興勤 (2428)-永豐金-埔里券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
164.5
漲跌
▼1.0
漲幅
-0.60%
成交量
135張
產業
上市電子零組件類股▼0.57%
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.5	173.90	171.50	-0.5	601	-0.08%
2024/04/01	0	0.00	1	169.50	169.50	-1	629	-0.16%
2024/03/21	0.2	171.00	0	0.00	170.50	0.2	605	0.03%
2024/03/15	1	164.50	0	0.00	164.00	1	643	0.16%
2024/03/11	0	0.00	1	166.50	167.00	-1	677	-0.15%
2024/03/07	0.5	176.00	0	0.00	173.50	0.5	691	0.07%
2024/03/06	0	0.00	0	178.00	177.00	0	688	0.00%
2024/03/04	0	0.00	2	175.50	176.00	-2	699	-0.29%
2024/02/29	2	170.00	0	0.00	170.00	2	652	0.31%
2024/02/27	0	0.00	0.1	171.13	172.50	-0.1	637	-0.02%
2024/02/21	0	0.00	0	163.00	168.50	0	578	-0.01%
2024/02/19	0	0.00	0.2	167.50	167.50	-0.2	559	-0.03%
2024/02/05	0	0.00	1	158.50	158.50	-1	521	-0.19%
2024/01/30	0	0.00	2	159.00	160.00	-2	515	-0.39%
2024/01/22	0	159.50	0	0.00	160.00	0	494	0.01%
2024/01/18	0	0.00	1	157.50	156.00	-1	491	-0.20%
2024/01/12	0	159.50	0	0.00	158.00	0	483	0.01%
2024/01/10	0	159.50	0	0.00	158.00	0	481	0.00%
2024/01/09	2	161.00	0	0.00	159.50	2	479	0.42%
2024/01/04	0	0.00	1	163.00	162.50	-1	476	-0.21%
2024/01/02	0	0.00	1	169.00	168.00	-1	471	-0.21%
2023/12/29	1.1	166.67	0	0.00	168.00	1.1	461	0.23%
2023/12/28	0	0.00	1	164.50	166.50	-1	439	-0.23%
2023/12/27	3	164.33	0	0.00	165.00	3	421	0.72%
2023/12/18	1	161.50	0	0.00	161.00	1	396	0.25%
2023/11/30	0	0.00	1	153.50	153.50	-1	277	-0.36%
2023/11/29	1	156.00	0	0.00	156.50	1	268	0.37%
2023/09/01	0	0.00	2	154.50	154.50	-2	960	-0.21%
2023/08/31	0	152.50	0	0.00	153.00	0	957	0.00%
2023/08/25	1	151.50	0	0.00	150.50	1	960	0.10%
2023/08/22	1	156.50	0	0.00	155.50	1	964	0.10%
2023/08/21	0	0.00	1	159.00	158.00	-1	962	-0.10%
2023/08/18	1	156.50	0	0.00	156.50	1	966	0.10%
2023/08/07	3	178.67	3	177.67	178.50	0	934	0.00%
2023/08/04	2	178.50	4	180.38	179.50	-2	901	-0.22%
2023/08/02	1	167.00	0	0.00	167.00	1	832	0.12%
2023/08/01	2	176.00	0	0.00	175.50	2	797	0.25%
2023/07/28	0	0.00	1	154.50	157.50	-1	737	-0.14%
2023/07/20	0	0.00	1	159.00	158.50	-1	764	-0.13%
2023/07/18	1	158.50	0	0.00	158.50	1	764	0.13%
2023/07/05	0	0.00	1	168.00	166.50	-1	880	-0.11%
2023/06/26	1	166.50	0	0.00	166.00	1	1,029	0.10%
2023/06/15	0	0.00	1	159.50	159.50	-1	974	-0.10%
2023/06/14	1	161.00	0.1	158.50	160.00	0.9	969	0.09%
2023/06/13	1.2	156.77	1	156.00	159.50	0.2	944	0.02%
2023/06/12	1	155.50	0	0.00	155.50	1	919	0.11%
2023/05/31	0	0.00	1	152.00	154.00	-1	859	-0.12%
2023/04/20	0	0.00	1	155.50	155.00	-1	1,001	-0.10%
2023/04/14	0	0.00	1	160.00	162.00	-1	1,010	-0.10%
2023/04/13	1	165.00	0.2	163.49	163.00	0.8	991	0.08%
2023/04/11	2	157.25	1	156.50	154.50	1	894	0.11%
2023/04/10	0	151.50	0	0.00	150.00	0	867	0.00%
2023/04/06	1	151.00	0	0.00	151.50	1	854	0.12%
2023/03/31	0	154.00	0	0.00	153.00	0	847	0.00%
2023/03/29	0	0.00	1	149.50	156.50	-1	800	-0.12%
2023/03/28	1	148.50	0	0.00	147.50	1	711	0.14%
2023/03/27	0	0.00	0.1	142.50	144.00	-0.1	664	-0.01%
2023/03/24	0	0.00	0	141.00	140.00	0	653	0.00%
2023/03/23	0.2	139.83	0	0.00	139.00	0.2	664	0.02%
2023/02/23	0	0.00	2	142.50	142.50	-2	648	-0.31%
2023/02/22	0	0.00	2	140.25	142.00	-2	649	-0.31%
2023/02/20	2	147.00	0	0.00	145.00	2	642	0.31%
2023/02/09	0.1	145.95	0	0.00	146.00	0.1	623	0.02%
2023/02/08	1	151.00	1	148.50	147.50	0	615	0.00%
2023/02/07	1	151.00	1	148.50	148.50	0	610	0.00%
2023/02/06	0	0.00	3	147.50	148.00	-3	607	-0.49%
2023/02/02	1	150.00	1	150.00	150.50	0	601	0.00%
2023/02/01	3	150.17	1	150.00	150.00	2	594	0.34%
2023/01/31	0	0.00	2	149.50	149.50	-2	585	-0.34%
2023/01/30	3	147.17	0	0.00	149.00	3	573	0.52%
2023/01/16	4	140.63	2	141.00	141.00	2	538	0.37%
2023/01/11	1	143.50	1	141.00	143.00	0	479	0.00%
2023/01/10	4	139.75	6	138.58	143.00	-2	450	-0.44%
2022/12/14	1	122.00	1	123.50	124.50	0	323	0.00%
2022/11/18	1	122.50	1	119.50	119.50	0	356	0.00%
2022/10/13	0	0.00	1	104.00	100.50	-1	384	-0.26%
2022/10/12	0	0.00	0.2	109.50	109.00	-0.2	378	-0.05%
2022/09/30	0	0.00	0.1	114.50	116.50	-0.1	439	-0.02%
2022/09/27	0.1	121.50	0	0.00	122.50	0.1	452	0.01%
2022/09/26	1	123.00	0.4	122.17	119.00	0.6	456	0.12%
2022/09/23	0	129.00	0	0.00	128.00	0	458	0.01%
2022/09/21	0.2	131.50	0	0.00	130.00	0.2	467	0.03%
2022/09/20	1	133.50	0	0.00	133.50	1	465	0.21%
2022/09/19	0.1	136.00	0	0.00	134.50	0.1	473	0.02%
2022/09/16	0	0.00	0.1	138.50	136.50	-0.1	481	-0.02%
2022/09/14	0.1	139.00	0.1	138.92	139.00	0	500	0.01%
2022/09/13	0.5	140.80	0	0.00	139.50	0.5	505	0.09%
2022/08/24	0	0.00	1	135.00	134.00	-1	556	-0.18%
2022/08/15	1	144.50	0	0.00	144.50	1	616	0.16%
2022/08/12	1	142.50	0	0.00	143.50	1	639	0.16%
2022/08/11	0	0.00	1	142.00	140.00	-1	633	-0.16%
2022/07/27	1	141.00	4	140.50	140.50	-3	795	-0.38%
2022/07/18	1	139.00	0	0.00	139.00	1	785	0.13%
2022/07/07	1	121.00	0	0.00	125.00	1	708	0.14%
2022/06/28	0	0.00	1	130.50	130.50	-1	707	-0.14%
2022/06/23	1	125.00	0	0.00	126.50	1	699	0.14%
2022/06/02	0	0.00	0.3	144.50	143.50	-0.3	607	-0.04%
2022/05/13	0.1	131.50	1	134.00	131.00	-1	441	-0.22%
2022/05/12	1	131.50	0	0.00	129.50	1	423	0.24%
2022/05/09	0	0.00	1	124.50	122.00	-1	353	-0.28%
2022/05/06	0.2	125.33	0	0.00	127.50	0.2	347	0.04%
2022/05/05	2	124.75	1	122.50	128.50	1	330	0.30%
2022/05/04	4	121.25	3.1	120.11	120.00	0.9	300	0.30%
2022/05/03	0.2	120.67	0	0.00	119.00	0.2	269	0.06%
2022/04/11	1.1	139.87	0.5	138.20	132.50	0.6	269	0.21%
2022/04/08	0.1	146.00	0	0.00	144.00	0.1	263	0.04%
2022/04/07	0.2	144.33	0	0.00	142.00	0.2	260	0.06%
2022/04/01	0.1	147.50	0	0.00	148.50	0.1	254	0.04%
2022/03/30	0.2	139.67	0	0.00	144.50	0.2	226	0.07%
2022/02/24	0	0.00	0.7	145.82	141.50	-0.7	353	-0.21%
2022/02/22	0	0.00	0.3	148.54	147.00	-0.3	454	-0.06%
2022/02/21	0	0.00	0	153.00	152.00	0	460	0.00%
2022/02/18	1	149.50	0	0.00	153.50	1	463	0.22%
2022/01/25	0	0.00	0.2	146.17	145.00	-0.2	489	-0.04%
2022/01/18	0	0.00	0.1	152.00	151.50	-0.1	510	-0.02%
2022/01/17	0	0.00	0.1	149.00	149.00	-0.1	510	-0.02%
2022/01/11	2.1	149.50	0	0.00	148.00	2.1	531	0.40%
2022/01/10	0	0.00	0.1	150.00	151.00	-0.1	530	-0.02%
2022/01/05	0.1	155.50	0	0.00	155.00	0.1	523	0.02%
2021/12/02	0.1	152.00	0	0.00	150.00	0.1	503	0.02%
2021/12/01	0.1	151.00	1	149.50	151.50	-0.9	501	-0.19%
2021/11/30	0	0.00	1	150.50	150.00	-1	500	-0.20%
2021/11/29	1	152.50	1.3	152.54	148.00	-0.3	480	-0.05%
2021/11/24	0	0.00	0.2	162.50	163.00	-0.2	448	-0.03%
2021/11/23	2.4	162.21	2	160.00	160.00	0.4	443	0.08%
2021/11/22	4.1	172.50	3.1	169.06	169.00	1	419	0.24%
2021/11/19	1	188.50	0	0.00	187.50	1	374	0.27%
2021/11/10	0.1	163.76	0	0.00	165.00	0.1	376	0.03%
2021/11/08	0	0.00	1	164.50	165.00	-1	388	-0.26%
2021/11/03	0	168.50	2.1	169.43	168.00	-2.1	399	-0.52%
2021/11/02	8	167.50	5	165.80	165.50	3	397	0.76%
2021/10/07	0.1	162.00	0	0.00	163.00	0.1	614	0.01%
2021/09/08	0.1	179.00	1	180.00	176.50	-0.9	1,190	-0.08%
2021/09/06	1	190.00	0	0.00	184.00	1	1,200	0.08%
2021/09/02	1	188.00	0	0.00	186.00	1	1,207	0.08%
2021/08/31	0.1	193.00	0	0.00	194.00	0.1	1,204	0.00%
2021/08/23	0	0.00	0.3	197.50	200.00	-0.3	1,169	-0.02%
2021/08/17	0	0.00	1	193.00	193.00	-1	1,154	-0.09%
2021/08/13	1	211.00	0	0.00	207.50	1	1,146	0.09%
2021/08/12	0	0.00	1	216.00	219.00	-1	1,141	-0.09%
2021/08/11	1	209.07	0	0.00	212.00	1	1,139	0.09%
2021/07/29	0	0.00	1	230.00	233.00	-1	1,182	-0.08%
2021/07/28	1	217.50	0	0.00	223.00	1	1,178	0.08%
2021/07/19	1	246.00	1	244.50	243.50	0	1,092	0.00%
2021/07/12	0	0.00	1	245.50	246.00	-1	996	-0.10%
2021/07/07	1	212.50	3	216.67	218.50	-2	909	-0.22%
2021/07/06	0	0.00	1	207.00	210.00	-1	875	-0.11%
2021/07/05	1	209.00	1	213.00	211.50	0	872	0.00%
2021/07/01	2	193.00	0	0.00	189.00	2	813	0.25%
2021/06/30	1	197.00	0	0.00	199.00	1	799	0.13%
2021/06/25	0	0.00	1	190.00	189.00	-1	737	-0.14%
2021/06/24	1	183.00	0	0.00	182.00	1	701	0.14%
2021/06/22	1	190.00	1	188.50	184.50	0	687	0.00%
2021/06/21	0.2	179.00	0	0.00	177.00	0.2	651	0.03%
2021/04/23	0	0.00	1	188.50	187.50	-1	1,071	-0.09%
2021/04/20	0	0.00	1	185.50	188.50	-1	1,189	-0.08%
2021/04/19	1	191.50	0	0.00	186.00	1	1,226	0.08%
2021/04/08	1	199.50	3	196.33	196.00	-2	1,398	-0.14%
2021/04/07	2	195.00	1	198.00	198.00	1	1,405	0.07%
2021/04/01	1	189.50	0	0.00	189.50	1	1,428	0.07%
2021/03/29	1	193.50	0	0.00	192.00	1	1,521	0.07%
2021/03/18	0	0.00	0.8	195.00	192.50	-0.8	1,536	-0.05%
2021/03/09	0	0.00	1	180.50	181.50	-1	1,685	-0.06%
2021/03/04	0	0.00	1	200.00	194.50	-1	1,695	-0.06%
2021/02/22	12	210.38	11	212.45	209.50	1	1,803	0.06%
2021/02/17	1	200.00	2	198.75	201.50	-1	1,853	-0.05%
2021/01/26	1	187.50	0	0.00	185.00	1	2,115	0.05%
2021/01/25	1	192.00	0	0.00	190.50	1	2,100	0.05%
2021/01/20	0	0.00	1	181.50	179.00	-1	2,048	-0.05%
2021/01/13	3	190.00	3	191.33	192.50	0	1,925	0.00%
2021/01/05	0	0.00	1	166.00	172.50	-1	1,685	-0.06%
2021/01/04	1	165.00	0	0.00	164.50	1	1,654	0.06%
2020/12/15	1	148.50	0	0.00	143.50	1	1,404	0.07%
2020/12/10	1	154.00	0	0.00	154.00	1	1,324	0.08%
2020/12/09	2	152.00	2	158.50	159.50	0	1,255	0.00%
2020/11/30	1	146.50	1	146.00	146.00	0	1,186	0.00%
2020/11/26	0	0.00	1	145.00	145.00	-1	1,168	-0.09%
2020/11/24	0	0.00	1	141.00	140.50	-1	1,127	-0.09%
2020/11/17	2	141.00	0	0.00	137.50	2	1,072	0.19%
2020/11/16	0	0.00	2	140.50	140.50	-2	1,097	-0.18%
2020/11/13	2	135.25	0	0.00	138.00	2	1,084	0.18%
2020/11/11	1	128.50	1	130.00	130.00	0	1,038	0.00%
2020/11/09	0	0.00	1	115.50	117.00	-1	946	-0.11%
2020/10/30	1	113.00	0	0.00	108.50	1	935	0.11%
2020/10/16	1	105.50	1	106.50	108.00	0	920	0.00%
2020/08/18	4	120.63	4	121.50	120.50	0	944	0.00%
2020/04/30	0	0.00	2	83.65	84.30	-2	568	-0.35%
2020/04/28	2	82.50	0	0.00	82.50	2	558	0.36%
2020/04/27	1	78.00	0	0.00	80.20	1	547	0.18%
2020/04/10	1	77.80	0	0.00	78.20	1	613	0.16%
2020/03/30	0	0.00	1	73.20	74.30	-1	692	-0.14%
2020/03/24	0	0.00	1	68.70	68.00	-1	705	-0.14%
2020/03/23	1	63.00	0	0.00	62.60	1	702	0.14%
2020/03/16	1	72.60	0	0.00	70.00	1	698	0.14%
2020/01/17	1	99.30	1	98.50	97.10	0	856	0.00%
2020/01/16	1	98.20	1	98.70	98.80	0	879	0.00%
2020/01/14	0	0.00	1	98.10	97.50	-1	858	-0.12%
2020/01/03	1	97.10	0	0.00	97.10	1	806	0.12%
2019/12/25	0	0.00	1	99.10	98.90	-1	730	-0.14%
2019/12/18	0	0.00	1	91.70	91.50	-1	636	-0.16%
2019/12/05	1	92.00	0	0.00	91.20	1	586	0.17%
2019/12/04	2	96.20	2	96.20	92.20	0	577	0.00%
2019/11/13	3	83.23	10	83.82	85.00	-7	337	-2.07%
2019/10/21	1	82.00	1	81.60	81.00	0	244	0.00%
2019/10/09	1	80.50	0	0.00	80.10	1	228	0.44%
2019/09/17	7	83.50	0	0.00	83.00	7	193	3.61%
2019/09/03	0	0.00	3	82.00	81.10	-3	177	-1.69%
2019/08/29	3	79.73	0	0.00	79.70	3	155	1.93%
2019/02/13	0	0.00	1	85.80	85.20	-1	426	-0.23%
2019/02/11	1	80.30	0	0.00	80.30	1	392	0.25%
2019/01/08	0	0.00	1	75.80	75.60	-1	414	-0.24%
2018/11/16	1	73.90	1	74.00	74.90	0	345	0.00%
2018/11/14	2	70.50	2	70.85	71.50	0	346	0.00%
2018/09/20	0	0.00	1	83.10	83.20	-1	340	-0.29%
2018/08/29	0	0.00	2	86.40	86.40	-2	555	-0.36%
2018/08/07	0	0.00	2	86.45	86.00	-2	765	-0.26%
2018/08/01	0	0.00	1	86.20	85.80	-1	855	-0.12%
2018/07/18	0	0.00	1	84.50	85.00	-1	894	-0.11%
2018/06/20	1	88.30	0	0.00	90.80	1	1,122	0.09%
2018/06/15	0	0.00	5	93.30	92.10	-5	1,118	-0.45%
2018/06/13	3	92.70	6	92.62	92.00	-3	1,101	-0.27%
2018/06/12	2	94.70	0	0.00	94.10	2	1,088	0.18%
2018/06/11	1	98.80	0	0.00	97.50	1	1,061	0.09%
2018/06/07	4	93.90	0	0.00	92.30	4	967	0.41%
2018/06/04	0	0.00	4	92.00	91.20	-4	932	-0.43%
2018/06/01	0	0.00	5	91.00	90.80	-5	914	-0.55%
2018/05/30	4	87.85	0	0.00	90.00	4	864	0.46%
2018/05/29	5	89.20	0	0.00	88.90	5	851	0.59%
2018/05/28	6	89.40	1	89.30	92.00	5	822	0.61%
2018/05/09	2	87.50	2	88.00	87.20	0	628	0.00%
2018/04/30	1	84.20	1	83.80	83.70	0	583	0.00%
2018/04/26	0	0.00	10	84.06	83.00	-10	585	-1.71%
2018/04/19	1	91.80	1	90.90	90.40	0	582	0.00%
2018/04/13	0	0.00	5	88.20	89.00	-5	520	-0.96%
2018/04/09	4	93.40	1	94.50	92.00	3	515	0.58%
2018/04/03	3	92.40	1	93.60	92.80	2	511	0.39%
2018/04/02	10	93.98	1	95.70	94.00	9	501	1.80%
2018/03/31	2	94.00	8	94.40	96.30	-6	437	-1.37%
2018/03/30	1	89.90	1	93.00	93.00	0	386	0.00%
2018/03/28	5	85.00	0	0.00	85.60	5	345	1.45%
2018/03/13	1	85.30	1	85.40	85.10	0	336	0.00%
2018/03/12	1	85.70	0	0.00	85.70	1	338	0.30%
2018/03/08	1	85.50	1	85.70	84.80	0	344	0.00%
2018/03/06	0	0.00	3	81.90	82.60	-3	347	-0.86%
2018/02/08	3	81.60	0	0.00	81.50	3	442	0.68%
2018/01/17	1	86.00	1	86.10	86.00	0	504	0.00%
2018/01/09	1	85.20	1	84.60	84.70	0	508	0.00%