興勤 (2428)-元大-汐止券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
159.5
漲跌
▲3.0
漲幅
+1.92%
成交量
205張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	157.50	0	0.00	156.50	3	554	0.54%
2024/04/24	0	0.00	0.1	158.50	156.50	-0.1	555	-0.02%
2024/04/22	0	0.00	1	154.50	153.50	-1	556	-0.18%
2024/04/16	1	158.00	0	0.00	158.50	1	557	0.18%
2024/04/15	0	0.00	1	164.00	163.50	-1	551	-0.18%
2024/04/12	0.1	167.00	0	0.00	167.00	0.1	550	0.01%
2024/04/11	1	165.50	0	0.00	165.50	1	548	0.18%
2024/04/09	3	171.00	3	170.50	170.00	0	555	0.00%
2024/04/08	1	169.50	1	170.50	171.00	0	561	0.00%
2024/03/26	1	170.00	0	0.00	169.50	1	618	0.16%
2024/03/25	3	170.83	3	174.50	173.50	0	611	0.00%
2024/03/22	2	167.50	0	0.00	173.50	2	611	0.33%
2024/03/19	5	167.00	0	0.00	165.00	5	620	0.81%
2024/03/14	2.1	163.24	1	165.50	165.50	1.1	652	0.17%
2024/03/13	4	167.25	4	164.50	164.00	0	670	0.00%
2024/03/12	2	168.00	3	169.00	168.00	-1	670	-0.15%
2024/03/11	1.1	167.50	0	0.00	167.00	1.1	677	0.16%
2024/03/08	1	170.50	0	0.00	171.00	1	695	0.14%
2024/03/07	6	177.00	3	173.67	173.50	3	691	0.43%
2024/03/06	5	178.30	5.2	177.12	177.00	-0.2	688	-0.03%
2024/03/05	3	174.50	2	175.50	177.00	1	675	0.15%
2024/03/04	2	176.50	2.1	176.10	176.00	-0.1	699	-0.01%
2024/03/01	1.9	174.45	2.2	174.27	172.50	-0.3	672	-0.04%
2024/02/29	4	170.75	4	170.50	170.00	0	652	0.00%
2024/02/27	2	174.00	2.2	173.14	172.50	-0.2	637	-0.03%
2024/02/26	0	0.00	1	167.00	167.00	-1	594	-0.17%
2024/02/22	0.1	168.00	0	0.00	167.50	0.1	585	0.02%
2024/02/21	0	0.00	1.1	167.80	168.50	-1.1	578	-0.20%
2024/02/20	4	164.25	4	164.00	164.50	0	566	0.00%
2024/02/19	0	0.00	1	166.50	167.50	-1	559	-0.18%
2024/02/16	1	164.00	1	165.00	164.00	0	547	0.00%
2024/02/15	0.2	155.75	0	0.00	158.00	0.2	530	0.04%
2024/01/31	0	0.00	0.1	160.00	159.00	-0.1	517	-0.02%
2024/01/30	1	158.00	1	160.00	160.00	0	515	0.00%
2024/01/26	3	163.17	3	162.00	162.00	0	510	0.00%
2024/01/25	1	163.00	0	0.00	162.50	1	507	0.20%
2024/01/19	0	157.50	0	0.00	158.00	0	492	0.00%
2024/01/15	2	162.00	0	0.00	160.50	2	482	0.41%
2024/01/11	0	157.50	0	0.00	160.00	0	484	0.00%
2024/01/10	0	159.00	0	0.00	158.00	0	481	0.00%
2024/01/09	0	160.00	0	0.00	159.50	0	479	0.00%
2024/01/08	1	159.01	1	159.50	159.50	0	478	0.00%
2024/01/05	0	162.50	0	0.00	161.00	0	475	0.00%
2024/01/04	0	163.50	0	0.00	162.50	0	476	0.00%
2023/12/29	0.1	169.50	0	0.00	168.00	0.1	461	0.02%
2023/12/28	0.1	165.00	0	0.00	166.50	0.1	439	0.02%
2023/12/27	2	163.50	0	0.00	165.00	2	421	0.47%
2023/12/19	0	158.50	0	0.00	158.50	0	396	0.00%
2023/12/18	0	161.00	0	0.00	161.00	0	396	0.00%
2023/12/15	2	161.50	0	0.00	161.00	2	396	0.51%
2023/12/14	0	163.50	0	0.00	162.50	0	390	0.00%
2023/12/13	0	164.00	0	0.00	164.50	0	375	0.00%
2023/12/12	0	160.50	0	0.00	159.50	0	360	0.00%
2023/12/11	0	161.50	1	160.00	160.00	-1	356	-0.28%
2023/12/08	0	159.79	0.1	160.00	161.50	-0.1	345	-0.04%
2023/12/07	0	158.50	0	0.00	155.50	0	320	0.00%
2023/12/06	0	158.50	0	0.00	157.50	0	316	0.00%
2023/12/05	0	160.00	1	158.50	158.50	-1	309	-0.32%
2023/12/04	0	156.20	1	157.00	156.50	-1	286	-0.34%
2023/11/01	0.1	137.00	0	0.00	137.50	0.1	418	0.02%
2023/10/25	0.1	141.50	0	0.00	141.50	0.1	663	0.02%
2023/10/04	5	143.00	0	0.00	143.50	5	743	0.67%
2023/10/03	5	146.00	0	0.00	145.50	5	742	0.67%
2023/10/02	5	147.00	0	0.00	147.50	5	750	0.67%
2023/09/21	10.1	147.01	0	0.00	147.00	10.1	775	1.30%
2023/09/14	0	154.50	0	0.00	156.00	0	847	0.00%
2023/09/01	2	153.00	0	0.00	154.50	2	960	0.21%
2023/08/28	5	149.00	0	0.00	149.00	5	962	0.52%
2023/08/25	0	0.00	2	152.00	150.50	-2	960	-0.21%
2023/08/24	0.1	154.00	0	0.00	153.50	0.1	964	0.01%
2023/08/22	5	156.00	0	0.00	155.50	5	964	0.52%
2023/08/21	0	0.00	1	156.50	158.00	-1	962	-0.10%
2023/08/18	0.1	158.00	0	0.00	156.50	0.1	966	0.01%
2023/08/14	1	161.00	0	0.00	160.50	1	975	0.10%
2023/08/10	0	0.00	0.3	170.00	169.50	-0.3	969	-0.03%
2023/08/07	2	177.00	1.1	177.61	178.50	1	934	0.10%
2023/08/04	1.2	180.48	0	0.00	179.50	1.2	901	0.13%
2023/08/02	0	0.00	0	166.50	167.00	0	832	0.00%
2023/08/01	1	175.98	1.3	175.60	175.50	-0.2	797	-0.03%
2023/07/31	0	0.00	1	159.00	160.00	-1	721	-0.14%
2023/07/27	1	154.00	0	0.00	154.00	1	769	0.13%
2023/07/24	1	154.50	0	0.00	155.00	1	769	0.13%
2023/07/20	0	0.00	1	159.00	158.50	-1	764	-0.13%
2023/07/19	10.1	158.03	0	0.00	158.00	10.1	763	1.32%
2023/07/18	20	158.25	0	0.00	158.50	20	764	2.62%
2023/07/13	0	0.00	1	165.50	165.00	-1	738	-0.14%
2023/07/12	1	164.50	0	0.00	163.50	1	739	0.14%
2023/07/11	1	166.50	2	165.25	164.50	-1	756	-0.13%
2023/07/07	0.1	162.00	0	0.00	162.00	0.1	857	0.01%
2023/07/05	1	167.50	1	169.50	166.50	0	880	0.00%
2023/06/27	1	166.00	0	0.00	161.00	1	1,040	0.10%
2023/06/26	0	0.00	1	165.50	166.00	-1	1,029	-0.10%
2023/06/21	0	0.00	3	165.50	166.00	-3	1,017	-0.29%
2023/06/19	0	0.00	1	158.50	159.00	-1	985	-0.10%
2023/06/15	0	0.00	1	160.50	159.50	-1	974	-0.10%
2023/06/14	2	161.25	2	160.00	160.00	0	969	0.00%
2023/06/13	4	158.00	2	156.25	159.50	2	944	0.21%
2023/06/07	2	145.75	0	0.00	148.00	2	878	0.23%
2023/05/24	0	0.00	2	156.00	156.00	-2	844	-0.24%
2023/05/23	0	0.00	1	157.50	157.50	-1	841	-0.12%
2023/05/19	0	0.00	3	156.00	156.00	-3	844	-0.36%
2023/05/16	4	149.13	0	0.00	148.50	4	819	0.49%
2023/05/08	0	0.00	2	162.00	160.50	-2	812	-0.25%
2023/05/04	1	154.50	2	155.50	154.00	-1	788	-0.13%
2023/05/03	1	154.50	0	0.00	153.00	1	770	0.13%
2023/04/24	0	0.00	1	150.00	149.50	-1	858	-0.12%
2023/04/19	1	159.00	0	0.00	157.00	1	1,036	0.10%
2023/04/18	0	0.00	0.1	164.00	160.00	-0.1	1,031	-0.01%
2023/04/17	1	162.00	0	0.00	163.00	1	1,019	0.10%
2023/04/14	0.1	161.00	0	0.00	162.00	0.1	1,010	0.01%
2023/04/12	0	158.00	0	0.00	161.50	0	938	0.00%
2023/04/11	0	0.00	0.4	157.46	154.50	-0.4	894	-0.04%
2023/04/10	1	150.00	0	0.00	150.00	1	867	0.12%
2023/04/07	0.1	150.00	1	150.50	152.00	-0.9	859	-0.10%
2023/04/06	0.1	150.00	1	149.50	151.50	-0.9	854	-0.11%
2023/03/30	2.2	156.95	1	155.00	155.50	1.2	837	0.14%
2023/03/29	1	154.50	0	0.00	156.50	1	800	0.12%
2023/03/24	0	0.00	4	141.00	140.00	-4	653	-0.61%
2023/03/23	4	138.50	0	0.00	139.00	4	664	0.60%
2023/03/20	0	0.00	0	140.00	140.00	0	654	0.00%
2023/03/09	0	0.00	4.2	147.48	147.50	-4.2	656	-0.64%
2023/03/08	0	0.00	1	146.00	148.00	-1	651	-0.15%
2023/03/06	4	145.50	0	0.00	144.50	4	645	0.62%
2023/02/23	0.2	143.00	4	141.63	142.50	-3.9	648	-0.59%
2023/02/22	2	140.50	0	0.00	142.00	2	649	0.31%
2023/02/16	1	149.00	0	0.00	148.00	1	638	0.16%
2023/02/08	0	0.00	1	150.00	147.50	-1	615	-0.16%
2023/02/01	0	0.00	3	149.00	150.00	-3	594	-0.50%
2023/01/31	1	149.00	1.1	149.23	149.50	-0.1	585	-0.02%
2023/01/30	0	0.00	3	143.68	149.00	-3	573	-0.52%
2023/01/16	2	140.75	0.2	139.00	141.00	1.9	538	0.34%
2023/01/11	1	142.50	0	0.00	143.00	1	479	0.21%
2023/01/10	5	140.50	2	137.75	143.00	3	450	0.67%
2023/01/09	0	0.00	1	138.00	138.00	-1	341	-0.29%
2022/12/29	0	0.00	0	117.00	118.50	0	310	0.00%
2022/12/22	0.1	121.00	0	0.00	119.50	0.1	318	0.02%
2022/12/20	0	0.00	1	121.50	118.00	-1	324	-0.31%
2022/12/14	1	125.00	0	0.00	124.50	1	323	0.31%
2022/12/12	0	0.00	0.1	118.00	117.00	-0.1	313	-0.03%
2022/12/08	1	119.50	0	0.00	119.00	1	316	0.32%
2022/12/05	0	0.00	1	125.00	125.00	-1	320	-0.31%
2022/12/01	1	121.50	0	0.00	121.50	1	317	0.31%
2022/11/25	0	0.00	0.1	118.50	117.50	-0.1	337	-0.03%
2022/11/24	0	0.00	0.3	118.50	118.00	-0.3	348	-0.09%
2022/11/21	0.1	117.00	0	0.00	116.00	0.1	359	0.03%
2022/11/18	0.5	122.00	1	122.00	119.50	-0.6	356	-0.15%
2022/11/15	0	0.00	1	120.00	120.50	-1	365	-0.27%
2022/11/14	1	122.00	0.3	121.00	120.50	0.8	368	0.20%
2022/11/11	1.3	122.88	0	0.00	121.50	1.3	369	0.35%
2022/10/24	1	119.00	1	118.51	117.50	0	401	0.00%
2022/10/21	0	0.00	0	117.50	115.50	0	397	-0.01%
2022/10/19	1	115.00	0	0.00	115.00	1	384	0.26%
2022/10/18	0	0.00	1.1	116.57	117.00	-1.1	382	-0.27%
2022/10/17	1	108.50	1	110.00	113.00	0	385	0.00%
2022/10/11	0	0.00	0.3	118.00	112.00	-0.3	383	-0.07%
2022/10/07	0	0.00	0.2	118.68	119.00	-0.2	391	-0.05%
2022/10/06	0	0.00	0.2	119.50	119.50	-0.2	399	-0.05%
2022/10/03	0	0.00	0	118.00	116.00	0	417	0.00%
2022/09/30	0	0.00	0.1	118.50	116.50	-0.1	439	-0.01%
2022/09/29	0	0.00	0.3	118.18	116.50	-0.3	451	-0.06%
2022/09/28	1.2	116.77	0	0.00	115.00	1.2	454	0.26%
2022/09/26	0	124.00	4	122.50	119.00	-4	456	-0.87%
2022/09/01	2	143.50	0	0.00	145.50	2	530	0.38%
2022/08/31	1	145.00	1	142.50	143.50	0	526	0.00%
2022/08/24	1	139.50	3	139.50	134.00	-2	556	-0.36%
2022/08/23	3	142.00	0	0.00	143.00	3	554	0.54%
2022/08/22	1	145.50	0	0.00	143.50	1	560	0.18%
2022/08/19	0	0.00	1	147.00	146.50	-1	572	-0.17%
2022/08/17	0	0.00	1	144.00	144.50	-1	589	-0.17%
2022/08/15	1	144.50	0	0.00	144.50	1	616	0.16%
2022/08/12	0.1	144.00	0	0.00	143.50	0.1	639	0.01%
2022/08/10	1	139.00	0	0.00	140.50	1	634	0.16%
2022/08/02	0	0.00	1	138.50	138.00	-1	723	-0.14%
2022/07/29	0	0.00	1	140.00	139.50	-1	740	-0.14%
2022/07/26	1	138.00	0	0.00	137.00	1	813	0.12%
2022/07/25	0	0.00	0.1	139.00	139.50	-0.1	812	-0.01%
2022/07/22	0.3	141.24	0	0.00	137.00	0.3	812	0.04%
2022/07/20	1	138.00	1	139.00	138.00	0	798	0.00%
2022/07/18	1	140.00	0	0.00	139.00	1	785	0.13%
2022/07/14	0	0.00	0.1	134.50	134.50	-0.1	760	-0.01%
2022/07/13	1.1	131.45	1	131.50	131.00	0.1	751	0.01%
2022/07/11	0.1	129.49	1	130.50	128.50	-0.9	733	-0.12%
2022/07/08	1.2	129.42	1	130.00	130.00	0.2	728	0.03%
2022/07/07	0	0.00	2	124.75	125.00	-2	708	-0.28%
2022/07/01	2	125.00	7	123.43	121.00	-5	697	-0.72%
2022/06/28	3	130.83	1	133.00	130.50	2	707	0.28%
2022/06/27	0	0.00	1.3	132.11	132.00	-1.3	719	-0.18%
2022/06/24	5	132.50	0	0.00	129.50	5	710	0.70%
2022/06/23	2	125.25	4	126.13	126.50	-2	699	-0.29%
2022/06/21	1	124.00	1	129.50	129.00	0	679	0.00%
2022/06/20	1	122.50	0	0.00	122.50	1	673	0.15%
2022/06/17	3	130.33	2	132.00	130.50	1	663	0.15%
2022/06/16	0	137.50	0	0.00	130.50	0	658	0.00%
2022/06/15	1	134.50	1	136.00	134.00	0	646	0.00%
2022/06/14	2	133.50	2	134.50	135.50	0	644	0.00%
2022/06/13	0	0.00	1	137.50	135.50	-1	639	-0.16%
2022/06/10	1	140.50	1.2	140.57	140.00	-0.2	637	-0.03%
2022/06/09	1	141.50	2	143.50	142.00	-1	629	-0.16%
2022/06/08	2	144.75	1	145.50	142.00	1	621	0.16%
2022/06/07	1	142.00	0	0.00	144.00	1	610	0.16%
2022/06/06	1	142.50	0	0.00	142.00	1	608	0.16%
2022/06/02	2	144.25	1	145.50	143.50	1	607	0.16%
2022/06/01	0	0.00	2.1	145.80	147.00	-2.1	600	-0.35%
2022/05/31	1.1	143.00	0	0.00	143.00	1.1	583	0.19%
2022/05/30	3	143.83	1	144.00	143.00	2	575	0.35%
2022/05/27	3	142.33	3	143.00	142.00	0	562	0.00%
2022/05/26	2	141.00	1	142.50	139.50	1	548	0.18%
2022/05/25	0	0.00	4	139.00	141.00	-4	540	-0.74%
2022/05/24	2	139.00	1	140.50	136.00	1	532	0.19%
2022/05/23	2	139.00	4	139.63	139.50	-2	515	-0.39%
2022/05/20	3.2	138.16	5	137.00	138.00	-1.8	500	-0.37%
2022/05/18	1	131.50	1	132.50	130.50	0	464	0.00%
2022/05/17	1	131.50	2.5	130.60	131.50	-1.5	460	-0.33%
2022/05/16	1	128.50	1	132.00	128.50	0	452	0.00%
2022/05/13	2	133.50	1	134.00	131.00	1	441	0.23%
2022/05/12	3	129.83	3	131.17	129.50	0	423	0.00%
2022/05/11	2	129.75	3.2	128.55	129.50	-1.2	401	-0.31%
2022/05/10	1	120.00	0.5	121.88	122.50	0.5	366	0.14%
2022/05/09	2	124.75	1.3	126.50	122.00	0.7	353	0.20%
2022/05/06	4	124.75	1.5	125.90	127.50	2.5	347	0.72%
2022/05/05	2	123.25	2.5	125.68	128.50	-0.5	330	-0.15%
2022/05/04	3	120.17	2.5	123.20	120.00	0.5	300	0.17%
2022/05/03	4	122.75	0	0.00	119.00	4	269	1.48%
2022/04/27	2	125.00	0	0.00	125.50	2	249	0.80%
2022/04/15	0	0.00	1	133.00	132.50	-1	253	-0.39%
2022/04/12	0	0.00	1	133.50	134.00	-1	263	-0.38%
2022/04/08	1	148.00	0	0.00	144.00	1	263	0.38%
2022/04/01	0	0.00	0	147.50	148.50	0	254	0.00%
2022/03/31	1	149.00	1	149.50	149.00	0	246	0.00%
2022/03/30	1	145.00	1	145.00	144.50	0	226	0.00%
2022/03/24	0	0.00	0.1	135.50	136.00	-0.1	231	-0.04%
2022/03/17	0	0.00	0.1	129.50	130.50	-0.1	239	-0.04%
2022/03/16	1	124.00	0	0.00	123.50	1	238	0.42%
2022/03/14	0	0.00	0.3	130.00	128.50	-0.3	242	-0.12%
2022/03/11	0	0.00	0.5	130.80	129.00	-0.5	243	-0.21%
2022/03/10	0	0.00	0	133.50	132.50	0	247	-0.01%
2022/03/09	1	127.52	0	0.00	128.00	1	245	0.42%
2022/02/18	0	0.00	2	152.00	153.50	-2	463	-0.43%
2022/01/26	1	145.00	0	0.00	143.50	1	478	0.21%
2022/01/25	0.1	146.00	0	0.00	145.00	0.1	489	0.02%
2022/01/14	0	0.00	2.3	145.69	147.00	-2.3	512	-0.44%
2022/01/13	0	0.00	0.2	150.00	149.00	-0.2	524	-0.03%
2022/01/11	0	0.00	0.2	150.50	148.00	-0.2	531	-0.04%
2022/01/10	0	0.00	0.3	149.50	151.00	-0.3	530	-0.05%
2022/01/07	0	0.00	0.2	152.44	149.50	-0.2	530	-0.04%
2022/01/06	1	153.00	0.4	154.49	152.50	0.6	525	0.11%
2022/01/05	0	0.00	1	156.50	155.00	-1	523	-0.19%
2022/01/04	3	158.00	0	0.00	158.00	3	520	0.58%
2021/12/30	0	0.00	1	157.50	157.50	-1	518	-0.19%
2021/12/23	1	155.50	0	0.00	155.00	1	528	0.19%
2021/12/22	0	0.00	1	154.50	154.50	-1	529	-0.19%
2021/12/21	0	0.00	1	156.50	157.50	-1	521	-0.19%
2021/12/17	1	152.50	0	0.00	152.00	1	513	0.19%
2021/12/14	1	151.50	0	0.00	150.50	1	512	0.20%
2021/12/13	2	155.00	0	0.00	155.00	2	510	0.39%
2021/12/08	0	0.00	3	154.83	154.50	-3	507	-0.59%
2021/12/07	0.2	153.50	0	0.00	151.00	0.2	500	0.04%
2021/12/03	1	153.50	0	0.00	153.50	1	504	0.20%
2021/11/30	1	152.00	0.1	151.50	150.00	0.9	500	0.18%
2021/11/29	1	150.00	0.4	153.12	148.00	0.6	480	0.12%
2021/11/26	2	159.00	0.1	157.00	153.50	1.9	463	0.41%
2021/11/25	0	0.00	2	162.50	160.50	-2	451	-0.44%
2021/11/23	1	162.00	0.5	163.68	160.00	0.5	443	0.11%
2021/11/22	4.2	172.07	0.4	174.50	169.00	3.8	419	0.91%
2021/11/19	0	0.00	2	186.25	187.50	-2	374	-0.53%
2021/11/16	0	0.00	1.2	168.13	167.50	-1.2	348	-0.34%
2021/11/12	0	0.00	0.3	165.00	166.00	-0.3	363	-0.08%
2021/11/04	1	168.00	0	0.00	169.00	1	396	0.25%
2021/10/27	0	0.00	1	169.50	169.00	-1	399	-0.25%
2021/10/26	2.2	172.48	1	170.00	170.00	1.2	407	0.28%
2021/10/22	0.1	164.50	0	0.00	164.50	0.1	424	0.01%
2021/10/21	2	166.50	5	168.20	166.00	-3	437	-0.69%
2021/10/20	0	0.00	1	166.00	164.50	-1	441	-0.23%
2021/10/19	4	165.88	0.1	162.24	165.00	3.9	475	0.82%
2021/10/13	0	0.00	0.2	157.91	156.50	-0.2	555	-0.04%
2021/10/06	0.1	160.50	0.2	154.75	153.50	-0.1	654	-0.02%
2021/10/05	0.1	158.77	0	0.00	159.50	0.1	710	0.02%
2021/10/04	0	0.00	0.2	160.50	157.50	-0.2	742	-0.03%
2021/10/01	0	0.00	0.1	161.00	160.50	-0.1	767	-0.01%
2021/09/28	0	0.00	0.2	168.75	173.00	-0.2	886	-0.02%
2021/09/27	0.2	175.67	0	0.00	172.50	0.2	917	0.02%
2021/09/24	0.1	175.50	0	0.00	175.00	0.1	938	0.01%
2021/09/22	0	0.00	0.2	172.55	171.50	-0.2	996	-0.02%
2021/09/16	0.1	174.00	0	0.00	173.00	0.1	1,058	0.01%
2021/09/15	1	178.50	0	0.00	174.50	1	1,064	0.09%
2021/09/09	0	0.00	1	181.50	181.00	-1	1,156	-0.09%
2021/09/08	0	0.00	0.3	181.05	176.50	-0.3	1,190	-0.03%
2021/09/03	0	0.00	4	189.50	190.50	-4	1,207	-0.33%
2021/09/02	0.1	191.00	0	0.00	186.00	0.1	1,207	0.01%
2021/09/01	1	192.50	0	0.00	192.00	1	1,206	0.08%
2021/08/31	0	0.00	2	193.50	194.00	-2	1,204	-0.17%
2021/08/27	0	0.00	0.3	201.44	198.50	-0.3	1,202	-0.02%
2021/08/26	2	207.75	0.3	205.17	202.50	1.7	1,198	0.14%
2021/08/25	1	212.00	1	215.00	212.50	0	1,191	0.00%
2021/08/23	1.1	201.16	0	0.00	200.00	1.1	1,169	0.09%
2021/08/20	2	191.97	2	192.50	189.00	0	1,167	0.00%
2021/08/19	0	0.00	0.6	193.05	189.00	-0.6	1,167	-0.05%
2021/08/18	0.1	194.50	0	0.00	202.00	0.1	1,161	0.01%
2021/08/17	0.1	195.69	0	0.00	193.00	0.1	1,154	0.01%
2021/08/16	0.2	201.00	1	203.50	203.50	-0.8	1,151	-0.07%
2021/08/13	3.1	207.84	0	0.00	207.50	3.1	1,146	0.27%
2021/08/11	1.1	210.23	1	216.00	212.00	0.1	1,139	0.01%
2021/08/10	2.1	216.96	0	0.00	219.50	2.1	1,140	0.18%
2021/08/04	1	227.00	1	228.00	223.00	0	1,177	0.00%
2021/08/02	1	221.50	4	223.63	228.00	-3	1,188	-0.25%
2021/07/30	0.1	227.50	0	0.00	220.00	0.1	1,187	0.00%
2021/07/29	3.1	224.68	0	0.00	233.00	3.1	1,182	0.26%
2021/07/28	0	0.00	2	221.25	223.00	-2	1,178	-0.17%
2021/07/27	1.1	239.36	2	229.50	227.50	-0.9	1,174	-0.08%
2021/07/26	0	0.00	1	240.00	238.00	-1	1,178	-0.08%
2021/07/23	2.1	236.29	1	229.00	232.00	1.1	1,164	0.09%
2021/07/22	2	240.25	2	242.50	239.50	0	1,130	0.00%
2021/07/21	1	241.00	0	0.00	242.00	1	1,113	0.09%
2021/07/20	2.1	243.83	6	240.08	239.00	-3.9	1,100	-0.35%
2021/07/19	2	244.75	3	242.67	243.50	-1	1,092	-0.09%
2021/07/15	1	241.00	0.1	238.50	240.00	0.9	1,070	0.08%
2021/07/14	0	0.00	1	228.00	228.00	-1	1,051	-0.10%
2021/07/13	0	0.00	1	231.50	235.00	-1	1,039	-0.10%
2021/07/09	1.1	217.64	2	222.00	224.00	-0.9	942	-0.10%
2021/07/08	1	215.00	2	224.00	217.00	-1	923	-0.11%
2021/07/07	2	217.00	2	215.25	218.50	0	909	0.00%
2021/07/05	2	207.00	1	213.50	211.50	1	872	0.11%
2021/07/02	2	190.00	3	198.33	197.00	-1	819	-0.12%
2021/07/01	1.1	194.55	3	192.00	189.00	-1.9	813	-0.23%
2021/06/30	1	198.50	1	198.00	199.00	0	799	0.00%
2021/06/29	0	0.00	0.1	188.50	188.50	-0.1	762	-0.01%
2021/06/25	0.1	185.00	3	190.33	189.00	-2.9	737	-0.40%
2021/06/24	0	0.00	0.2	182.50	182.00	-0.2	701	-0.03%
2021/06/23	2	184.00	0	0.00	184.00	2	701	0.29%
2021/06/22	1.3	184.32	4	186.00	184.50	-2.7	687	-0.40%
2021/06/21	0	175.00	1	176.50	177.00	-1	651	-0.15%
2021/06/18	2	177.75	0	0.00	179.50	2	661	0.30%
2021/06/16	1	170.50	0	0.00	169.00	1	649	0.15%
2021/06/15	0	0.00	1	170.50	171.50	-1	649	-0.15%
2021/06/11	0	0.00	0.1	166.00	167.00	-0.1	650	-0.02%
2021/06/09	6	162.92	0.5	163.08	162.50	5.5	662	0.84%
2021/06/04	0	0.00	0.1	159.10	157.00	-0.1	689	-0.02%
2021/06/03	1	161.50	0	0.00	160.50	1	704	0.14%
2021/06/01	1	163.50	0	0.00	162.50	1	739	0.14%
2021/05/31	1	162.50	1	164.00	163.50	0	748	0.00%
2021/05/27	0	0.00	1	155.50	154.50	-1	773	-0.13%
2021/05/26	0	0.00	0.1	159.00	158.00	-0.1	782	-0.01%
2021/05/24	0.1	152.50	2	157.00	157.00	-1.9	802	-0.24%
2021/05/21	3	153.00	0	0.00	152.50	3	819	0.37%
2021/05/20	0	0.00	0.2	153.25	149.00	-0.2	856	-0.02%
2021/05/19	4.1	152.21	11.1	152.26	152.00	-7.1	867	-0.81%
2021/05/18	0.1	156.00	2	153.75	156.00	-2	890	-0.22%
2021/05/17	2	145.50	0.1	152.28	143.00	1.9	923	0.20%
2021/05/14	0	0.00	4	158.63	154.00	-4	944	-0.42%
2021/05/13	4	152.13	0	154.50	151.00	4	955	0.42%
2021/05/12	0	0.00	0.2	158.19	154.50	-0.2	951	-0.02%
2021/05/11	1	158.00	1	161.50	157.00	0	937	0.00%
2021/05/10	0.1	169.67	0	0.00	166.50	0.1	939	0.01%
2021/05/07	10	172.99	0	0.00	175.00	10	946	1.06%
2021/05/06	0	0.00	1	169.00	168.00	-1	950	-0.11%
2021/05/05	0	0.00	1	165.50	164.50	-1	957	-0.10%
2021/05/04	5.2	164.71	5.2	164.68	165.00	0	970	0.00%
2021/05/03	1	173.00	0.6	174.23	170.00	0.5	974	0.05%
2021/04/29	0.2	186.04	0	0.00	184.00	0.2	996	0.02%
2021/04/28	0	0.00	3	184.67	184.50	-3	1,016	-0.29%
2021/04/27	1	186.50	1	185.50	186.00	0	1,034	0.00%
2021/04/26	0.1	189.00	10	187.00	188.00	-9.9	1,050	-0.95%
2021/04/23	10	184.00	4	186.50	187.50	6	1,071	0.56%
2021/04/22	0	0.00	3	181.50	181.50	-3	1,104	-0.27%
2021/04/19	2	189.00	1	192.00	186.00	1	1,226	0.08%
2021/04/14	2.4	180.33	0	0.00	181.00	2.4	1,316	0.18%
2021/04/13	1	186.50	0	0.00	181.00	1	1,351	0.07%
2021/04/12	1	186.50	0	0.00	184.50	1	1,381	0.07%
2021/04/08	2	198.50	0	0.00	196.00	2	1,398	0.14%
2021/04/07	0	0.00	6	195.17	198.00	-6	1,405	-0.43%
2021/04/06	1	192.50	0	0.00	193.00	1	1,423	0.07%
2021/03/29	4	193.75	0	0.00	192.00	4	1,521	0.26%
2021/03/26	0	0.00	1	192.50	192.00	-1	1,539	-0.06%
2021/03/24	1	188.50	0	0.00	188.50	1	1,554	0.06%
2021/03/22	0.1	190.00	1	188.00	188.50	-0.9	1,542	-0.06%
2021/03/17	0.1	193.00	0	0.00	191.50	0.1	1,572	0.01%
2021/03/12	0.2	189.50	0	0.00	188.50	0.2	1,693	0.01%
2021/03/11	1	183.00	1	187.00	187.00	0	1,694	0.00%
2021/03/10	2	181.75	0	0.00	180.00	2	1,683	0.12%
2021/03/08	0.1	189.50	0	0.00	186.50	0.1	1,678	0.01%
2021/03/05	2	190.00	0	0.00	188.00	2	1,678	0.12%
2021/03/02	0	0.00	1	198.00	190.00	-1	1,724	-0.06%
2021/02/26	0.1	201.00	0	0.00	199.00	0.1	1,728	0.01%
2021/02/25	0.1	204.00	0	0.00	205.50	0.1	1,736	0.01%
2021/02/24	0	0.00	1	208.00	201.00	-1	1,778	-0.06%
2021/02/23	0	0.00	1	205.50	206.50	-1	1,783	-0.06%
2021/02/22	1	213.50	0	0.00	209.50	1	1,803	0.06%
2021/02/18	1	196.50	0	0.00	198.50	1	1,824	0.05%
2021/02/17	0	0.00	1	196.00	201.50	-1	1,853	-0.05%
2021/02/04	1	180.50	0	0.00	184.00	1	2,012	0.05%
2021/02/01	0	0.00	6	174.17	178.00	-6	2,110	-0.28%
2021/01/29	0	0.00	1	178.00	175.00	-1	2,109	-0.05%
2021/01/28	0.1	183.00	0	183.50	181.50	0.1	2,101	0.00%
2021/01/27	0	0.00	1	187.00	186.00	-1	2,111	-0.05%
2021/01/26	0.2	187.25	0	0.00	185.00	0.2	2,115	0.01%
2021/01/25	12	193.38	0	0.00	190.50	12	2,100	0.57%
2021/01/21	1	184.00	0	0.00	184.00	1	2,071	0.05%
2021/01/20	3	180.83	8	181.00	179.00	-5	2,048	-0.24%
2021/01/19	1	186.50	2	186.25	185.00	-1	2,029	-0.05%
2021/01/18	0	0.00	1	184.00	187.50	-1	2,016	-0.05%
2021/01/15	1	189.00	1	182.50	183.00	0	1,997	0.00%
2021/01/14	1.1	185.77	2	188.00	190.50	-0.9	1,960	-0.05%
2021/01/13	1	191.00	1	182.00	192.50	0	1,925	0.00%
2021/01/12	0	0.00	1	179.00	179.00	-1	1,864	-0.05%
2021/01/11	6	178.08	0	0.00	177.00	6	1,829	0.33%
2021/01/08	1.1	172.45	1	175.00	174.50	0.1	1,789	0.01%
2021/01/06	1.4	165.91	0	0.00	165.50	1.4	1,732	0.08%
2021/01/05	2.1	168.05	0	0.00	172.50	2.1	1,685	0.12%
2021/01/04	1	164.50	1	163.50	164.50	0	1,654	0.00%
2020/12/31	1	160.00	0	0.00	160.00	1	1,629	0.06%
2020/12/29	0.3	161.45	1	162.00	161.00	-0.7	1,599	-0.04%
2020/12/28	1	157.00	0	0.00	157.50	1	1,557	0.06%
2020/12/25	2	153.00	4	155.38	156.50	-2	1,546	-0.13%
2020/12/24	8	155.75	3	160.67	153.50	5	1,532	0.33%
2020/12/23	7	153.14	9	154.44	153.00	-2	1,464	-0.14%
2020/12/22	0	0.00	2	154.00	151.00	-2	1,453	-0.14%
2020/12/21	7	141.50	10	150.05	150.50	-3	1,432	-0.21%
2020/12/16	1	147.00	0	0.00	147.50	1	1,410	0.07%
2020/12/15	2	145.00	0	0.00	143.50	2	1,404	0.14%
2020/12/14	2	152.00	0	0.00	150.00	2	1,383	0.14%
2020/12/11	0	0.00	1	154.50	150.00	-1	1,366	-0.07%
2020/12/10	1	151.00	1	154.00	154.00	0	1,324	0.00%
2020/12/09	3	156.00	1	158.50	159.50	2	1,255	0.16%
2020/12/07	1	141.00	0	0.00	140.00	1	1,189	0.08%
2020/12/03	0	0.00	1	144.00	143.00	-1	1,184	-0.08%
2020/12/01	1	145.50	0	0.00	144.50	1	1,183	0.08%
2020/11/30	1	148.50	6	147.00	146.00	-5	1,186	-0.42%
2020/11/26	2	141.50	3	142.33	145.00	-1	1,168	-0.09%
2020/11/25	1	136.50	0	0.00	136.00	1	1,137	0.09%
2020/11/24	2	139.50	3	139.83	140.50	-1	1,127	-0.09%
2020/11/23	22	142.45	2	137.50	137.50	20	1,120	1.78%
2020/11/19	1	139.50	1	140.50	139.50	0	1,082	0.00%
2020/11/18	0	0.00	1	139.00	137.00	-1	1,061	-0.09%
2020/11/17	1	140.50	1	138.00	137.50	0	1,072	0.00%
2020/11/13	6	137.67	6	137.33	138.00	0	1,084	0.00%
2020/11/12	27	135.09	29	132.22	134.50	-2	1,102	-0.18%
2020/11/11	1	130.00	3	125.83	130.00	-2	1,038	-0.19%
2020/11/10	1	119.00	1	120.00	118.50	0	986	0.00%
2020/11/09	0	0.00	3	115.00	117.00	-3	946	-0.32%
2020/11/06	1	114.50	1	116.50	115.50	0	957	0.00%
2020/11/05	3	113.50	0	0.00	113.50	3	973	0.31%
2020/11/04	0	0.00	3	116.50	116.00	-3	968	-0.31%
2020/11/03	1	110.00	2	110.75	114.00	-1	950	-0.11%
2020/11/02	1	107.00	0	0.00	107.50	1	937	0.11%
2020/10/30	3	114.00	6	112.42	108.50	-3	935	-0.32%
2020/10/22	0	0.00	1	110.50	114.50	-1	914	-0.11%
2020/10/20	1	109.50	0	0.00	109.50	1	917	0.11%
2020/10/19	0	0.00	1	109.00	111.00	-1	922	-0.11%
2020/10/16	1	109.50	1	108.00	108.00	0	920	0.00%
2020/10/15	0	0.00	1	105.00	105.50	-1	932	-0.11%
2020/10/12	0	0.00	1	106.00	105.50	-1	992	-0.10%
2020/10/08	1	102.50	2	104.00	104.50	-1	985	-0.10%
2020/09/29	2	100.20	0	0.00	97.60	2	1,113	0.18%
2020/09/16	0	0.00	1	104.00	104.00	-1	1,133	-0.09%
2020/09/11	0	0.00	1	103.00	102.00	-1	1,130	-0.09%
2020/09/10	0	0.00	2	105.00	104.00	-2	1,125	-0.18%
2020/09/09	1	107.50	0	0.00	107.00	1	1,137	0.09%
2020/09/07	0	0.00	2	113.50	110.00	-2	1,133	-0.18%
2020/09/04	6	114.00	2	113.75	114.50	4	1,132	0.35%
2020/09/03	3	118.00	1	116.50	118.00	2	1,126	0.18%
2020/09/02	3	114.00	3	115.00	115.00	0	1,121	0.00%
2020/08/24	1	115.00	0	0.00	119.00	1	1,089	0.09%
2020/08/21	0	0.00	8	120.19	118.00	-8	1,080	-0.74%
2020/08/20	4	120.25	2	117.00	113.50	2	1,048	0.19%
2020/08/19	11	119.27	3	120.50	120.50	8	982	0.81%
2020/08/18	4	119.50	6	120.50	120.50	-2	944	-0.21%
2020/08/17	1	114.50	2	111.00	114.50	-1	828	-0.12%
2020/08/13	1	104.00	2	103.50	102.00	-1	753	-0.13%
2020/08/12	0	0.00	1	101.00	103.00	-1	739	-0.14%
2020/08/11	3	99.37	3	99.93	99.00	0	721	0.00%
2020/08/06	1	97.00	0	0.00	95.40	1	726	0.14%
2020/08/05	2	97.00	2	96.80	96.40	0	742	0.00%
2020/07/29	0	0.00	1	94.70	95.20	-1	757	-0.13%
2020/07/23	1	100.00	0	0.00	100.50	1	790	0.13%
2020/07/22	0	0.00	1	100.00	100.00	-1	790	-0.13%
2020/07/21	6	101.58	6	101.00	100.50	0	783	0.00%
2020/07/20	13	104.12	11	103.05	104.00	2	759	0.26%
2020/07/14	0	0.00	2	100.50	99.00	-2	699	-0.29%
2020/07/08	0	0.00	4	97.15	98.00	-4	612	-0.65%
2020/07/02	2	90.30	0	0.00	90.10	2	577	0.35%
2020/06/30	2	88.70	0	0.00	88.10	2	577	0.35%
2020/06/19	0	0.00	1	90.30	90.30	-1	619	-0.16%
2020/06/18	1	90.20	0	0.00	90.20	1	626	0.16%
2020/06/17	3	90.10	0	0.00	89.50	3	626	0.48%
2020/06/16	1	91.30	0	0.00	90.20	1	632	0.16%
2020/06/02	0	0.00	1	88.60	89.10	-1	613	-0.16%
2020/06/01	1	89.00	2	89.40	89.90	-1	619	-0.16%
2020/05/29	1	87.40	0	0.00	87.30	1	600	0.17%
2020/05/15	0	0.00	2	87.45	86.90	-2	575	-0.35%
2020/05/14	0	0.00	1	88.80	87.00	-1	570	-0.18%
2020/04/30	1	84.70	0	0.00	84.30	1	568	0.18%
2020/04/29	1	82.80	0	0.00	83.00	1	566	0.18%
2020/04/28	1	81.70	0	0.00	82.50	1	558	0.18%
2020/04/27	0	0.00	2	79.95	80.20	-2	547	-0.37%
2020/04/16	1	78.50	0	0.00	77.90	1	594	0.17%
2020/04/15	0	0.00	1	79.10	78.50	-1	596	-0.17%
2020/04/14	1	78.10	0	0.00	78.00	1	588	0.17%
2020/04/06	1	73.80	0	0.00	74.00	1	622	0.16%
2020/03/25	1	71.00	0	0.00	71.70	1	719	0.14%
2020/03/24	0	0.00	1	68.70	68.00	-1	705	-0.14%
2020/03/19	2	59.90	0	0.00	59.30	2	700	0.29%
2020/03/16	0	0.00	1	70.70	70.00	-1	698	-0.14%
2020/02/21	0	0.00	1	88.20	88.30	-1	867	-0.12%
2020/02/18	0	0.00	12	88.52	88.30	-12	909	-1.32%
2020/02/13	0	0.00	6	90.07	89.30	-6	959	-0.63%
2020/02/12	0	0.00	5	88.90	89.20	-5	953	-0.52%
2020/02/07	5	88.16	0	0.00	87.60	5	930	0.54%
2020/02/05	2	90.10	0	0.00	89.30	2	911	0.22%
2020/02/04	1	89.60	1	88.80	89.50	0	903	0.00%
2020/02/03	5	83.72	0	0.00	86.80	5	891	0.56%
2020/01/31	10	87.90	1	87.80	88.00	9	879	1.02%
2020/01/14	1	97.80	0	0.00	97.50	1	858	0.12%
2020/01/02	2	97.50	2	97.25	97.50	0	780	0.00%
2019/12/27	0	0.00	1	97.10	97.60	-1	757	-0.13%
2019/12/26	2	96.60	1	99.10	96.20	1	747	0.13%
2019/12/25	2	97.90	2	97.70	98.90	0	730	0.00%
2019/12/24	1	94.60	0	0.00	95.80	1	690	0.14%
2019/12/23	0	0.00	1	93.40	93.00	-1	663	-0.15%
2019/12/20	1	94.20	0	0.00	93.40	1	656	0.15%
2019/12/19	0	0.00	2	92.45	92.30	-2	639	-0.31%
2019/12/16	0	0.00	1	92.00	92.00	-1	629	-0.16%
2019/12/12	0	0.00	1	93.50	93.20	-1	621	-0.16%
2019/12/11	1	94.10	0	0.00	94.10	1	615	0.16%
2019/12/10	0	0.00	1	93.00	92.80	-1	604	-0.17%
2019/12/09	0	0.00	4	93.60	93.30	-4	599	-0.67%
2019/12/06	0	0.00	1	92.00	91.70	-1	591	-0.17%
2019/12/04	10	93.79	3	93.27	92.20	7	577	1.21%
2019/12/03	1	94.20	0	0.00	92.70	1	541	0.18%
2019/12/02	0	0.00	1	92.50	91.90	-1	528	-0.19%
2019/11/29	2	92.00	0	0.00	92.00	2	523	0.38%
2019/11/28	1	93.80	0	0.00	92.90	1	521	0.19%
2019/11/27	0	0.00	4	93.00	92.60	-4	510	-0.78%
2019/11/25	1	90.10	1	90.10	89.90	0	481	0.00%
2019/11/22	2	90.10	1	90.40	90.00	1	468	0.21%
2019/11/21	0	0.00	1	88.50	89.70	-1	458	-0.22%
2019/11/20	0	0.00	1	86.60	88.30	-1	432	-0.23%
2019/11/13	1	85.90	1	85.40	85.00	0	337	0.00%
2019/11/05	1	82.30	0	0.00	81.90	1	285	0.35%
2019/10/29	1	83.30	0	0.00	82.30	1	289	0.35%
2019/10/24	0	0.00	1	83.40	84.50	-1	277	-0.36%
2019/10/16	1	82.70	0	0.00	81.60	1	232	0.43%
2019/10/01	0	0.00	1	84.00	83.20	-1	219	-0.46%
2019/09/12	1	82.00	0	0.00	82.40	1	186	0.54%
2019/09/04	1	81.50	0	0.00	82.80	1	182	0.55%
2019/08/30	0	0.00	1	81.50	81.30	-1	168	-0.59%
2019/08/29	1	79.90	0	0.00	79.70	1	155	0.64%
2019/08/20	0	0.00	1	80.50	80.60	-1	148	-0.67%
2019/08/16	0	0.00	1	79.50	79.70	-1	148	-0.67%
2019/08/14	1	81.40	0	0.00	80.50	1	151	0.66%
2019/07/02	0	0.00	1	81.50	81.20	-1	215	-0.46%
2019/05/17	1	80.50	0	0.00	80.10	1	326	0.31%
2019/05/13	1	81.90	0	0.00	81.30	1	367	0.27%
2019/04/29	1	81.30	0	0.00	81.20	1	351	0.28%
2019/04/26	0	0.00	1	82.40	83.10	-1	349	-0.29%
2019/04/23	2	84.55	0	0.00	84.10	2	348	0.57%
2019/04/17	0	0.00	3	86.00	85.80	-3	350	-0.86%
2019/04/15	0	0.00	1	85.00	86.40	-1	343	-0.29%
2019/04/12	1	83.50	0	0.00	83.40	1	335	0.30%
2019/04/10	1	86.20	0	0.00	86.20	1	329	0.30%
2019/03/29	1	85.60	0	0.00	84.50	1	312	0.32%
2019/03/25	3	85.00	0	0.00	85.00	3	302	0.99%
2019/03/19	2	87.70	0	0.00	87.40	2	345	0.58%
2019/03/18	2	88.20	0	0.00	88.30	2	341	0.59%
2019/03/15	1	88.70	0	0.00	88.00	1	335	0.30%
2019/03/14	0	0.00	1	89.20	89.20	-1	317	-0.32%
2019/03/12	2	85.90	4	86.30	86.80	-2	311	-0.64%
2019/03/06	1	85.90	0	0.00	85.60	1	350	0.29%
2019/02/20	1	85.40	0	0.00	85.70	1	431	0.23%
2019/02/14	0	0.00	1	85.00	84.70	-1	431	-0.23%
2019/02/13	1	85.80	0	0.00	85.20	1	426	0.23%
2019/02/12	0	0.00	1	82.30	84.50	-1	413	-0.24%
2019/02/11	1	80.30	0	0.00	80.30	1	392	0.25%
2019/01/18	0	0.00	1	77.60	78.10	-1	401	-0.25%
2019/01/09	0	0.00	1	78.30	78.50	-1	417	-0.24%
2018/12/20	0	0.00	2	77.20	76.20	-2	474	-0.42%
2018/12/19	0	0.00	2	79.00	79.00	-2	476	-0.42%
2018/12/17	3	82.87	0	0.00	80.60	3	472	0.64%
2018/12/12	1	80.30	1	81.30	82.90	0	434	0.00%
2018/12/11	0	0.00	1	78.40	79.30	-1	425	-0.24%
2018/12/07	3	79.00	0	0.00	79.10	3	428	0.70%
2018/12/06	1	82.00	0	0.00	78.00	1	430	0.23%
2018/12/03	1	83.60	0	0.00	82.80	1	421	0.24%
2018/11/29	2	81.00	0	0.00	81.10	2	391	0.51%
2018/11/27	0	0.00	1	78.30	78.90	-1	383	-0.26%
2018/11/23	1	75.10	0	0.00	75.20	1	371	0.27%
2018/11/21	0	0.00	1	76.10	76.80	-1	365	-0.27%
2018/11/16	1	73.60	1	72.50	74.90	0	345	0.00%
2018/11/14	0	0.00	1	70.50	71.50	-1	346	-0.29%
2018/11/08	0	0.00	1	66.00	64.90	-1	350	-0.29%
2018/11/05	0	0.00	1	64.40	64.60	-1	353	-0.28%
2018/11/02	2	64.75	0	0.00	64.90	2	354	0.56%
2018/11/01	1	64.20	0	0.00	64.00	1	352	0.28%
2018/10/30	0	0.00	1	60.60	60.70	-1	349	-0.29%
2018/09/25	1	84.30	0	0.00	84.20	1	329	0.30%
2018/09/04	0	0.00	1	88.80	89.10	-1	427	-0.23%
2018/08/22	0	0.00	1	88.00	88.00	-1	608	-0.16%
2018/07/16	1	88.00	0	0.00	87.80	1	897	0.11%
2018/07/09	2	89.30	2	87.70	87.70	0	959	0.00%
2018/07/05	2	88.50	2	87.00	87.80	0	956	0.00%
2018/07/04	3	88.70	4	88.30	88.30	-1	966	-0.10%
2018/07/03	0	0.00	1	90.90	88.70	-1	971	-0.10%
2018/07/02	3	90.80	3	91.37	91.30	0	975	0.00%
2018/06/29	0	0.00	2	89.00	89.20	-2	1,031	-0.19%
2018/06/28	2	89.60	0	0.00	88.70	2	1,082	0.18%
2018/06/26	2	89.40	2	89.50	89.50	0	1,124	0.00%
2018/06/25	2	90.60	2	90.00	90.00	0	1,132	0.00%
2018/06/22	2	90.30	2	90.10	90.10	0	1,132	0.00%
2018/06/21	1	92.70	0	0.00	91.30	1	1,129	0.09%
2018/06/20	2	90.20	2	90.80	90.80	0	1,122	0.00%
2018/06/15	2	92.20	4	92.40	92.10	-2	1,118	-0.18%
2018/06/14	2	92.50	2	91.50	91.50	0	1,107	0.00%
2018/06/13	2	95.10	2	92.00	92.00	0	1,101	0.00%
2018/06/12	3	97.80	3	94.10	94.10	0	1,088	0.00%
2018/06/11	4	95.90	2	97.50	97.50	2	1,061	0.19%
2018/06/08	3	93.67	2	94.00	96.00	1	1,012	0.10%
2018/06/06	0	0.00	4	93.15	92.50	-4	949	-0.42%
2018/06/04	1	92.00	0	0.00	91.20	1	932	0.11%
2018/05/31	0	0.00	1	90.40	90.00	-1	883	-0.11%
2018/05/30	1	90.30	0	0.00	90.00	1	864	0.12%
2018/05/29	3	89.70	10	89.06	88.90	-7	851	-0.82%
2018/05/28	6	88.67	11	89.98	92.00	-5	822	-0.61%
2018/05/25	3	83.07	1	83.80	83.80	2	739	0.27%
2018/05/24	1	79.80	0	0.00	79.70	1	707	0.14%
2018/05/16	1	79.20	0	0.00	79.90	1	694	0.14%
2018/05/15	0	0.00	4	80.75	81.40	-4	689	-0.58%
2018/05/14	8	80.20	8	79.99	80.00	0	689	0.00%
2018/05/10	1	87.80	1	87.30	86.60	0	642	0.00%
2018/05/09	0	0.00	10	86.40	87.20	-10	628	-1.59%
2018/05/07	10	84.80	0	0.00	84.60	10	594	1.68%
2018/05/03	0	0.00	1	85.40	84.50	-1	589	-0.17%
2018/04/26	0	0.00	1	82.70	83.00	-1	585	-0.17%
2018/04/20	0	0.00	1	90.30	89.20	-1	584	-0.17%
2018/04/16	5	92.26	3	92.97	92.80	2	552	0.36%
2018/04/13	0	0.00	1	89.30	89.00	-1	520	-0.19%
2018/04/10	0	0.00	1	89.00	89.00	-1	521	-0.19%
2018/04/03	0	0.00	1	92.70	92.80	-1	511	-0.20%
2018/04/02	3	96.40	2	93.95	94.00	1	501	0.20%
2018/03/31	7	93.77	1	94.50	96.30	6	437	1.37%
2018/03/30	1	88.00	2	88.70	93.00	-1	386	-0.26%
2018/03/23	1	84.30	0	0.00	83.70	1	332	0.30%
2018/03/22	1	87.50	0	0.00	86.40	1	329	0.30%
2018/03/21	0	0.00	1	85.70	84.90	-1	315	-0.32%
2018/03/12	11	85.70	0	0.00	85.70	11	338	3.25%
2018/03/08	0	0.00	2	83.50	84.80	-2	344	-0.58%
2018/03/07	1	81.50	1	83.00	81.50	0	331	0.00%
2018/03/05	1	81.20	0	0.00	81.20	1	366	0.27%
2018/03/02	1	82.70	1	83.00	82.50	0	386	0.00%
2018/03/01	1	81.70	0	0.00	82.60	1	392	0.25%
2018/01/31	1	85.40	0	0.00	85.60	1	475	0.21%
2018/01/30	0	0.00	1	86.10	85.10	-1	476	-0.21%
2018/01/26	0	0.00	2	86.10	86.00	-2	481	-0.42%
2018/01/23	0	0.00	1	88.00	87.00	-1	493	-0.20%
2018/01/18	0	0.00	1	85.90	85.50	-1	501	-0.20%
2018/01/17	0	0.00	2	85.90	86.00	-2	504	-0.40%
2018/01/16	4	86.00	0	0.00	87.30	4	502	0.80%
2018/01/10	0	0.00	1	83.70	83.20	-1	506	-0.20%
2018/01/08	1	87.70	0.1	88.80	85.60	0.9	512	0.18%
2018/01/04	0	0.00	2	87.00	87.40	-2	513	-0.39%