燦坤 (2430)-日盛券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.20
漲跌
▲0.20
漲幅
+0.56%
成交量
58張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	42.60	0	0.00	42.60	3	433	0.69%
2023/03/31	2	42.63	0	0.00	42.55	2	428	0.47%
2023/03/27	1	43.65	0	0.00	43.75	1	402	0.25%
2023/03/24	1	45.00	0	45.00	44.50	1	389	0.25%
2023/03/23	2	48.95	60	49.03	49.15	-58	360	-16.08%
2023/03/22	0	0.00	137	49.34	49.40	-137	329	-41.58%	大賣/鉅額交易
2023/03/21	0	0.00	141.1	49.18	49.25	-141.1	320	-44.02%	大賣/鉅額交易
2023/03/20	5	48.92	206.5	49.04	49.10	-201.5	313	-64.35%	大賣/鉅額交易
2023/03/17	0	0.00	20	49.55	49.50	-20	299	-6.69%
2023/03/16	0	0.00	26	49.44	49.55	-26	291	-8.93%
2023/03/15	0	0.00	51	49.97	49.80	-51	283	-18.01%
2023/03/14	6	49.90	48	49.96	49.80	-42	278	-15.07%
2023/03/13	0	0.00	48	49.98	50.00	-48	271	-17.68%
2023/03/10	1	50.00	31	50.04	50.20	-30	264	-11.36%
2023/03/09	1	49.95	42	50.40	50.30	-41	256	-16.01%
2023/03/08	0	0.00	300	50.32	51.40	-300	237	-126.33%	大賣/鉅額交易
2023/03/07	3	49.90	299	49.93	50.00	-296	223	-132.29%	大賣/鉅額交易
2023/03/06	0	0.00	128	50.08	50.00	-128	213	-59.98%	大賣/鉅額交易
2023/03/03	2	50.05	400	50.13	50.30	-398	197	-201.60%	大賣/鉅額交易
2023/03/02	0	0.00	400	49.85	49.90	-400	182	-219.44%	大賣/鉅額交易
2023/03/01	1	48.90	601	49.26	50.00	-600	163	-366.15%	大賣/鉅額交易
2023/02/24	0	47.70	339	47.94	48.00	-339	134	-251.76%	大賣/鉅額交易
2023/02/23	0	0.00	237	47.53	47.60	-237	126	-187.28%	大賣/鉅額交易
2023/02/22	0	0.00	106	47.30	47.35	-106	121	-87.56%	大賣/鉅額交易
2023/02/21	1	47.15	52	47.18	47.20	-51	117	-43.41%
2023/02/20	0	47.30	44	47.07	46.80	-44	111	-39.37%
2023/02/17	0	0.00	9	46.96	46.95	-9	111	-8.05%
2023/02/16	0	0.00	87	47.21	46.90	-87	112	-77.46%
2023/02/15	0	0.00	12	46.81	46.80	-12	108	-11.04%
2023/02/14	0	0.00	32	46.97	46.90	-32	110	-28.86%
2023/02/10	0	0.00	6.4	45.92	46.25	-6.4	111	-5.68%
2023/02/09	0	0.00	61	46.57	46.55	-61	112	-54.34%
2023/02/08	0	0.00	35	46.85	46.55	-35	111	-31.31%
2023/02/07	0	0.00	30	47.02	47.00	-30	109	-27.36%
2023/02/06	0	0.00	88	47.14	47.30	-88	107	-82.13%
2023/02/03	0	0.00	4	46.46	46.40	-4	102	-3.91%
2023/02/02	0.1	46.00	3	45.43	46.20	-2.9	99	-2.92%
2023/01/30	2	44.50	2	44.95	44.80	0	93	0.00%
2023/01/17	0.1	44.30	0	0.00	44.45	0.1	92	0.05%
2023/01/16	0.1	44.55	0	0.00	44.30	0.1	92	0.05%
2023/01/13	0.1	44.10	0	0.00	44.20	0.1	92	0.05%
2023/01/12	0	44.05	1	44.45	44.35	-1	97	-0.98%
2023/01/11	0.8	43.85	0	0.00	44.00	0.8	96	0.78%
2023/01/10	0.1	44.10	0	0.00	44.20	0.1	95	0.05%
2023/01/09	0.1	44.50	0	0.00	44.45	0.1	95	0.10%
2022/12/29	0.1	43.20	0	0.00	43.20	0.1	97	0.14%
2022/12/28	0	0.00	1	43.50	43.55	-1	97	-1.02%
2022/12/26	0.1	41.60	0	0.00	41.75	0.1	88	0.06%
2022/12/05	0.1	42.50	0	0.00	42.55	0.1	97	0.10%
2022/11/28	0.2	41.60	0	0.00	41.80	0.2	102	0.20%
2022/11/21	0.4	41.00	0	0.00	41.10	0.4	105	0.36%
2022/11/17	0.2	41.00	0	0.00	41.30	0.2	107	0.14%
2022/11/16	0.1	41.15	0	0.00	41.00	0.1	108	0.06%
2022/11/14	1.1	41.10	0	0.00	41.55	1.1	111	0.99%
2022/11/08	0	42.70	0	0.00	42.70	0	124	0.00%
2022/10/13	0	0.00	0.2	40.00	39.65	-0.2	149	-0.14%
2022/09/12	0	46.25	0	0.00	46.25	0	189	0.00%
2022/09/05	0	0.00	0.2	47.10	47.35	-0.2	190	-0.08%
2022/08/18	0	0.00	0.7	46.50	46.95	-0.7	210	-0.33%
2022/08/15	0.3	44.57	0	0.00	43.90	0.3	211	0.13%
2022/08/03	0	0.00	3	31.60	31.90	-3	202	-1.48%
2022/07/20	0	0.00	0	31.85	31.75	0	215	0.00%
2022/06/21	0	0.00	1	34.30	33.80	-1	312	-0.32%
2022/06/14	0	0.00	2	33.20	33.55	-2	327	-0.61%
2022/05/20	1	34.95	0	0.00	34.85	1	814	0.12%
2022/05/16	0	0.00	11	36.72	36.45	-11	817	-1.35%
2022/05/13	11	36.41	0	0.00	36.65	11	811	1.36%
2022/05/11	2	36.35	0	0.00	36.15	2	813	0.25%
2022/05/10	1	35.80	0	0.00	36.60	1	815	0.12%
2022/05/09	1	37.30	0	0.00	36.70	1	822	0.12%
2022/05/05	1	38.40	0	0.00	38.60	1	822	0.12%
2022/05/04	1	37.70	0	0.00	37.85	1	822	0.12%
2022/04/29	1	37.75	0	0.00	37.55	1	829	0.12%
2022/04/28	1	37.75	0	0.00	37.55	1	831	0.12%
2022/04/27	1	37.75	1	37.95	37.90	0	833	0.00%
2022/04/25	1	39.60	0	0.00	39.30	1	829	0.12%
2022/04/22	0	0.00	68	41.62	41.40	-68	815	-8.34%
2022/04/21	0	0.00	2	40.28	40.20	-2	796	-0.25%
2022/04/18	1	39.00	0.1	39.65	39.75	0.9	803	0.11%
2022/04/14	0	0.00	2	40.35	40.10	-2	806	-0.25%
2022/04/13	3	39.25	0	0.00	39.40	3	800	0.37%
2022/04/12	0	0.00	3	39.25	39.70	-3	799	-0.38%
2022/04/11	3	39.60	1	39.70	39.80	2	798	0.25%
2022/04/06	1	39.75	2	39.65	39.85	-1	791	-0.13%
2022/04/01	0	0.00	7	40.39	40.05	-7	793	-0.88%
2022/03/31	1	40.25	4	40.16	40.10	-3	787	-0.38%
2022/03/29	1	39.20	0	0.00	39.75	1	786	0.13%
2022/03/28	3	38.30	0	0.00	39.15	3	783	0.38%
2022/03/25	1.1	38.65	0	0.00	38.50	1.1	778	0.14%
2022/03/24	7	39.42	0	0.00	39.20	7	772	0.91%
2022/03/23	4	39.64	13	39.55	39.55	-9	777	-1.16%
2022/03/21	6	39.90	0	0.00	39.80	6	777	0.77%
2022/03/18	1	39.70	1	39.95	39.95	0	780	0.00%
2022/03/17	1	39.50	0	39.70	39.55	1	779	0.13%
2022/03/16	2	39.65	0	0.00	39.30	2	769	0.26%
2022/03/15	4	44.20	0	0.00	44.50	4	743	0.54%
2022/03/14	9	45.31	0	0.00	45.45	9	705	1.28%
2022/03/10	2	45.23	0	0.00	45.20	2	667	0.30%
2022/03/09	0	0.00	3	45.25	44.90	-3	674	-0.44%
2022/03/08	0	0.00	1	45.20	45.05	-1	660	-0.15%
2022/03/07	4	45.74	119	46.06	45.75	-115	636	-18.07%	大賣/鉅額交易
2022/03/04	0	0.00	22	46.27	46.10	-22	607	-3.62%
2022/03/03	19	46.52	83	46.11	46.25	-64	569	-11.24%
2022/03/02	10	42.92	5	43.70	43.70	5	459	1.09%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/25	1	35.95	0	0.00	36.15	1	366	0.27%
2022/02/22	0	0.00	11	36.12	36.30	-11	381	-2.88%
2022/02/21	2	36.60	0	0.00	37.00	2	387	0.52%
2022/02/18	3	36.00	0	0.00	36.00	3	390	0.77%
2022/02/17	1	36.50	0	0.00	36.15	1	397	0.25%
2022/02/16	0	0.00	7	36.20	36.75	-7	408	-1.71%
2022/02/15	0	0.00	3	35.50	35.30	-3	429	-0.70%
2022/02/14	3	35.30	2	35.25	35.25	1	444	0.23%
2022/02/10	5	36.50	0	0.00	36.70	5	459	1.09%
2022/02/09	6	35.60	0	0.00	36.95	6	470	1.27%
2022/02/08	0	0.00	6	35.37	35.25	-6	477	-1.26%
2022/02/07	24	35.10	0	0.00	35.50	24	497	4.82%
2022/01/21	1	35.10	0	0.00	35.10	1	586	0.17%
2022/01/19	1	35.90	0	0.00	36.00	1	647	0.15%
2022/01/18	0	36.90	0	0.00	36.35	0	698	0.00%
2022/01/12	1	36.40	0	0.00	36.20	1	870	0.11%
2022/01/11	1	36.85	0	0.00	36.80	1	903	0.11%
2022/01/10	1	37.10	0	0.00	37.15	1	950	0.11%
2022/01/07	1	37.35	0	0.00	37.35	1	968	0.10%
2022/01/03	1	38.00	0	0.00	38.00	1	1,136	0.09%
2021/12/29	1	38.35	0	0.00	38.50	1	1,190	0.08%
2021/12/24	1	37.10	0	0.00	37.05	1	1,320	0.08%
2021/12/23	1	37.60	0	0.00	37.50	1	1,353	0.07%
2021/12/21	1	37.50	0	0.00	37.50	1	1,380	0.07%
2021/12/20	1	37.65	0	0.00	37.80	1	1,396	0.07%
2021/12/17	1	38.10	0	0.00	37.65	1	1,418	0.07%
2021/12/16	1	38.35	0	0.00	38.05	1	1,474	0.07%
2021/12/14	2	38.70	0	0.00	38.25	2	1,580	0.13%
2021/12/13	2	39.43	0	0.00	39.00	2	1,582	0.13%
2021/12/10	2	39.55	0	0.00	39.50	2	1,609	0.12%
2021/12/08	0	0.00	8	41.00	40.70	-8	1,629	-0.49%
2021/12/07	0	0.00	2	41.00	40.70	-2	1,661	-0.12%
2021/12/06	0	0.00	7	40.90	40.90	-7	1,695	-0.41%
2021/12/03	16	40.95	10	41.45	41.80	6	1,752	0.34%
2021/12/02	5	40.25	0	0.00	40.30	5	1,800	0.28%
2021/11/30	0	0.00	1	40.70	40.30	-1	1,837	-0.05%
2021/11/29	2	38.58	0	0.00	39.50	2	1,861	0.11%
2021/11/26	4	39.55	8	39.46	39.15	-4	1,908	-0.21%
2021/11/22	1	40.15	1	40.55	40.40	0	2,258	0.00%
2021/11/19	4	40.39	2	40.45	40.50	2	2,278	0.09%
2021/11/18	0	0.00	4	40.68	40.80	-4	2,308	-0.17%
2021/11/17	10	41.12	1	40.95	41.15	9	2,322	0.39%
2021/11/16	1	40.80	0	0.00	40.30	1	2,325	0.04%
2021/11/11	0	0.00	4	42.15	41.20	-4	2,338	-0.17%
2021/11/10	0	0.00	13	42.26	41.60	-13	2,349	-0.55%
2021/11/08	1	41.40	15	42.06	42.00	-14	2,362	-0.59%
2021/11/05	0	0.00	6	41.98	41.90	-6	2,364	-0.25%
2021/11/02	0	0.00	5	43.15	42.95	-5	2,410	-0.21%
2021/11/01	6	44.51	1	43.20	44.30	5	2,396	0.21%
2021/10/29	1	42.00	1	42.30	42.30	0	2,377	0.00%
2021/10/28	1	43.80	1	44.45	43.50	0	2,348	0.00%
2021/10/27	1	43.60	5	45.05	43.80	-4	2,327	-0.17%
2021/10/26	0	0.00	1	44.50	44.55	-1	2,301	-0.04%
2021/10/25	1	46.95	44	47.43	45.70	-43	2,254	-1.91%
2021/10/22	2	47.38	6	47.05	47.00	-4	2,253	-0.18%
2021/10/21	6	46.93	5	47.01	47.20	1	2,223	0.04%
2021/10/20	11	50.31	1	50.60	49.45	10	2,208	0.45%
2021/10/19	0	0.00	1	51.00	50.40	-1	2,264	-0.04%
2021/10/18	9	50.40	12	49.95	51.50	-3	2,240	-0.13%
2021/10/14	1	48.25	0	0.00	48.00	1	2,182	0.05%
2021/10/12	0	0.00	51	47.23	47.75	-51	2,120	-2.41%
2021/10/08	9	46.15	9	46.23	46.15	0	2,066	0.00%
2021/10/06	4	46.30	0	0.00	45.75	4	2,031	0.20%
2021/10/05	1	46.25	5	46.40	46.80	-4	2,008	-0.20%
2021/10/04	14	45.04	20	45.40	45.15	-6	1,985	-0.30%
2021/10/01	5	45.00	0	0.00	44.80	5	1,954	0.26%
2021/09/30	28	45.53	16	45.34	45.90	12	1,950	0.62%
2021/09/29	11	44.05	1	44.90	44.15	10	1,920	0.52%
2021/09/27	5	44.32	0	0.00	44.00	5	1,968	0.25%
2021/09/24	2	44.60	7	44.56	44.50	-5	1,968	-0.25%
2021/09/23	5	46.32	13	46.03	44.80	-8	1,967	-0.41%
2021/09/22	0	0.00	36	45.22	45.85	-36	1,931	-1.86%
2021/09/17	0	0.00	1	43.55	43.50	-1	1,890	-0.05%
2021/09/16	1	43.15	0	0.00	42.85	1	1,904	0.05%
2021/09/15	7	43.50	5	44.52	43.30	2	1,917	0.10%
2021/09/14	1	43.30	13	44.20	44.15	-12	1,914	-0.63%
2021/09/13	15	43.70	0	0.00	43.85	15	2,045	0.73%
2021/09/09	5	43.00	0	0.00	43.25	5	2,163	0.23%
2021/09/08	6	43.29	18	43.63	43.85	-12	2,135	-0.56%
2021/09/07	8	42.36	13	43.40	42.20	-5	2,103	-0.24%
2021/09/06	2	41.75	6	41.88	41.90	-4	2,055	-0.19%
2021/09/03	7	42.20	17	42.43	42.70	-10	2,089	-0.48%
2021/09/02	10	42.75	17	43.82	42.50	-7	2,215	-0.32%
2021/09/01	33	43.37	23	43.86	43.45	10	2,276	0.44%
2021/08/31	27	43.40	13	44.55	43.55	14	2,244	0.62%
2021/08/30	1	43.80	20	43.77	43.90	-19	2,088	-0.91%
2021/08/27	26	39.34	20	38.98	39.95	6	1,992	0.30%
2021/08/26	27	38.86	3	38.67	38.85	24	2,015	1.19%
2021/08/25	13	38.23	1	39.40	38.10	12	2,009	0.60%
2021/08/24	23	39.20	7	39.00	39.20	16	1,991	0.80%
2021/08/23	9	37.90	20	38.04	37.90	-11	1,959	-0.56%
2021/08/20	0	0.00	5	37.30	37.50	-5	1,943	-0.26%
2021/08/19	1	37.00	0	0.00	37.00	1	1,943	0.05%
2021/08/18	0	0.00	10	37.00	38.05	-10	1,939	-0.52%
2021/08/17	0	0.00	10	37.64	37.35	-10	1,934	-0.52%
2021/08/13	22	36.62	0	0.00	36.45	22	1,954	1.13%
2021/08/12	0	0.00	10	37.50	37.75	-10	1,982	-0.50%
2021/08/10	10	36.75	0	0.00	37.80	10	1,992	0.50%
2021/08/09	0	0.00	5	36.00	37.25	-5	2,004	-0.25%
2021/08/06	28	35.83	5	35.59	36.00	23	2,020	1.14%
2021/08/05	5	37.65	0	0.00	37.55	5	1,998	0.25%
2021/08/04	0	0.00	2	37.65	37.65	-2	2,028	-0.10%
2021/08/03	3	36.53	0	0.00	36.95	3	2,047	0.15%
2021/08/02	2	36.10	0	0.00	36.95	2	2,099	0.10%
2021/07/30	0	0.00	3	36.88	36.90	-3	2,141	-0.14%
2021/07/29	8	35.93	0	0.00	36.15	8	2,132	0.38%
2021/07/28	3	34.50	4	35.75	35.85	-1	2,133	-0.05%
2021/07/27	0	0.00	2	36.05	35.90	-2	2,120	-0.09%
2021/07/26	14	37.48	2	37.55	36.00	12	2,108	0.57%
2021/07/23	2	38.50	6	37.77	38.50	-4	2,059	-0.19%
2021/07/21	1	34.60	0	0.00	34.60	1	1,966	0.05%
2021/07/19	4	35.40	29	35.47	35.20	-25	1,959	-1.28%
2021/07/15	0	0.00	6	34.72	34.70	-6	1,958	-0.31%
2021/07/14	1	33.80	0	0.00	33.95	1	1,951	0.05%
2021/07/13	5	34.60	0	0.00	33.90	5	1,944	0.26%
2021/07/09	0	0.00	5	33.75	34.20	-5	1,924	-0.26%
2021/07/08	4	34.63	0	0.00	34.40	4	1,916	0.21%
2021/07/07	0	0.00	4	36.19	36.10	-4	1,882	-0.21%
2021/07/06	10	34.95	0	0.00	35.00	10	1,880	0.53%
2021/07/02	0	0.00	6	34.43	35.30	-6	1,849	-0.32%
2021/06/30	7	33.34	5	34.00	33.40	2	1,791	0.11%
2021/06/29	5	33.90	0	0.00	33.80	5	1,776	0.28%
2021/06/28	13	35.47	10.4	34.83	35.20	2.6	1,761	0.15%
2021/06/25	15	33.54	3.1	34.09	34.10	11.9	1,713	0.69%
2021/06/24	0	0.00	5	33.35	34.00	-5	1,696	-0.29%
2021/06/23	6	33.20	2	33.20	33.15	4	1,678	0.24%
2021/06/22	34	34.98	26.1	36.06	33.30	7.9	1,655	0.48%
2021/06/21	4.2	33.84	18	34.24	34.85	-13.8	1,517	-0.91%
2021/06/18	2	31.00	0	0.00	31.70	2	1,424	0.14%
2021/06/17	3	30.55	0	0.00	30.60	3	1,369	0.22%
2021/06/16	5	31.00	0	0.00	30.75	5	1,366	0.37%
2021/06/15	0	30.40	0	0.00	30.35	0	1,340	0.00%
2021/06/11	2	30.50	1	30.50	30.50	1	1,331	0.08%
2021/06/09	11	31.64	8	31.84	33.00	3	1,195	0.25%
2021/06/04	3	29.75	3	29.47	29.35	0	1,043	0.00%
2021/06/03	0	0.00	10	29.70	30.55	-10	1,021	-0.98%
2021/06/02	3	29.20	5	29.15	29.20	-2	970	-0.21%
2021/05/27	2	27.00	0	0.00	27.15	2	933	0.21%
2021/05/26	3	27.50	2	27.65	27.55	1	925	0.11%
2021/05/25	5	28.00	0	0.00	28.00	5	916	0.55%
2021/05/24	8	28.56	0	0.00	28.35	8	903	0.89%
2021/05/20	6	28.06	23	28.83	27.40	-17	831	-2.04%
2021/05/19	5	26.68	0	0.00	27.10	5	782	0.64%
2021/05/17	10	25.48	5	25.30	25.10	5	742	0.67%
2021/05/14	10	30.46	0	0.00	29.40	10	705	1.42%
2021/05/13	2	28.50	0	0.00	29.75	2	667	0.30%
2021/05/12	0	0.00	10	28.43	28.20	-10	637	-1.57%
2021/05/07	0	0.00	9	29.80	29.80	-9	513	-1.75%
2021/05/04	8	26.80	0	0.00	26.45	8	453	1.76%
2021/05/03	4	27.10	0	0.00	27.40	4	437	0.92%
2021/04/27	5	27.00	2	27.05	27.05	3	420	0.71%
2021/04/23	3	26.70	0	0.00	26.75	3	417	0.72%
2021/04/20	0	0.00	2	27.10	27.30	-2	398	-0.50%
2021/04/16	2	26.90	0	0.00	27.10	2	406	0.49%
2021/04/06	2	25.95	0	0.00	26.00	2	384	0.52%
2021/03/19	0	0.00	2	24.15	24.50	-2	324	-0.62%
2021/03/17	0	0.00	3	24.55	24.50	-3	314	-0.95%
2021/03/16	5	24.20	12	24.63	24.50	-7	302	-2.31%
2021/03/15	0	0.00	8	23.54	23.55	-8	258	-3.09%
2021/03/12	2	21.50	0	0.00	21.45	2	231	0.86%
2021/03/11	12	21.71	0	0.00	21.45	12	227	5.28%
2021/03/09	0	20.90	0	0.00	20.80	0	217	0.00%
2021/03/05	0	20.65	0	0.00	20.60	0	217	0.00%
2021/01/28	0	0.00	2	19.60	19.75	-2	234	-0.85%
2021/01/20	1	19.25	0	0.00	19.25	1	233	0.43%
2021/01/19	0	19.73	0	0.00	19.80	0	227	0.00%
2021/01/05	0	0.00	2	20.80	20.55	-2	191	-1.04%
2020/12/31	0	0.00	1	19.95	20.10	-1	174	-0.57%
2020/11/30	0	0.00	0.3	19.10	19.10	-0.3	160	-0.16%
2020/11/17	0	0.00	10	18.92	19.05	-10	160	-6.24%
2020/11/16	10	19.10	0	0.00	19.00	10	163	6.11%
2020/10/27	0	18.15	0	0.00	18.25	0	203	0.00%
2020/10/08	2	18.65	0	0.00	18.70	2	261	0.76%
2020/09/23	0	0.00	2	18.75	18.75	-2	286	-0.70%
2020/09/08	1	19.25	0	0.00	19.30	1	354	0.28%
2020/09/03	0	0.00	1	18.25	18.30	-1	352	-0.28%
2020/09/01	0	0.00	1	18.20	18.20	-1	377	-0.26%
2020/08/25	2	18.25	5	18.15	18.30	-3	420	-0.71%
2020/08/07	0	0.00	3	18.70	18.65	-3	420	-0.71%
2020/08/05	0	0.00	2	19.40	19.60	-2	395	-0.51%
2020/07/21	0	18.80	0	0.00	18.95	0	360	0.00%
2020/07/16	0	18.85	0	0.00	18.95	0	350	0.00%
2020/07/15	0	18.75	0	0.00	18.75	0	350	0.00%
2020/06/30	3	19.35	2	19.40	19.20	1	317	0.31%
2020/06/24	0	0.00	2	18.25	18.40	-2	305	-0.66%
2020/06/18	0	0.00	45	19.22	19.20	-45	283	-15.88%
2020/06/17	0	0.00	40	19.12	19.15	-40	266	-15.03%
2020/06/15	0	19.00	0	0.00	19.00	0	260	0.00%
2020/06/12	10	18.90	20	18.78	19.00	-10	258	-3.87%
2020/06/11	0	0.00	55	19.19	18.85	-55	254	-21.59%
2020/06/10	2	19.40	61	19.27	19.20	-59	249	-23.61%
2020/06/09	2	19.75	2	19.65	19.65	0	245	0.00%
2020/04/10	0	0.00	2	14.25	14.25	-2	184	-1.09%
2020/03/30	2	13.80	0	0.00	13.80	2	186	1.07%
2020/02/14	1,798	16.20	0	0.00	16.20	1,798	190	945.74%	大買/鉅額交易
2020/01/14	1,700	17.00	0	0.00	17.00	1,700	141	1,200.01%	大買/鉅額交易
2019/12/16	0	0.00	6	16.45	16.50	-6	93	-6.44%
2019/12/13	0	0.00	5	16.35	16.40	-5	87	-5.69%
2019/11/08	0	0.00	0.3	17.65	17.70	-0.3	86	-0.32%
2019/09/10	12	17.50	0	0.00	17.40	12	95	12.61%
2019/07/09	0	0.00	30	18.90	18.90	-30	133	-22.55%
2019/07/04	0	0.00	25	19.00	19.00	-25	131	-18.96%
2019/07/01	0	0.00	20	18.90	18.85	-20	128	-15.56%
2019/06/28	0	0.00	55	18.87	18.85	-55	129	-42.55%
2019/05/21	0	0.00	5	19.10	19.20	-5	145	-3.44%
2019/05/07	5	20.90	0	0.00	20.95	5	135	3.69%
2019/05/03	10	20.86	1	20.90	20.85	9	121	7.41%
2019/04/30	0	0.00	10	20.55	20.55	-10	113	-8.85%
2019/04/19	7	20.10	0	0.00	20.00	7	104	6.70%
2019/03/21	1	20.00	0	0.00	20.05	1	92	1.08%
2019/03/11	3	20.25	0	0.00	20.15	3	84	3.54%
2018/09/10	2	21.85	0	0.00	21.80	2	86	2.31%
2018/08/07	0	0.00	4.2	23.58	24.00	-4.2	151	-2.79%
2018/06/22	0	0.00	2	24.00	24.00	-2	253	-0.79%
2018/06/21	0	0.00	1	24.10	24.15	-1	252	-0.40%
2018/06/06	1	25.45	0	0.00	25.45	1	275	0.36%
2018/06/01	0	0.00	3	24.95	24.95	-3	266	-1.12%
2018/05/31	2	24.45	0	0.00	24.50	2	259	0.77%
2018/05/08	0	0.00	1	24.80	24.90	-1	187	-0.53%
2018/04/30	1	24.45	0	0.00	24.60	1	146	0.68%
2018/04/19	2	24.70	0	0.00	24.80	2	123	1.62%
2018/04/16	0	0.00	9	24.80	24.85	-9	122	-7.32%
2018/04/09	0	0.00	9	24.25	24.30	-9	117	-7.68%
2018/04/02	0	0.00	9	24.25	24.30	-9	121	-7.38%
2018/03/26	0	0.00	9	23.90	24.15	-9	125	-7.20%
2018/02/21	1	23.40	0	0.00	23.50	1	90	1.10%