燦坤 (2430)-日盛-板橋券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	42.75	0	0.00	42.60	0	433	0.01%
2023/03/31	1.1	42.63	0	0.00	42.55	1.1	428	0.26%
2023/03/29	0.2	42.96	0	0.00	43.20	0.2	415	0.06%
2023/03/28	1	42.91	0	0.00	43.00	1	411	0.25%
2023/03/27	3	43.77	0	0.00	43.75	3	402	0.74%
2023/03/24	6.2	44.86	0	0.00	44.50	6.2	389	1.59%
2023/03/23	0	0.00	1	48.50	49.15	-1	360	-0.28%
2023/03/22	1	49.30	0	0.00	49.40	1	329	0.30%
2023/03/20	0.3	49.35	0	0.00	49.10	0.3	313	0.08%
2023/03/14	0	0.00	1	49.95	49.80	-1	278	-0.36%
2023/03/08	1	51.00	1	50.40	51.40	0	237	0.00%
2023/03/06	1	49.85	0	0.00	50.00	1	213	0.47%
2023/02/22	0.1	47.00	0	0.00	47.35	0.1	121	0.12%
2023/02/15	0.1	46.80	0	0.00	46.80	0.1	108	0.09%
2023/02/14	0	0.00	1	46.10	46.90	-1	110	-0.90%
2023/01/31	0.5	44.82	0	0.00	45.05	0.5	93	0.54%
2023/01/16	0	0.00	3	44.65	44.30	-3	92	-3.23%
2022/12/13	5	41.50	0	0.00	41.50	5	100	4.99%
2022/11/14	3	41.50	0	0.00	41.55	3	111	2.70%
2022/09/16	0	0.00	0.3	46.45	46.45	-0.3	179	-0.15%
2022/08/30	0	0.00	1	46.90	46.50	-1	191	-0.52%
2022/08/19	0	0.00	1	47.00	47.60	-1	208	-0.48%
2022/08/16	1	43.20	0	0.00	43.55	1	212	0.47%
2022/08/15	1	43.00	2	44.98	43.90	-1	211	-0.47%
2022/07/26	0	0.00	0.3	32.40	32.55	-0.3	207	-0.14%
2022/07/21	0	0.00	1	32.40	32.55	-1	212	-0.47%
2022/07/20	0	0.00	1	31.90	31.75	-1	215	-0.46%
2022/07/19	2	31.60	0	0.00	31.80	2	228	0.88%
2022/07/12	0	0.00	2	31.50	31.50	-2	257	-0.78%
2022/07/06	2	31.95	0	0.00	31.15	2	270	0.74%
2022/06/22	1	32.80	0	0.00	32.65	1	313	0.32%
2022/06/14	0	0.00	2	33.88	33.55	-2	327	-0.61%
2022/05/30	0	0.00	1	35.50	35.60	-1	707	-0.14%
2022/05/24	1	34.80	0	0.00	34.45	1	814	0.12%
2022/05/23	5	34.26	6	34.56	34.40	-1	820	-0.12%
2022/05/20	3	34.87	0	0.00	34.85	3	814	0.37%
2022/05/13	0	0.00	5	36.14	36.65	-5	811	-0.62%
2022/05/12	0	0.00	2	35.50	35.35	-2	810	-0.25%
2022/05/11	0	0.00	1	37.25	36.15	-1	813	-0.12%
2022/05/06	1	37.80	0	0.00	37.90	1	821	0.12%
2022/05/05	0	0.00	1	38.65	38.60	-1	822	-0.12%
2022/04/29	1	37.75	0	0.00	37.55	1	829	0.12%
2022/04/13	1	39.20	0	0.00	39.40	1	800	0.12%
2022/03/28	1	37.85	1	38.65	39.15	0	783	0.00%
2022/03/16	0	0.00	1	39.35	39.30	-1	769	-0.13%
2022/03/15	24	44.21	5.1	44.50	44.50	18.9	743	2.55%
2022/03/14	41	45.35	0	0.00	45.45	41	705	5.81%
2022/03/10	0	0.00	5	45.16	45.20	-5	667	-0.75%
2022/03/09	1	44.90	0	0.00	44.90	1	674	0.15%
2022/03/08	0	0.00	1	45.30	45.05	-1	660	-0.15%
2022/03/04	2	46.25	4	46.21	46.10	-2	607	-0.33%
2022/03/03	6	45.11	2	45.83	46.25	4	569	0.70%
2022/03/02	3	43.30	7	43.59	43.70	-4	459	-0.87%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/22	2	36.30	0	0.00	36.30	2	381	0.52%
2022/02/17	0.1	36.55	1	36.55	36.15	-0.9	397	-0.23%
2022/02/09	0	0.00	5	36.00	36.95	-5	470	-1.06%
2022/01/24	0	0.00	2	34.90	34.60	-2	558	-0.36%
2022/01/13	1	36.05	0	0.00	36.40	1	843	0.12%
2022/01/12	1	36.80	0	0.00	36.20	1	870	0.11%
2022/01/10	1	37.00	0	0.00	37.15	1	950	0.11%
2022/01/05	1	37.95	0.3	37.95	38.20	0.7	1,042	0.07%
2022/01/04	1	37.80	0	0.00	37.75	1	1,102	0.09%
2022/01/03	0	0.00	1	38.10	38.00	-1	1,136	-0.09%
2021/12/29	1.1	38.39	0	0.00	38.50	1.1	1,190	0.09%
2021/12/27	0.2	38.10	0	0.00	38.30	0.2	1,299	0.02%
2021/12/24	2	37.08	0	0.00	37.05	2	1,320	0.15%
2021/12/22	1	37.65	0	0.00	37.65	1	1,365	0.07%
2021/12/17	0	0.00	1	37.50	37.65	-1	1,418	-0.07%
2021/11/23	1	40.60	2	41.60	40.60	-1	2,245	-0.04%
2021/11/16	1	40.40	0	0.00	40.30	1	2,325	0.04%
2021/11/15	0	0.00	2	41.00	40.80	-2	2,331	-0.09%
2021/11/12	1	40.00	4	40.28	40.00	-3	2,339	-0.13%
2021/11/08	3	42.00	0	0.00	42.00	3	2,362	0.13%
2021/11/05	2	42.00	1	42.10	41.90	1	2,364	0.04%
2021/11/02	1	43.00	0	0.00	42.95	1	2,410	0.04%
2021/11/01	1	44.10	0	0.00	44.30	1	2,396	0.04%
2021/10/29	2	42.25	3	42.60	42.30	-1	2,377	-0.04%
2021/10/27	7	43.75	0	0.00	43.80	7	2,327	0.30%
2021/10/26	1	44.55	0	0.00	44.55	1	2,301	0.04%
2021/10/22	2	46.03	0	0.00	47.00	2	2,253	0.09%
2021/10/21	1	47.00	4	46.96	47.20	-3	2,223	-0.13%
2021/10/19	1	50.40	1	50.70	50.40	0	2,264	0.00%
2021/10/18	0	0.00	1	50.00	51.50	-1	2,240	-0.04%
2021/10/15	0	0.00	1	48.00	48.95	-1	2,195	-0.05%
2021/10/14	1	48.35	0	0.00	48.00	1	2,182	0.05%
2021/10/13	0	0.00	1.2	48.37	48.70	-1.2	2,166	-0.05%
2021/10/12	2	47.18	15	47.68	47.75	-13	2,120	-0.61%
2021/10/05	3	46.70	3	46.28	46.80	0	2,008	0.00%
2021/10/04	2	45.43	1	45.00	45.15	1	1,985	0.05%
2021/10/01	5	44.77	0	0.00	44.80	5	1,954	0.26%
2021/09/30	2	45.43	2	45.75	45.90	0	1,950	0.00%
2021/09/29	1	44.20	1	45.00	44.15	0	1,920	0.00%
2021/09/28	1	44.00	0	0.00	44.90	1	1,937	0.05%
2021/09/23	3	44.88	5	46.60	44.80	-2	1,967	-0.10%
2021/09/22	3.2	45.07	3	46.78	45.85	0.2	1,931	0.01%
2021/09/17	6	43.04	0	43.00	43.50	6	1,890	0.32%
2021/09/15	1	43.00	0	0.00	43.30	1	1,917	0.05%
2021/09/14	0	0.00	1	43.85	44.15	-1	1,914	-0.05%
2021/09/13	0	0.00	3	43.55	43.85	-3	2,045	-0.15%
2021/09/10	2	43.33	1	44.00	43.00	1	2,131	0.05%
2021/09/09	1	42.90	2	43.00	43.25	-1	2,163	-0.05%
2021/09/08	5	43.94	24	44.24	43.85	-19	2,135	-0.89%
2021/09/07	0	43.50	0	0.00	42.20	0	2,103	0.00%
2021/09/06	1	41.50	0	0.00	41.90	1	2,055	0.05%
2021/09/03	1	41.80	0	0.00	42.70	1	2,089	0.05%
2021/09/01	0	0.00	2	44.30	43.45	-2	2,276	-0.09%
2021/08/31	5	43.97	2	45.00	43.55	3	2,244	0.13%
2021/08/27	0	0.00	1	39.85	39.95	-1	1,992	-0.05%
2021/08/25	0	0.00	1	38.45	38.10	-1	2,009	-0.05%
2021/08/24	2	39.15	15	39.17	39.20	-13	1,991	-0.65%
2021/08/20	0	0.00	0	36.80	37.50	0	1,943	0.00%
2021/08/16	1	36.00	0	0.00	36.95	1	1,941	0.05%
2021/08/06	3	36.18	0	0.00	36.00	3	2,020	0.15%
2021/08/05	1	37.80	0	0.00	37.55	1	1,998	0.05%
2021/07/30	0	0.00	1	36.95	36.90	-1	2,141	-0.05%
2021/07/29	0	0.00	1	35.85	36.15	-1	2,132	-0.05%
2021/07/28	1	34.15	0	0.00	35.85	1	2,133	0.05%
2021/07/27	1	35.90	0	0.00	35.90	1	2,120	0.05%
2021/07/19	0	0.00	1	35.30	35.20	-1	1,959	-0.05%
2021/07/08	3	34.43	0	0.00	34.40	3	1,916	0.16%
2021/07/07	0	0.00	1	36.00	36.10	-1	1,882	-0.05%
2021/07/06	1	34.75	0	0.00	35.00	1	1,880	0.05%
2021/07/05	1	34.40	0	0.00	35.30	1	1,873	0.05%
2021/07/02	1	34.80	4	35.00	35.30	-3	1,849	-0.16%
2021/06/30	3	33.73	0	0.00	33.40	3	1,791	0.17%
2021/06/29	0	0.00	32	33.87	33.80	-32	1,776	-1.80%
2021/06/28	0	0.00	1	36.00	35.20	-1	1,761	-0.06%
2021/06/22	34	36.61	2	33.75	33.30	32	1,655	1.93%
2021/06/21	2	33.95	2	34.85	34.85	0	1,517	0.00%
2021/06/11	50	30.73	50	30.86	30.50	0	1,331	0.00%
2021/06/09	2	32.53	2	32.03	33.00	0	1,195	0.00%
2021/06/07	2	30.75	0	0.00	30.55	2	1,099	0.18%
2021/06/03	4	30.80	0	0.00	30.55	4	1,021	0.39%
2021/05/18	1	26.00	0	0.00	26.45	1	761	0.13%
2021/05/17	0	0.00	1	25.15	25.10	-1	742	-0.13%
2021/05/14	0	0.00	2	30.50	29.40	-2	705	-0.28%
2021/05/12	6	29.89	3	28.32	28.20	3	637	0.47%
2021/05/11	0	0.00	1	31.20	30.75	-1	597	-0.17%
2021/05/10	1	30.50	4	30.01	30.75	-3	567	-0.53%
2021/05/05	0	0.00	1	27.05	26.90	-1	458	-0.22%
2021/04/22	0	0.00	2	27.00	27.15	-2	414	-0.48%
2021/04/19	0	0.00	1	27.25	27.30	-1	401	-0.25%
2021/04/16	0	0.00	3	27.07	27.10	-3	406	-0.74%
2021/04/13	0	0.00	1	27.15	27.35	-1	400	-0.25%
2021/04/12	0	0.00	4	27.10	27.80	-4	395	-1.01%
2021/04/09	0	0.00	1	26.40	26.35	-1	384	-0.26%
2021/04/07	0	0.00	1	26.05	26.05	-1	385	-0.26%
2021/04/06	0	27.00	0	0.00	26.00	0	384	0.00%
2021/03/23	2	24.90	0	0.00	25.30	2	341	0.59%
2021/03/17	0	0.00	3	24.45	24.50	-3	314	-0.95%
2021/03/16	3	24.20	0	0.00	24.50	3	302	0.99%
2021/03/10	0	0.00	1	20.85	20.90	-1	219	-0.46%
2021/03/05	0	0.00	1	20.60	20.60	-1	217	-0.46%
2021/03/04	0	20.50	0	0.00	20.60	0	220	0.00%
2021/02/25	0	0.00	5	20.45	20.50	-5	216	-2.31%
2021/02/03	0	0.00	2	19.60	19.60	-2	227	-0.88%
2021/01/20	0	0.00	2	19.35	19.25	-2	233	-0.86%
2021/01/19	0	0.00	1	19.85	19.80	-1	227	-0.44%
2021/01/05	3	20.60	0	0.00	20.55	3	191	1.57%
2020/12/15	10	18.90	0	0.00	18.95	10	141	7.05%
2020/12/11	5	18.95	0	0.00	19.00	5	139	3.60%
2020/12/07	20.2	19.10	0	0.00	19.10	20.2	136	14.81%
2020/11/26	0	0.00	2	18.95	19.05	-2	164	-1.22%
2020/07/27	0	0.00	2	18.50	18.65	-2	365	-0.55%
2020/06/19	0	0.00	2	18.55	18.50	-2	299	-0.67%
2020/06/18	0	0.00	2	19.30	19.20	-2	283	-0.71%
2020/06/09	0	0.00	4	19.70	19.65	-4	245	-1.63%
2020/06/08	2	19.95	0	0.00	19.85	2	238	0.84%
2020/06/05	2	19.30	0	0.00	19.25	2	221	0.90%
2020/06/01	0	0.00	1	17.70	17.85	-1	179	-0.56%
2020/05/07	1	16.45	0	0.00	16.45	1	168	0.59%
2020/03/06	0	0.00	0	15.70	15.75	0	192	-0.01%
2020/03/05	0	0.00	1	15.85	15.90	-1	191	-0.52%
2020/03/04	0	0.00	2	15.75	15.85	-2	191	-1.05%
2020/03/03	0	0.00	1	15.95	15.90	-1	188	-0.53%
2020/02/27	0	0.00	20	16.00	15.95	-20	185	-10.76%
2020/02/24	0	0.00	1	16.10	16.15	-1	185	-0.54%
2020/02/14	0	0.00	1	16.25	16.20	-1	190	-0.53%
2020/02/10	0	0.00	9	16.00	16.05	-9	160	-5.62%
2020/02/07	0	0.00	1	16.10	16.10	-1	158	-0.63%
2020/02/05	0	0.00	1	16.05	16.10	-1	157	-0.63%
2020/02/03	1	15.90	0	0.00	15.90	1	156	0.64%
2020/01/07	0	0.00	1	17.15	17.10	-1	115	-0.86%
2020/01/03	0	0.00	1	17.25	17.25	-1	113	-0.88%
2019/12/25	0	0.00	1	17.20	17.20	-1	105	-0.95%
2019/12/23	1	16.70	0	0.00	16.95	1	103	0.97%
2019/12/16	1	16.45	1	16.45	16.50	0	93	0.00%
2019/12/13	0	0.00	3	16.33	16.40	-3	87	-3.41%
2019/11/25	1	17.45	0	0.00	17.35	1	86	1.16%
2019/11/21	2	17.30	0	0.00	17.25	2	87	2.29%
2019/11/20	1	17.30	0	0.00	17.35	1	90	1.10%
2019/11/18	2	17.35	0	0.00	17.35	2	86	2.30%
2019/11/11	0	17.45	0	0.00	17.50	0	86	0.03%
2019/10/25	0	0.00	2	17.55	17.60	-2	93	-2.15%
2019/10/16	1	17.50	0	0.00	17.50	1	95	1.05%
2019/10/15	0	0.00	1	17.15	17.50	-1	95	-1.04%
2019/10/14	0	0.00	0.1	17.10	17.05	-0.1	93	-0.07%
2019/10/09	1	17.10	0	0.00	17.00	1	94	1.06%
2019/09/19	1	17.30	0	0.00	17.30	1	107	0.93%
2019/09/09	0	0.00	1	17.80	17.75	-1	93	-1.07%
2019/07/11	2	18.90	0	0.00	18.95	2	133	1.49%
2019/06/27	0	0.00	3	19.00	19.00	-3	131	-2.28%
2019/06/24	10	18.90	0	0.00	18.90	10	129	7.72%
2019/06/21	0	0.00	2	18.98	19.10	-2	130	-1.53%
2019/05/07	2	20.95	0	0.00	20.95	2	135	1.47%
2019/05/06	3	20.68	0	0.00	20.70	3	125	2.38%
2019/05/02	0	0.00	1	20.70	20.80	-1	115	-0.86%
2019/04/30	1	20.45	4	20.50	20.55	-3	113	-2.65%
2019/04/12	0	0.00	0.1	20.30	20.35	-0.1	101	-0.10%
2019/04/10	0	0.00	1	20.20	20.15	-1	100	-0.99%
2019/04/02	1	20.10	0	0.00	20.05	1	99	1.00%
2019/03/29	0	0.00	1	20.50	20.50	-1	94	-1.06%
2019/03/21	0	0.00	1	20.05	20.05	-1	92	-1.08%
2019/03/19	1	20.10	0	0.00	20.10	1	89	1.11%
2019/01/30	0	0.00	1	20.40	20.40	-1	54	-1.84%
2018/12/11	0	0.00	0.1	20.25	20.05	-0.1	51	-0.10%
2018/12/04	2	20.50	2	20.20	20.20	0	56	0.00%
2018/11/26	0	19.70	0	0.00	19.75	0	57	0.03%
2018/11/22	0	19.45	0	0.00	19.50	0	58	0.03%
2018/11/09	1	19.30	0	0.00	19.25	1	62	1.59%
2018/10/17	0	0.00	1	20.70	20.70	-1	73	-1.36%
2018/08/29	0.5	22.65	0	0.00	22.60	0.5	107	0.45%
2018/08/20	5	22.50	0	0.00	22.50	5	126	3.95%
2018/08/17	2	22.50	0	0.00	22.55	2	128	1.56%
2018/08/16	9	22.57	0	0.00	22.60	9	130	6.89%
2018/08/15	3	22.60	0	0.00	22.50	3	132	2.26%
2018/08/06	1	23.45	0	0.00	23.45	1	151	0.66%
2018/08/01	1	23.50	0	0.00	23.50	1	181	0.55%
2018/07/23	1	23.05	0	0.00	23.20	1	232	0.43%
2018/07/20	10	23.20	0	0.00	23.15	10	235	4.25%
2018/06/15	0	0.00	2	24.85	24.60	-2	254	-0.79%
2018/06/13	2	25.35	0	0.00	25.30	2	251	0.79%
2018/05/18	0	0.00	3	24.45	24.45	-3	243	-1.23%
2018/05/16	0	0.00	4	24.26	24.45	-4	238	-1.68%
2018/05/15	1	23.70	1	23.80	23.80	0	227	0.00%
2018/05/09	4	23.21	0	0.00	23.10	4	213	1.87%
2018/05/08	4	24.84	3	24.90	24.90	1	187	0.53%
2018/05/04	3	24.75	0	0.00	24.80	3	165	1.81%
2018/04/27	0	24.70	0	0.00	24.55	0	141	0.01%
2018/04/16	0	0.00	1	25.15	24.85	-1	122	-0.81%
2018/03/20	0	0.00	20	24.00	24.30	-20	122	-16.27%
2018/03/13	20	24.35	0	0.00	24.30	20	92	21.73%
2018/01/30	0	0.00	1	24.00	23.90	-1	92	-1.08%
2018/01/18	1	24.10	0	0.00	24.10	1	95	1.05%
2018/01/15	0	0.00	1	24.00	24.00	-1	93	-1.08%