494	-0.20%
2024/01/19	0	0.00	1	156.50	158.00	-1	492	-0.20%
2024/01/12	1	158.50	2	159.00	158.00	-1	483	-0.21%
2024/01/11	0	0.00	2	158.00	160.00	-2	484	-0.41%
2024/01/08	0	0.00	1	159.50	159.50	-1	478	-0.21%
2024/01/02	2	169.00	1	171.50	168.00	1	471	0.21%
2023/12/29	1	169.50	0	0.00	168.00	1	461	0.22%
2023/12/28	2	166.25	3.1	166.13	166.50	-1.1	439	-0.25%
2023/12/27	4	163.88	0	0.00	165.00	4	421	0.95%
2023/12/20	0	0.00	2	158.50	158.00	-2	396	-0.50%
2023/12/19	0	0.00	1	158.50	158.50	-1	396	-0.25%
2023/12/15	0.3	164.00	2	163.25	161.00	-1.7	396	-0.42%
2023/12/14	1.1	164.84	12	164.50	162.50	-10.9	390	-2.79%
2023/12/13	12	162.79	1	162.50	164.50	11	375	2.93%
2023/12/11	2	160.25	1	160.00	160.00	1	356	0.28%
2023/12/08	1	161.50	0	0.00	161.50	1	345	0.29%
2023/12/07	0	0.00	1	159.50	155.50	-1	320	-0.31%
2023/12/06	1	158.00	0	0.00	157.50	1	316	0.32%
2023/12/05	4	158.50	0	0.00	158.50	4	309	1.29%
2023/11/29	0	0.00	1	156.50	156.50	-1	268	-0.37%
2023/11/24	0	0.00	0.2	147.75	146.50	-0.2	251	-0.08%
2023/11/22	1	145.00	0	0.00	145.50	1	254	0.39%
2023/11/21	1	145.50	0.5	145.25	146.00	0.5	258	0.19%
2023/11/20	2	143.00	0	0.00	143.50	2	262	0.76%
2023/11/15	0.1	143.00	0	0.00	142.50	0.1	278	0.04%
2023/11/13	0	0.00	3	142.17	142.00	-3	293	-1.02%
2023/11/08	0	0.00	1	144.50	143.50	-1	325	-0.31%
2023/11/07	0	0.00	6	144.00	144.00	-6	333	-1.80%
2023/11/06	0	0.00	1	142.50	143.00	-1	347	-0.29%
2023/11/03	7	140.29	0	0.00	141.50	7	357	1.96%
2023/11/02	1	141.00	0	0.00	140.50	1	380	0.26%
2023/10/31	2	136.50	0	0.00	136.50	2	496	0.40%
2023/10/25	1.1	141.05	3	141.33	141.50	-1.9	663	-0.29%
2023/10/24	1	139.50	0	0.00	141.00	1	664	0.15%
2023/10/20	1	137.50	0.2	140.00	139.00	0.8	671	0.12%
2023/10/19	1	143.00	1	143.00	141.50	0	673	0.00%
2023/10/18	1	142.00	0	0.00	145.00	1	680	0.15%
2023/10/17	0.2	143.50	0	0.00	143.00	0.2	679	0.03%
2023/10/13	0.1	144.00	0	0.00	144.00	0.1	722	0.01%
2023/10/11	1.1	140.55	0.2	141.50	139.00	0.9	734	0.12%
2023/10/06	0.2	146.50	0	0.00	145.50	0.2	732	0.03%
2023/10/04	1	143.00	0	0.00	143.50	1	743	0.13%
2023/09/27	7	144.00	0	0.00	144.50	7	760	0.92%
2023/09/22	5	146.00	2	145.50	147.00	3	771	0.39%
2023/09/21	2.2	146.91	0	0.00	147.00	2.2	775	0.28%
2023/09/20	1	151.50	0	0.00	151.00	1	773	0.13%
2023/09/18	1	156.00	0	0.00	156.50	1	803	0.12%
2023/09/12	1	153.00	0	0.00	153.00	1	858	0.12%
2023/09/07	0	0.00	2	157.50	156.50	-2	910	-0.22%
2023/09/06	0	0.00	1	158.00	158.00	-1	927	-0.11%
2023/09/04	2	156.00	0	0.00	156.00	2	947	0.21%
2023/09/01	1	155.00	0	0.00	154.50	1	960	0.10%
2023/08/28	10	150.00	0	0.00	149.00	10	962	1.04%
2023/08/21	0	0.00	1	158.50	158.00	-1	962	-0.10%
2023/08/18	3	159.67	0	0.00	156.50	3	966	0.31%
2023/08/17	1	160.00	0	0.00	159.50	1	959	0.10%
2023/08/14	0	0.00	2	167.50	160.50	-2	975	-0.21%
2023/08/10	2	173.00	3	170.67	169.50	-1	969	-0.10%
2023/08/09	0	0.00	1	172.50	173.00	-1	962	-0.10%
2023/08/08	0	0.00	0.1	175.50	173.50	-0.1	954	-0.01%
2023/08/07	2	178.00	0.3	178.00	178.50	1.7	934	0.18%
2023/08/04	1.3	179.69	0	0.00	179.50	1.3	901	0.14%
2023/08/02	1.1	168.09	0.3	166.67	167.00	0.8	832	0.10%
2023/08/01	2	174.75	3.6	175.72	175.50	-1.6	797	-0.20%
2023/07/31	0	0.00	5	158.50	160.00	-5	721	-0.69%
2023/07/27	0.1	154.00	0	0.00	154.00	0.1	769	0.01%
2023/07/24	2	154.25	0	0.00	155.00	2	769	0.26%
2023/07/19	0.1	159.00	0	0.00	158.00	0.1	763	0.01%
2023/07/18	1.5	160.17	0	0.00	158.50	1.5	764	0.20%
2023/07/17	0	169.00	0	0.00	169.00	0	732	0.00%
2023/07/13	0.1	165.00	0	0.00	165.00	0.1	738	0.01%
2023/07/12	0.3	163.70	0	0.00	163.50	0.3	739	0.03%
2023/07/06	0	0.00	0.4	165.66	165.50	-0.4	876	-0.05%
2023/07/03	0	0.00	1	165.50	167.00	-1	877	-0.11%
2023/06/28	0	0.00	5	161.90	159.50	-5	999	-0.50%
2023/06/26	1	166.00	2	165.50	166.00	-1	1,029	-0.10%
2023/06/21	0	0.00	6	165.25	166.00	-6	1,017	-0.59%
2023/06/19	2.2	159.22	0	0.00	159.00	2.2	985	0.22%
2023/06/16	0.2	160.00	0	0.00	159.00	0.2	986	0.02%
2023/06/13	1	157.00	1	158.50	159.50	0	944	0.00%
2023/06/09	1	149.00	3	149.33	154.50	-2	899	-0.22%
2023/06/08	1	145.53	1	145.50	145.50	0	881	0.00%
2023/06/07	1	145.52	0	0.00	148.00	1	878	0.11%
2023/06/06	1	149.51	0	0.00	149.50	1	867	0.12%
2023/06/01	0	152.00	0	0.00	152.00	0	860	0.00%
2023/05/31	0	0.00	1	153.00	154.00	-1	859	-0.12%
2023/05/30	1	153.51	0	0.00	152.50	1	855	0.12%
2023/05/26	0	0.00	1	156.00	156.00	-1	840	-0.12%
2023/05/24	0	0.00	0	155.00	156.00	0	844	0.00%
2023/05/23	0	0.00	0.2	158.00	157.50	-0.2	841	-0.02%
2023/05/22	0	156.00	0	0.00	156.50	0	843	0.00%
2023/05/19	1	159.00	0	0.00	156.00	1	844	0.12%
2023/05/18	0.2	153.00	0	0.00	153.50	0.2	843	0.02%
2023/05/15	1	147.50	0	0.00	147.00	1	813	0.12%
2023/05/12	2	152.50	1	152.00	152.00	1	809	0.12%
2023/05/10	2	157.00	2	155.50	156.00	0	818	0.00%
2023/05/09	0	156.00	0	0.00	158.00	0	818	0.00%
2023/05/08	0	0.00	0.1	161.00	160.50	-0.1	812	-0.01%
2023/05/03	1	154.50	0	0.00	153.00	1	770	0.13%
2023/05/02	1	147.50	0	0.00	147.00	1	747	0.13%
2023/04/21	0	0.00	1	151.00	150.00	-1	890	-0.11%
2023/04/20	0	0.00	1	154.50	155.00	-1	1,001	-0.10%
2023/04/19	0	0.00	1	160.00	157.00	-1	1,036	-0.10%
2023/04/18	0	0.00	25	160.82	160.00	-25	1,031	-2.42%
2023/04/14	3	161.67	2	159.50	162.00	1	1,010	0.10%
2023/04/13	31	165.66	6.2	165.69	163.00	24.8	991	2.50%
2023/04/12	2	162.25	1	161.50	161.50	1	938	0.11%
2023/04/11	0	0.00	1.1	156.14	154.50	-1.1	894	-0.12%
2023/04/10	0	0.00	1	151.00	150.00	-1	867	-0.12%
2023/03/31	0.2	154.43	0	0.00	153.00	0.2	847	0.02%
2023/03/30	0	0.00	1	154.00	155.50	-1	837	-0.12%
2023/03/29	5	155.60	4	156.38	156.50	1	800	0.12%
2023/03/28	4	148.88	5	149.50	147.50	-1	711	-0.14%
2023/03/23	0.1	139.50	0	0.00	139.00	0.1	664	0.02%
2023/03/16	0	0.00	1	139.00	137.50	-1	652	-0.15%
2023/03/10	1	141.50	0	0.00	141.50	1	657	0.15%
2023/02/23	2	142.25	0	0.00	142.50	2	648	0.31%
2023/02/20	1	146.50	3	146.17	145.00	-2	642	-0.31%
2023/02/16	0	0.00	3	148.50	148.00	-3	638	-0.47%
2023/02/15	1	144.00	0	0.00	144.00	1	635	0.16%
2023/02/13	1	145.50	1	146.00	146.00	0	627	0.00%
2023/02/10	0	0.00	1	144.50	143.50	-1	625	-0.16%
2023/02/09	1	144.50	0	0.00	146.00	1	623	0.16%
2023/02/08	2	149.00	0	0.00	147.50	2	615	0.32%
2023/02/03	1	147.50	3	150.33	148.50	-2	604	-0.33%
2023/02/01	0	0.00	1	150.00	150.00	-1	594	-0.17%
2023/01/31	0	0.00	0.5	148.76	149.50	-0.5	585	-0.09%
2023/01/30	3	145.50	0	0.00	149.00	3	573	0.52%
2023/01/17	4	139.38	3	139.50	139.50	1	539	0.19%
2023/01/16	1	139.50	1.1	140.00	141.00	-0.1	538	-0.02%
2023/01/13	1	145.00	0	0.00	143.50	1	530	0.19%
2023/01/12	3	140.50	3	140.00	142.50	0	490	0.00%
2023/01/11	3.5	143.00	0	0.00	143.00	3.5	479	0.73%
2023/01/10	1	138.00	6	141.50	143.00	-5	450	-1.11%
2023/01/09	0	0.00	2.3	138.00	138.00	-2.3	341	-0.66%
2023/01/05	0	0.00	0.5	122.17	121.00	-0.5	315	-0.15%
2022/12/23	0	0.00	0	119.50	119.00	0	316	-0.01%
2022/12/15	0	0.00	3	125.50	124.50	-3	330	-0.91%
2022/12/14	1	125.00	2	124.00	124.50	-1	323	-0.31%
2022/12/09	2	119.00	0	0.00	118.00	2	314	0.64%
2022/12/07	2	118.50	0	0.00	118.00	2	317	0.63%
2022/12/05	0.2	124.22	1	124.50	125.00	-0.8	320	-0.24%
2022/12/02	1	124.50	0	0.00	123.50	1	321	0.31%
2022/11/29	0	117.00	0	0.00	118.00	0	321	0.01%
2022/11/28	1.1	116.57	0	0.00	118.00	1.1	328	0.32%
2022/11/22	1.1	114.55	0	116.00	114.50	1.1	359	0.31%
2022/11/21	0.1	117.75	0	0.00	116.00	0.1	359	0.03%
2022/11/18	0	123.00	0	0.00	119.50	0	356	0.00%
2022/11/17	0.1	119.50	0	0.00	119.50	0.1	362	0.01%
2022/11/15	2.2	119.53	0	0.00	120.50	2.2	365	0.59%
2022/11/14	0.1	120.75	4	120.50	120.50	-3.9	368	-1.06%
2022/11/11	0	123.50	0	0.00	121.50	0	369	0.00%
2022/10/28	0	0.00	1	114.00	112.00	-1	394	-0.25%
2022/10/26	1	117.00	0	0.00	114.50	1	401	0.25%
2022/10/13	1	107.00	0	0.00	100.50	1	384	0.26%
2022/10/12	2	109.50	0	0.00	109.00	2	378	0.53%
2022/10/11	0	0.00	1	112.00	112.00	-1	383	-0.26%
2022/10/07	0	0.00	6	117.50	119.00	-6	391	-1.53%
2022/10/06	0	0.00	4	118.50	119.50	-4	399	-1.00%
2022/10/05	0	0.00	14	119.86	119.00	-14	413	-3.38%
2022/10/04	0	0.00	9.1	119.50	120.50	-9.1	414	-2.18%
2022/09/30	1.1	114.05	0	0.00	116.50	1.1	439	0.24%
2022/09/29	3.1	117.37	12	116.46	116.50	-8.9	451	-1.97%
2022/09/28	1	121.50	0	0.00	115.00	1	454	0.22%
2022/09/26	1.1	122.36	1	122.00	119.00	0.1	456	0.02%
2022/09/23	1	129.50	0	0.00	128.00	1	458	0.22%
2022/09/22	1	127.50	1	130.00	131.50	0	464	0.00%
2022/09/08	1	138.00	0	0.00	139.00	1	514	0.19%
2022/09/05	1	139.50	0	0.00	138.00	1	528	0.19%
2022/09/02	1	143.50	1	145.50	143.50	0	528	0.00%
2022/09/01	0	0.00	20	144.50	145.50	-20	530	-3.77%
2022/08/31	1	144.50	0	0.00	143.50	1	526	0.19%
2022/08/30	1	142.00	16	141.53	141.50	-15	530	-2.83%
2022/08/26	0	0.00	11	138.59	138.50	-11	527	-2.09%
2022/08/23	0	142.50	0	0.00	143.00	0	554	0.00%
2022/08/19	0	0.00	9	145.28	146.50	-9	572	-1.57%
2022/08/18	0	0.00	9	145.00	145.50	-9	578	-1.56%
2022/08/16	0	0.00	7	144.00	143.50	-7	602	-1.16%
2022/08/15	0	0.00	2	145.00	144.50	-2	616	-0.32%
2022/08/12	0	0.00	0	143.50	143.50	0	639	0.00%
2022/08/11	0	0.00	3	140.50	140.00	-3	633	-0.47%
2022/08/09	1	139.00	0	0.00	139.50	1	635	0.16%
2022/08/08	0	139.00	0	0.00	138.50	0	644	0.00%
2022/07/27	0	0.00	2	138.00	140.50	-2	795	-0.25%
2022/07/26	1	138.00	0	0.00	137.00	1	813	0.12%
2022/07/25	1	139.50	0.1	139.50	139.50	1	812	0.12%
2022/07/22	0	0.00	1	138.00	137.00	-1	812	-0.12%
2022/07/21	0	0.00	1	139.50	140.50	-1	807	-0.12%
2022/07/19	0	0.00	1.1	138.91	138.50	-1.1	791	-0.14%
2022/07/18	0	0.00	2	139.00	139.00	-2	785	-0.25%
2022/07/15	0.2	139.00	1	138.50	139.00	-0.9	773	-0.11%
2022/07/13	1	132.00	0	0.00	131.00	1	751	0.13%
2022/07/12	0	0.00	1	127.00	127.00	-1	737	-0.14%
2022/07/07	1	125.00	6	122.25	125.00	-5	708	-0.71%
2022/07/06	3	119.00	0	0.00	117.00	3	695	0.43%
2022/07/05	0.2	118.50	0	0.00	121.00	0.2	699	0.03%
2022/07/04	5	120.00	0	0.00	119.00	5	699	0.71%
2022/07/01	0	0.00	9	125.50	121.00	-9	697	-1.29%
2022/06/29	0	0.00	1	127.50	127.50	-1	693	-0.14%
2022/06/27	0	0.00	1	132.50	132.00	-1	719	-0.14%
2022/06/24	1	130.50	0	0.00	129.50	1	710	0.14%
2022/06/22	2	127.50	0	0.00	124.50	2	689	0.29%
2022/06/20	5.1	123.92	1	127.00	122.50	4.1	673	0.61%
2022/06/17	1	130.50	1	131.50	130.50	0	663	0.00%
2022/06/16	1	138.50	1	137.50	130.50	0	658	0.00%
2022/06/14	1	133.00	0	0.00	135.50	1	644	0.16%
2022/06/13	1	137.00	0	0.00	135.50	1	639	0.16%
2022/06/10	2	140.25	9	140.50	140.00	-7	637	-1.10%
2022/06/09	1	141.00	0	0.00	142.00	1	629	0.16%
2022/06/08	1	142.50	1	142.00	142.00	0	621	0.00%
2022/06/02	3	145.17	0	0.00	143.50	3	607	0.49%
2022/06/01	0	0.00	1	148.50	147.00	-1	600	-0.17%
2022/05/26	0	0.00	1	142.00	139.50	-1	548	-0.18%
2022/05/23	1	138.50	1	138.50	139.50	0	515	0.00%
2022/05/20	2	138.00	2	139.00	138.00	0	500	0.00%
2022/05/18	1	132.50	1	132.00	130.50	0	464	0.00%
2022/05/16	0	0.00	1	129.50	128.50	-1	452	-0.22%
2022/05/11	3	127.67	2	129.75	129.50	1	401	0.25%
2022/05/10	2	120.75	1	122.50	122.50	1	366	0.27%
2022/05/06	0	0.00	0.2	127.46	127.50	-0.2	347	-0.06%
2022/05/05	1.2	125.33	1	121.50	128.50	0.2	330	0.06%
2022/05/04	1	119.50	0	0.00	120.00	1	300	0.33%
2022/05/03	1	119.50	0	0.00	119.00	1	269	0.37%
2022/04/25	0	0.00	3	130.00	129.00	-3	247	-1.21%
2022/04/06	1	145.50	0	0.00	145.50	1	258	0.39%
2022/03/31	3	146.17	0	0.00	149.00	3	246	1.22%
2022/03/30	0	0.00	1	140.00	144.50	-1	226	-0.44%
2022/03/25	1	134.00	0	0.00	133.00	1	227	0.44%
2022/03/14	0.1	128.00	0	0.00	128.50	0.1	242	0.04%
2022/03/07	1	133.00	0	0.00	131.50	1	247	0.40%
2022/02/11	0	0.00	1	152.00	151.00	-1	469	-0.21%
2022/01/26	0	0.00	1	145.00	143.50	-1	478	-0.21%
2022/01/24	0	0.00	1	144.50	147.00	-1	496	-0.20%
2022/01/18	0	152.00	0	0.00	151.50	0	510	0.01%
2022/01/07	0.4	151.63	0	0.00	149.50	0.4	530	0.08%
2022/01/05	1	154.50	0	0.00	155.00	1	523	0.19%
2022/01/04	0	0.00	1	159.00	158.00	-1	520	-0.19%
2021/12/24	0	0.00	1	154.00	153.50	-1	525	-0.19%
2021/12/23	1.2	155.25	0	0.00	155.00	1.2	528	0.23%
2021/12/09	0.1	154.00	1	156.00	153.50	-0.9	509	-0.18%
2021/12/03	0	0.00	1	152.50	153.50	-1	504	-0.20%
2021/12/02	1.1	151.55	0	0.00	150.00	1.1	503	0.22%
2021/12/01	1	150.00	1	151.00	151.50	0	501	0.00%
2021/11/30	21.1	149.44	2	150.75	150.00	19.1	500	3.82%
2021/11/29	1.1	148.84	0	0.00	148.00	1.1	480	0.22%
2021/11/26	2	153.75	0	0.00	153.50	2	463	0.43%
2021/11/25	1	161.00	1	161.50	160.50	0	451	0.00%
2021/11/24	11	161.91	3	162.67	163.00	8	448	1.79%
2021/11/23	5	161.50	1	163.50	160.00	4	443	0.90%
2021/11/22	2	169.00	1	169.00	169.00	1	419	0.24%
2021/11/19	1	187.00	0	0.00	187.50	1	374	0.27%
2021/11/16	1	165.50	1	166.50	167.50	0	348	0.00%
2021/11/12	0	0.00	1	166.00	166.00	-1	363	-0.28%
2021/11/10	1.1	164.94	0	0.00	165.00	1.1	376	0.28%
2021/11/09	0	0.00	1	169.00	168.00	-1	382	-0.26%
2021/11/08	1	166.96	1	165.00	165.00	0	388	0.01%
2021/11/05	0	0.00	2	168.50	168.00	-2	393	-0.51%
2021/11/04	1	169.00	0	0.00	169.00	1	396	0.25%
2021/11/03	1	166.00	2	169.00	168.00	-1	399	-0.25%
2021/11/02	2	171.49	1	169.50	165.50	1	397	0.25%
2021/11/01	2	175.25	0.1	175.00	176.50	2	393	0.50%
2021/10/27	0.1	170.50	0	0.00	169.00	0.1	399	0.03%
2021/10/22	0	0.00	1	165.00	164.50	-1	424	-0.24%
2021/10/18	0	0.00	1	159.00	158.50	-1	491	-0.20%
2021/10/15	1	163.00	0	0.00	163.00	1	506	0.20%
2021/10/14	0	0.00	2	155.25	158.50	-2	528	-0.38%
2021/10/08	1	164.00	0	0.00	164.00	1	590	0.17%
2021/10/07	0	0.00	2	161.50	163.00	-2	614	-0.33%
2021/10/06	1.3	154.12	0	0.00	153.50	1.3	654	0.19%
2021/10/05	1	158.00	1	160.00	159.50	0	710	0.00%
2021/10/04	0.2	158.39	0	0.00	157.50	0.2	742	0.02%
2021/09/30	1	168.00	0	0.00	166.00	1	811	0.12%
2021/09/29	1	168.50	0	0.00	168.00	1	824	0.12%
2021/09/28	0.1	170.00	1	172.00	173.00	-0.9	886	-0.11%
2021/09/27	0.1	175.00	0	0.00	172.50	0.1	917	0.01%
2021/09/24	1	176.00	0	0.00	175.00	1	938	0.11%
2021/09/23	0	0.00	1	174.50	174.00	-1	981	-0.10%
2021/09/22	1	171.00	0	0.00	171.50	1	996	0.10%
2021/09/17	0	0.00	1	175.50	176.50	-1	1,012	-0.10%
2021/09/16	1	173.50	0	0.00	173.00	1	1,058	0.09%
2021/09/15	0.1	175.83	0	0.00	174.50	0.1	1,064	0.01%
2021/09/13	0	0.00	1	179.50	180.00	-1	1,121	-0.09%
2021/09/08	0	0.00	2	178.50	176.50	-2	1,190	-0.17%
2021/09/06	0.2	188.75	2	185.00	184.00	-1.8	1,200	-0.15%
2021/09/02	2	194.00	0	0.00	186.00	2	1,207	0.17%
2021/08/31	2	193.00	0	0.00	194.00	2	1,204	0.17%
2021/08/26	1	203.50	0	0.00	202.50	1	1,198	0.08%
2021/08/25	0	0.00	2	205.00	212.50	-2	1,191	-0.17%
2021/08/24	1	200.50	0	0.00	200.50	1	1,167	0.09%
2021/08/23	0	0.00	1	195.00	200.00	-1	1,169	-0.09%
2021/08/20	1	189.50	1	191.00	189.00	0	1,167	0.00%
2021/08/19	1	198.00	1	192.00	189.00	0	1,167	0.00%
2021/08/18	3	196.67	8	196.50	202.00	-5	1,161	-0.43%
2021/08/17	2	197.75	2	196.00	193.00	0	1,154	0.00%
2021/08/16	1	205.00	1.1	202.63	203.50	-0.1	1,151	0.00%
2021/08/13	1	215.00	0	0.00	207.50	1	1,146	0.09%
2021/08/12	1	215.50	2	217.25	219.00	-1	1,141	-0.09%
2021/08/11	2.1	215.62	1	218.50	212.00	1.1	1,139	0.09%
2021/08/10	1	216.00	1	218.00	219.50	0	1,140	0.00%
2021/08/05	1	226.00	0	0.00	226.00	1	1,164	0.09%
2021/08/04	0	229.50	0	0.00	223.00	0	1,177	0.00%
2021/07/30	0.1	223.50	0	0.00	220.00	0.1	1,187	0.01%
2021/07/29	0.1	234.00	0	0.00	233.00	0.1	1,182	0.01%
2021/07/23	0	0.00	4	231.25	232.00	-4	1,164	-0.34%
2021/07/22	1	244.00	0.1	240.39	239.50	0.9	1,130	0.08%
2021/07/21	0	244.00	1	242.00	242.00	-1	1,113	-0.09%
2021/07/20	0	244.00	1	249.50	239.00	-1	1,100	-0.09%
2021/07/19	3.1	245.94	2	242.00	243.50	1.1	1,092	0.10%
2021/07/15	0	0.00	1	238.50	240.00	-1	1,070	-0.09%
2021/07/14	5	225.00	0	231.50	228.00	5	1,051	0.47%
2021/07/13	0.1	246.76	2.5	239.54	235.00	-2.3	1,039	-0.23%
2021/07/12	2	245.71	15	244.67	246.00	-13	996	-1.30%
2021/07/09	0.1	220.50	6	222.92	224.00	-5.9	942	-0.63%
2021/07/08	0	221.25	0	0.00	217.00	0	923	0.00%
2021/07/07	1.1	214.83	0.3	217.22	218.50	0.8	909	0.09%
2021/07/06	1	209.49	0	0.00	210.00	1	875	0.12%
2021/07/05	0.1	209.82	1	215.00	211.50	-0.9	872	-0.11%
2021/07/02	0	198.00	1	197.00	197.00	-1	819	-0.12%
2021/07/01	3	193.67	3	191.00	189.00	0	813	0.00%
2021/06/30	2.1	193.03	3.1	198.18	199.00	-1	799	-0.13%
2021/06/29	1	188.51	0	0.00	188.50	1	762	0.13%
2021/06/28	0.1	190.24	0	0.00	189.50	0.1	749	0.02%
2021/06/23	0	0.00	2	184.00	184.00	-2	701	-0.28%
2021/06/22	0	0.00	4	188.50	184.50	-4	687	-0.58%
2021/06/17	5	178.50	0	0.00	183.00	5	648	0.77%
2021/06/11	1	163.50	1	164.50	167.00	0	650	0.00%
2021/06/02	1	159.00	1	161.00	162.00	0	722	0.00%
2021/05/17	0	0.00	3	144.00	143.00	-3	923	-0.32%
2021/05/12	0	0.00	1	146.50	154.50	-1	951	-0.11%
2021/05/11	0.1	158.00	1	155.77	157.00	-0.9	937	-0.10%
2021/05/03	1.1	171.18	0	0.00	170.00	1.1	974	0.11%
2021/04/23	0	0.00	0.1	188.20	187.50	-0.1	1,071	-0.01%
2021/04/14	1.1	179.36	2	178.00	181.00	-0.9	1,316	-0.07%
2021/04/13	1	182.00	1	186.00	181.00	0	1,351	0.00%
2021/04/09	2	191.75	0	0.00	190.50	2	1,398	0.14%
2021/04/08	3	198.00	0	0.00	196.00	3	1,398	0.21%
2021/04/07	0	0.00	2	198.25	198.00	-2	1,405	-0.14%
2021/04/06	0	193.00	1	193.00	193.00	-1	1,423	-0.07%
2021/04/01	1	188.50	0	0.00	189.50	1	1,428	0.07%
2021/03/31	0	191.00	0	0.00	192.00	0	1,439	0.00%
2021/03/26	0	0.00	2	191.50	192.00	-2	1,539	-0.13%
2021/03/24	2	187.75	1	189.00	188.50	1	1,554	0.06%
2021/03/23	5	191.90	2	193.75	190.00	3	1,554	0.19%
2021/03/22	0	0.00	5	187.80	188.50	-5	1,542	-0.32%
2021/03/19	4	192.63	1	193.00	191.00	3	1,553	0.19%
2021/03/18	0	0.00	1.1	195.83	192.50	-1.1	1,536	-0.07%
2021/03/16	0	0.00	1	197.50	196.00	-1	1,635	-0.06%
2021/03/12	2	188.25	5	187.80	188.50	-3	1,693	-0.18%
2021/03/11	0	0.00	1	186.50	187.00	-1	1,694	-0.06%
2021/03/10	1	181.50	0	0.00	180.00	1	1,683	0.06%
2021/03/09	2	181.00	1	180.50	181.50	1	1,685	0.06%
2021/03/08	1	188.00	7	184.14	186.50	-6	1,678	-0.36%
2021/03/05	1	189.09	0	0.00	188.00	1	1,678	0.06%
2021/03/04	4	196.00	3	194.83	194.50	1	1,695	0.06%
2021/03/03	2	199.50	2	199.25	196.50	0	1,705	0.00%
2021/03/02	0	0.00	7	201.93	190.00	-7	1,724	-0.41%
2021/02/25	7	206.57	1	203.50	205.50	6	1,736	0.35%
2021/02/24	2	204.25	3	202.67	201.00	-1	1,778	-0.06%
2021/02/23	1	208.00	0	0.00	206.50	1	1,783	0.06%
2021/02/22	3	212.50	3	213.83	209.50	0	1,803	0.00%
2021/02/19	4	199.38	0	0.00	202.00	4	1,794	0.22%
2021/02/18	3	199.00	4	198.75	198.50	-1	1,824	-0.05%
2021/02/17	4	198.13	5	198.40	201.50	-1	1,853	-0.05%
2021/02/05	5	188.90	6	191.58	190.00	-1	1,914	-0.05%
2021/02/04	1	187.00	0	0.00	184.00	1	2,012	0.05%
2021/02/03	0	0.00	1	182.00	180.00	-1	2,058	-0.05%
2021/02/01	4	177.38	0	0.00	178.00	4	2,110	0.19%
2021/01/29	0	0.00	9	176.50	175.00	-9	2,109	-0.43%
2021/01/28	1	182.00	0	0.00	181.50	1	2,101	0.05%
2021/01/26	1	185.50	11	187.09	185.00	-10	2,115	-0.47%
2021/01/25	5	192.50	0	0.00	190.50	5	2,100	0.24%
2021/01/22	11	194.32	1	194.00	191.00	10	2,104	0.48%
2021/01/21	0	0.00	1	185.01	184.00	-1	2,071	-0.05%
2021/01/19	2	186.50	2	186.50	185.00	0	2,029	0.00%
2021/01/18	2	180.00	4	183.25	187.50	-2	2,016	-0.10%
2021/01/15	4	185.38	2	186.50	183.00	2	1,997	0.10%
2021/01/14	3	189.17	2	188.25	190.50	1	1,960	0.05%
2021/01/13	3	194.00	7	186.29	192.50	-4	1,925	-0.21%
2021/01/12	0	0.00	2	176.50	179.00	-2	1,864	-0.11%
2021/01/11	3	177.50	2	176.75	177.00	1	1,829	0.05%
2021/01/08	2	173.75	2	173.50	174.50	0	1,789	0.00%
2021/01/07	2	167.50	2	166.00	168.00	0	1,754	0.00%
2021/01/06	3	168.17	8	168.13	165.50	-5	1,732	-0.29%
2021/01/05	4	171.25	3	171.17	172.50	1	1,685	0.06%
2021/01/04	2	164.50	1	165.50	164.50	1	1,654	0.06%
2020/12/31	0	0.00	1	161.50	160.00	-1	1,629	-0.06%
2020/12/30	4	160.50	2	161.75	160.00	2	1,617	0.12%
2020/12/29	1	159.50	0	0.00	161.00	1	1,599	0.06%
2020/12/28	2	156.50	2	157.50	157.50	0	1,557	0.00%
2020/12/25	1	154.00	1	155.50	156.50	0	1,546	0.00%
2020/12/24	3	155.33	0	0.00	153.50	3	1,532	0.20%
2020/12/23	1	154.50	0	0.00	153.00	1	1,464	0.07%
2020/12/22	5	154.70	6	151.92	151.00	-1	1,453	-0.07%
2020/12/21	1	151.00	0	0.00	150.50	1	1,432	0.07%
2020/12/15	1	148.00	0	0.00	143.50	1	1,404	0.07%
2020/12/11	5	151.00	3	150.50	150.00	2	1,366	0.15%
2020/12/10	0	0.00	6	153.83	154.00	-6	1,324	-0.45%
2020/12/09	4.1	158.49	1	155.00	159.50	3.1	1,255	0.25%
2020/12/08	3	145.00	2	142.50	145.00	1	1,193	0.08%
2020/12/07	0	0.00	2	142.50	140.00	-2	1,189	-0.17%
2020/12/04	1	143.50	0	0.00	143.50	1	1,188	0.08%
2020/12/03	2	145.00	0	0.00	143.00	2	1,184	0.17%
2020/12/01	2	144.00	0	0.00	144.50	2	1,183	0.17%
2020/11/30	0	0.00	1	146.00	146.00	-1	1,186	-0.08%
2020/11/27	1	142.00	0	0.00	142.50	1	1,173	0.09%
2020/11/25	0	0.00	1	139.00	136.00	-1	1,137	-0.09%
2020/11/24	1	140.50	0	0.00	140.50	1	1,127	0.09%
2020/11/23	1	138.00	1	137.50	137.50	0	1,120	0.00%
2020/11/18	1	135.00	7	137.86	137.00	-6	1,061	-0.57%
2020/11/17	3	138.00	1	142.00	137.50	2	1,072	0.19%
2020/11/16	2	139.50	2	139.50	140.50	0	1,097	0.00%
2020/11/13	5	135.20	3	137.67	138.00	2	1,084	0.18%
2020/11/12	4	135.00	1	135.00	134.50	3	1,102	0.27%
2020/11/11	0	0.00	9	129.89	130.00	-9	1,038	-0.87%
2020/11/10	0	0.00	2	121.25	118.50	-2	986	-0.20%
2020/11/09	0	0.00	6	117.50	117.00	-6	946	-0.63%
2020/11/06	0	0.00	6	115.75	115.50	-6	957	-0.63%
2020/11/05	2	114.00	0	0.00	113.50	2	973	0.21%
2020/11/04	1	115.00	0	0.00	116.00	1	968	0.10%
2020/11/03	0	112.00	0	112.00	114.00	0	950	0.00%
2020/10/30	3	115.17	0	0.00	108.50	3	935	0.32%
2020/10/29	1	111.50	0	0.00	112.00	1	912	0.11%
2020/10/26	2	112.00	0	0.00	109.00	2	911	0.22%
2020/10/21	0	0.00	5	109.70	109.50	-5	909	-0.55%
2020/10/16	5	109.50	0	0.00	108.00	5	920	0.54%
2020/10/08	0	0.00	2	104.00	104.50	-2	985	-0.20%
2020/09/28	1	98.30	0	0.00	99.50	1	1,127	0.09%
2020/09/21	1	104.00	0	0.00	102.00	1	1,132	0.09%
2020/09/09	0	0.00	3	107.00	107.00	-3	1,137	-0.26%
2020/09/08	1	111.00	0	0.00	110.00	1	1,131	0.09%
2020/09/03	2	117.00	1	117.50	118.00	1	1,126	0.09%
2020/09/02	0	0.00	1	115.00	115.00	-1	1,121	-0.09%
2020/09/01	1	112.50	0	0.00	112.00	1	1,100	0.09%
2020/08/31	1	109.00	1	112.50	109.00	0	1,089	0.00%
2020/08/27	1	113.50	1	115.00	113.00	0	1,104	0.00%
2020/08/26	0	0.00	1	117.50	117.50	-1	1,097	-0.09%
2020/08/25	0	0.00	1	118.00	117.50	-1	1,098	-0.09%
2020/08/24	1	119.00	0	0.00	119.00	1	1,089	0.09%
2020/08/21	2	118.75	0	0.00	118.00	2	1,080	0.19%
2020/08/20	3	122.33	2	113.50	113.50	1	1,048	0.10%
2020/08/19	4	119.63	2	120.25	120.50	2	982	0.20%
2020/08/18	18	121.64	1	117.00	120.50	17	944	1.80%
2020/08/17	0	0.00	3	112.50	114.50	-3	828	-0.36%
2020/08/14	0	0.00	1	104.00	104.50	-1	765	-0.13%
2020/08/12	1	103.00	0	0.00	103.00	1	739	0.14%
2020/08/11	0	0.00	1	98.00	99.00	-1	721	-0.14%
2020/07/21	0	0.00	1	102.00	100.50	-1	783	-0.13%
2020/07/20	2	103.00	2	101.00	104.00	0	759	0.00%
2020/07/17	2	100.00	1	99.90	103.00	1	726	0.14%
2020/07/16	1	100.50	1	98.70	98.70	0	704	0.00%
2020/07/14	1	100.00	0	0.00	99.00	1	699	0.14%
2020/07/13	0	0.00	1	96.50	101.00	-1	690	-0.14%
2020/07/09	0	0.00	1	100.50	101.50	-1	663	-0.15%
2020/07/08	3	97.30	2	96.40	98.00	1	612	0.16%
2020/07/07	1	93.80	1	93.70	93.00	0	582	0.00%
2020/07/06	1	92.00	1	92.50	95.50	0	576	0.00%
2020/06/24	0	0.00	2	90.20	89.80	-2	581	-0.34%
2020/06/23	2	90.00	0	0.00	89.30	2	590	0.34%
2020/06/11	0	0.00	3	90.20	89.20	-3	630	-0.48%
2020/06/04	0	0.00	1	92.00	91.80	-1	635	-0.16%
2020/06/03	1	91.00	0	0.00	91.00	1	629	0.16%
2020/05/25	1	86.20	0	0.00	86.40	1	589	0.17%
2020/05/14	1	86.70	0	0.00	87.00	1	570	0.18%
2020/05/04	1	82.20	0	0.00	82.80	1	559	0.18%
2020/04/30	3	83.17	1	84.00	84.30	2	568	0.35%
2020/04/29	0	0.00	1	83.10	83.00	-1	566	-0.18%
2020/04/28	0	0.00	6	80.48	82.50	-6	558	-1.08%
2020/04/15	4	78.75	0	0.00	78.50	4	596	0.67%
2020/04/14	1	77.90	0	0.00	78.00	1	588	0.17%
2020/04/13	1	77.50	0	0.00	77.00	1	605	0.17%
2020/04/10	1	78.20	0	0.00	78.20	1	613	0.16%
2020/04/09	1	77.60	0	0.00	78.40	1	635	0.16%
2020/04/07	0	0.00	1	75.40	75.70	-1	625	-0.16%
2020/03/31	2	74.55	1	73.60	73.40	1	652	0.15%
2020/03/23	1	61.20	1	62.80	62.60	0	702	0.00%
2020/03/20	0	0.00	1	65.20	64.80	-1	704	-0.14%
2020/03/19	0	0.00	1	65.00	59.30	-1	700	-0.14%
2020/03/17	2	67.80	0	0.00	67.30	2	693	0.29%
2020/03/16	1	70.80	1	70.60	70.00	0	698	0.00%
2020/03/10	0	0.00	1	81.00	82.60	-1	688	-0.15%
2020/03/09	1	83.30	0	0.00	82.70	1	718	0.14%
2020/03/06	1	87.20	0	0.00	86.90	1	727	0.14%
2020/03/05	1	88.70	0	0.00	88.40	1	732	0.14%
2020/02/18	0	0.00	1	89.10	88.30	-1	909	-0.11%
2020/02/13	1	89.60	0	0.00	89.30	1	959	0.10%
2020/02/12	1	89.30	1	88.20	89.20	0	953	0.00%
2020/02/11	4	86.65	0	0.00	86.60	4	942	0.42%
2020/02/04	1	88.60	0	0.00	89.50	1	903	0.11%
2020/01/31	1	87.50	0	0.00	88.00	1	879	0.11%
2020/01/20	3	96.90	0	0.00	96.70	3	856	0.35%
2020/01/17	1	98.20	1	97.90	97.10	0	856	0.00%
2020/01/16	1	97.70	1	99.10	98.80	0	879	0.00%
2020/01/15	1	97.20	0	0.00	96.90	1	865	0.12%
2020/01/14	0	0.00	1	98.20	97.50	-1	858	-0.12%
2020/01/08	1	94.50	0	0.00	93.30	1	836	0.12%
2020/01/03	0	0.00	1	97.50	97.10	-1	806	-0.12%
2019/12/27	0	0.00	1	97.20	97.60	-1	757	-0.13%
2019/12/26	2	97.60	1	96.80	96.20	1	747	0.13%
2019/12/25	2	98.40	21.8	99.02	98.90	-19.8	730	-2.71%
2019/12/24	2	93.95	1	95.50	95.80	1	690	0.14%
2019/12/23	0	0.00	1	93.30	93.00	-1	663	-0.15%
2019/12/12	0	0.00	2	93.20	93.20	-2	621	-0.32%
2019/12/02	0	0.00	1	92.90	91.90	-1	528	-0.19%
2019/11/27	0	0.00	1	91.70	92.60	-1	510	-0.20%
2019/11/26	1	90.50	0	0.00	91.60	1	496	0.20%
2019/11/25	1	91.30	3	90.70	89.90	-2	481	-0.42%
2019/11/22	4	90.20	4	90.10	90.00	0	468	0.00%
2019/11/21	3	88.97	1	89.40	89.70	2	458	0.44%
2019/11/20	0	0.00	5	87.98	88.30	-5	432	-1.16%
2019/11/19	3	86.37	3	86.43	86.30	0	392	0.00%
2019/11/18	3	85.63	2	85.70	85.70	1	379	0.26%
2019/11/15	1	86.00	0	0.00	85.90	1	372	0.27%
2019/11/14	2	84.95	1	84.60	84.60	1	346	0.29%
2019/11/13	2	85.45	33	84.70	85.00	-31	337	-9.19%
2019/11/06	0	0.00	1	82.80	82.50	-1	285	-0.35%
2019/11/05	1	81.60	1	82.00	81.90	0	285	0.00%
2019/10/31	4	82.68	0	0.00	82.00	4	288	1.39%
2019/10/24	6	84.40	6	84.28	84.50	0	277	0.00%
2019/10/21	1	82.00	0	0.00	81.00	1	244	0.41%
2019/10/04	2	82.60	1	82.50	82.30	1	224	0.45%
2019/10/01	0	0.00	1	84.10	83.20	-1	219	-0.46%
2019/09/23	2	83.80	0	0.00	83.40	2	205	0.97%
2019/09/20	0	0.00	1	83.60	83.20	-1	201	-0.50%
2019/09/09	0	0.00	3	81.60	81.60	-3	187	-1.60%
2019/09/02	2	82.25	1	82.10	82.10	1	177	0.56%
2019/08/12	0	78.50	2	77.30	77.70	-2	150	-1.32%
2019/08/05	1	77.20	0	0.00	77.30	1	160	0.62%
2019/08/02	1	78.50	1	78.10	78.10	0	170	0.00%
2019/07/29	0	0.00	2	81.10	80.70	-2	174	-1.15%
2019/07/11	0	0.00	1	81.60	81.30	-1	186	-0.54%
2019/05/29	4	80.85	0	0.00	80.70	4	314	1.27%
2019/05/24	2	80.60	2	80.00	80.50	0	314	0.00%
2019/05/23	2	80.30	2	80.00	80.00	0	316	0.00%
2019/05/21	3	80.10	2	81.00	81.60	1	318	0.31%
2019/05/17	0	0.00	1	82.00	80.10	-1	326	-0.31%
2019/04/29	0	82.30	0	0.00	81.20	0	351	0.01%
2019/04/15	0	0.00	2	85.80	86.40	-2	343	-0.58%
2019/04/12	2	84.25	1	84.00	83.40	1	335	0.30%
2019/04/11	1	85.90	0	0.00	85.20	1	332	0.30%
2019/04/08	0	0.00	1	86.00	84.90	-1	326	-0.31%
2019/04/01	1	84.40	1	84.60	84.50	0	317	0.00%
2019/03/26	0	0.00	2	85.50	84.60	-2	301	-0.66%
2019/03/19	3	87.87	0	0.00	87.40	3	345	0.87%
2019/03/18	0	0.00	2	88.30	88.30	-2	341	-0.59%
2019/03/15	3	88.43	0	0.00	88.00	3	335	0.89%
2019/03/14	0	0.00	4	87.35	89.20	-4	317	-1.26%
2019/03/05	1	85.10	0	0.00	84.90	1	358	0.28%
2019/03/04	1	83.80	0	0.00	85.10	1	365	0.27%
2019/02/25	2	85.10	0	0.00	84.90	2	393	0.51%
2019/02/19	1	85.40	1	85.00	85.20	0	438	0.00%
2019/02/14	2	85.25	9	84.70	84.70	-7	431	-1.62%
2019/02/13	1	84.60	1	85.40	85.20	0	426	0.00%
2019/01/25	2	78.50	1	78.20	78.50	1	390	0.26%
2019/01/24	2	77.90	0	0.00	77.90	2	392	0.51%
2019/01/23	5	77.70	0	0.00	77.90	5	394	1.27%
2019/01/16	1	78.40	0	0.00	77.30	1	410	0.24%
2019/01/04	2	71.90	0	0.00	73.50	2	421	0.47%
2018/12/22	0	0.00	3	77.80	77.70	-3	471	-0.64%
2018/12/14	0	0.00	1	81.30	82.10	-1	457	-0.22%
2018/12/11	1	78.50	0	0.00	79.30	1	425	0.24%
2018/12/04	1	83.40	1	82.80	81.70	0	421	0.00%
2018/12/03	5	84.16	2	83.40	82.80	3	421	0.71%
2018/11/30	1	81.20	2	81.20	81.90	-1	406	-0.25%
2018/11/29	0	0.00	1	81.00	81.10	-1	391	-0.26%
2018/11/28	2	78.80	0	0.00	81.50	2	386	0.52%
2018/11/22	1	77.00	2	76.90	75.80	-1	377	-0.27%
2018/11/14	0	0.00	1	68.00	71.50	-1	346	-0.29%
2018/11/01	1	64.00	0	0.00	64.00	1	352	0.28%
2018/10/15	0	0.00	11	66.49	66.40	-11	346	-3.17%
2018/10/12	0	0.00	2	64.05	65.80	-2	344	-0.58%
2018/10/02	0	0.00	2	82.70	82.70	-2	307	-0.65%
2018/10/01	0	0.00	1	82.60	83.50	-1	311	-0.32%
2018/09/28	2	82.30	3	82.43	82.40	-1	320	-0.31%
2018/09/27	3	84.30	5	84.22	83.70	-2	322	-0.62%
2018/09/26	2	85.15	0	0.00	85.10	2	323	0.62%
2018/09/20	0	0.00	5	83.10	83.20	-5	340	-1.47%
2018/09/14	2	84.15	5	83.76	84.60	-3	352	-0.85%
2018/09/12	1	83.60	5	82.94	84.60	-4	364	-1.10%
2018/09/10	1	83.90	0	0.00	83.70	1	380	0.26%
2018/09/04	0	0.00	1	89.00	89.10	-1	427	-0.23%
2018/09/03	0	0.00	2	87.40	88.20	-2	467	-0.43%
2018/08/31	0	0.00	2	86.95	87.90	-2	506	-0.39%
2018/08/30	0	0.00	2	86.80	87.00	-2	531	-0.38%
2018/08/29	1	86.40	0	0.00	86.40	1	555	0.18%
2018/08/22	2	87.35	0	0.00	88.00	2	608	0.33%
2018/08/20	0	0.00	2	87.70	88.10	-2	714	-0.28%
2018/08/15	0	0.00	5	84.38	84.40	-5	738	-0.68%
2018/08/10	2	86.20	2	86.90	85.60	0	742	0.00%
2018/08/08	0	0.00	3	86.77	86.80	-3	754	-0.40%
2018/08/01	2	86.25	0	0.00	85.80	2	855	0.23%
2018/07/31	2	85.40	0	0.00	85.90	2	858	0.23%
2018/07/30	3	85.77	0	0.00	85.00	3	861	0.35%
2018/07/27	0	0.00	1	86.00	86.70	-1	860	-0.12%
2018/07/25	0	0.00	2	85.20	85.40	-2	869	-0.23%
2018/07/24	3	85.50	0	0.00	84.90	3	874	0.34%
2018/07/23	0	0.00	5	84.50	85.40	-5	874	-0.57%
2018/07/20	1	84.90	0	0.00	84.20	1	877	0.11%
2018/07/18	4	84.40	1	84.40	85.00	3	894	0.34%
2018/07/17	5	87.20	0	0.00	86.20	5	897	0.56%
2018/07/16	8	88.19	0	0.00	87.80	8	897	0.89%
2018/07/13	3	90.03	0	0.00	88.50	3	903	0.33%
2018/07/12	0	0.00	2	87.50	88.90	-2	906	-0.22%
2018/07/11	2	87.40	0	0.00	87.20	2	922	0.22%
2018/07/10	0	0.00	1	87.70	88.00	-1	955	-0.10%
2018/07/05	0	0.00	1	89.20	87.80	-1	956	-0.10%
2018/07/03	1	90.00	0	0.00	88.70	1	971	0.10%
2018/07/02	0	0.00	1	91.60	91.30	-1	975	-0.10%
2018/06/28	4	88.80	0	0.00	88.70	4	1,082	0.37%
2018/06/22	1	90.00	0	0.00	90.10	1	1,132	0.09%
2018/06/15	10	92.54	0	0.00	92.10	10	1,118	0.89%
2018/06/08	0	0.00	3	94.70	96.00	-3	1,012	-0.30%
2018/06/07	1	94.40	1	92.40	92.30	0	967	0.00%
2018/06/06	5	92.68	10	93.00	92.50	-5	949	-0.53%
2018/06/04	1	92.20	0	0.00	91.20	1	932	0.11%
2018/05/30	2	87.90	2	87.80	90.00	0	864	0.00%
2018/05/29	0	0.00	2	89.40	88.90	-2	851	-0.23%
2018/05/28	4	89.65	14	91.36	92.00	-10	822	-1.22%
2018/05/25	1	84.30	0	0.00	83.80	1	739	0.14%
2018/05/24	3	79.40	0	0.00	79.70	3	707	0.42%
2018/05/18	0	0.00	2	78.30	78.40	-2	699	-0.29%
2018/05/16	0	0.00	3	81.03	79.90	-3	694	-0.43%
2018/05/14	5	80.50	0	0.00	80.00	5	689	0.73%
2018/05/11	1	87.80	1	86.10	85.00	0	652	0.00%
2018/05/10	1	86.50	1	87.10	86.60	0	642	0.00%
2018/05/09	1	88.20	0	0.00	87.20	1	628	0.16%
2018/05/07	1	84.90	0	0.00	84.60	1	594	0.17%
2018/05/04	2	84.40	0	0.00	84.40	2	591	0.34%
2018/04/26	0	0.00	1	83.90	83.00	-1	585	-0.17%
2018/04/17	1	91.10	0	0.00	90.60	1	567	0.18%
2018/04/10	0	0.00	1	89.10	89.00	-1	521	-0.19%
2018/04/02	2	96.65	0	0.00	94.00	2	501	0.40%
2018/03/29	0	0.00	1	86.20	86.30	-1	353	-0.28%
2018/03/22	0	0.00	2	87.40	86.40	-2	329	-0.61%
2018/03/08	0	0.00	5	83.50	84.80	-5	344	-1.45%
2018/03/05	0	0.00	1	82.10	81.20	-1	366	-0.27%
2018/03/01	1	81.70	0	0.00	82.60	1	392	0.25%
2018/02/07	0	0.00	1	81.40	81.80	-1	447	-0.22%
2018/02/06	1	77.80	0	0.00	79.10	1	454	0.22%
2018/01/29	1	85.80	0	0.00	86.00	1	480	0.21%
2018/01/23	0	0.00	1	87.10	87.00	-1	493	-0.20%
2018/01/18	0	0.00	2	85.95	85.50	-2	501	-0.40%
2018/01/16	2	85.00	1	88.00	87.30	1	502	0.20%
2018/01/09	1	84.90	0	0.00	84.70	1	508	0.20%
2018/01/03	0	0.00	1	86.60	86.70	-1	522	-0.19%
2018/01/02	1	84.70	0	0.00	85.00	1	530	0.19%