燦坤 (2430)-日盛-新莊券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.75
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	42.60	0	0.00	42.75	1	437	0.23%
2023/03/28	1	43.05	1	43.10	43.00	0	411	0.00%
2023/03/27	2	44.08	0	0.00	43.75	2	402	0.50%
2023/03/17	1	49.55	0	0.00	49.50	1	299	0.33%
2023/03/15	0	50.00	0	0.00	49.80	0	283	0.00%
2023/03/09	1	50.40	0	0.00	50.30	1	256	0.39%
2023/03/02	0	0.00	1	49.70	49.90	-1	182	-0.55%
2023/03/01	2	49.50	0	0.00	50.00	2	163	1.22%
2023/02/15	0	46.93	0	0.00	46.80	0	108	0.00%
2023/02/09	0	46.83	0	0.00	46.55	0	112	0.00%
2022/11/30	0	0.00	0.1	42.00	42.00	-0.1	101	-0.10%
2022/08/22	0	47.60	0	0.00	47.60	0	203	0.00%
2022/08/15	0	0.00	2	45.30	43.90	-2	211	-0.95%
2022/08/02	0	0.00	2	31.85	31.60	-2	204	-0.98%
2022/07/29	0	0.00	0	32.45	32.50	0	205	0.00%
2022/07/07	2	31.10	0	0.00	31.50	2	268	0.75%
2022/06/21	5	33.80	0	0.00	33.80	5	312	1.60%
2022/05/12	0	0.00	1	35.50	35.35	-1	810	-0.12%
2022/04/26	1	39.10	0	0.00	38.90	1	831	0.12%
2022/04/14	2	40.15	0	0.00	40.10	2	806	0.25%
2022/03/08	0	0.00	5.2	45.39	45.05	-5.2	660	-0.78%
2022/03/07	2	45.80	2	45.75	45.75	0	636	0.00%
2022/03/04	0	0.00	0.2	46.00	46.10	-0.2	607	-0.02%
2022/03/03	53	46.76	51	47.80	46.25	2	569	0.35%
2022/03/02	3	42.87	3	42.83	43.70	0	459	0.00%
2022/01/20	0	36.00	0	0.00	35.65	0	611	0.00%
2022/01/06	0	0.00	1	38.00	38.00	-1	994	-0.10%
2021/12/27	0.2	38.35	0	0.00	38.30	0.2	1,299	0.01%
2021/12/23	1	37.55	0	0.00	37.50	1	1,353	0.07%
2021/11/29	0	0.00	4	39.35	39.50	-4	1,861	-0.21%
2021/11/11	1	41.70	1	41.50	41.20	0	2,338	0.00%
2021/11/10	1	41.95	0	0.00	41.60	1	2,349	0.04%
2021/11/04	1	42.50	0	0.00	42.35	1	2,372	0.04%
2021/11/02	1	42.95	0	0.00	42.95	1	2,410	0.04%
2021/10/29	1	42.30	0	0.00	42.30	1	2,377	0.04%
2021/10/26	1	44.65	0	0.00	44.55	1	2,301	0.04%
2021/10/25	1	45.70	5	45.70	45.70	-4	2,254	-0.18%
2021/10/22	0	0.00	1	47.20	47.00	-1	2,253	-0.04%
2021/10/21	0	0.00	5.1	48.87	47.20	-5.1	2,223	-0.23%
2021/10/20	1	49.80	1	49.25	49.45	0	2,208	0.00%
2021/10/19	0.1	51.00	1.1	51.02	50.40	-1	2,264	-0.04%
2021/10/18	1	49.90	1.6	51.05	51.50	-0.6	2,240	-0.03%
2021/10/15	1	48.95	0	0.00	48.95	1	2,195	0.05%
2021/10/14	5	48.00	0	0.00	48.00	5	2,182	0.23%
2021/10/13	1	47.85	2	48.05	48.70	-1	2,166	-0.05%
2021/10/12	5	47.80	2	46.85	47.75	3	2,120	0.14%
2021/10/06	2	45.80	1	46.85	45.75	1	2,031	0.05%
2021/10/04	2	45.90	0	0.00	45.15	2	1,985	0.10%
2021/09/30	11	44.79	19	45.71	45.90	-8	1,950	-0.41%
2021/09/24	0	0.00	3	44.60	44.50	-3	1,968	-0.15%
2021/09/23	5	44.80	5	45.10	44.80	0	1,967	0.00%
2021/09/22	4	45.18	1.1	44.67	45.85	2.9	1,931	0.15%
2021/09/09	1	42.60	0	0.00	43.25	1	2,163	0.05%
2021/09/07	0	0.00	10	43.70	42.20	-10	2,103	-0.48%
2021/09/03	0	0.00	4	42.00	42.70	-4	2,089	-0.19%
2021/09/02	5	42.65	5	42.73	42.50	0	2,215	0.00%
2021/09/01	1	43.80	2	42.90	43.45	-1	2,276	-0.04%
2021/08/31	25	44.02	3	44.55	43.55	22	2,244	0.98%
2021/08/30	3	43.38	0	0.00	43.90	3	2,088	0.14%
2021/08/16	0	0.00	4	37.10	36.95	-4	1,941	-0.21%
2021/08/11	1	37.90	1	37.05	37.05	0	1,989	0.00%
2021/08/06	3	35.77	3	36.27	36.00	0	2,020	0.00%
2021/08/05	0	0.00	1	37.45	37.55	-1	1,998	-0.05%
2021/07/26	0	0.00	7	35.61	36.00	-7	2,108	-0.33%
2021/07/23	7	38.14	6	36.95	38.50	1	2,059	0.05%
2021/07/14	0	0.00	1	33.70	33.95	-1	1,951	-0.05%
2021/07/12	1	34.30	0	0.00	34.60	1	1,934	0.05%
2021/07/08	5	34.25	0	0.00	34.40	5	1,916	0.26%
2021/07/07	0	0.00	5	35.90	36.10	-5	1,882	-0.27%
2021/07/06	1	35.35	0	0.00	35.00	1	1,880	0.05%
2021/07/02	1	33.65	0	0.00	35.30	1	1,849	0.05%
2021/06/29	1	34.25	3	34.52	33.80	-2	1,776	-0.11%
2021/06/28	2	35.90	0	0.00	35.20	2	1,761	0.11%
2021/06/23	5	33.65	1	32.85	33.15	4	1,678	0.24%
2021/06/22	1	36.30	5	35.47	33.30	-4	1,655	-0.24%
2021/06/21	5	33.69	0	0.00	34.85	5	1,517	0.33%
2021/06/17	0	0.00	1	30.60	30.60	-1	1,369	-0.07%
2021/06/16	1	31.95	1	31.20	30.75	0	1,366	0.00%
2021/06/11	1	30.90	0	0.00	30.50	1	1,331	0.08%
2021/06/09	2	31.80	2	32.33	33.00	0	1,195	0.00%
2021/05/25	0	0.00	2	28.35	28.00	-2	916	-0.22%
2021/05/24	0	0.00	2	29.80	28.35	-2	903	-0.22%
2021/05/21	2	29.55	1	29.00	29.50	1	868	0.12%
2021/05/18	1	25.95	1	26.60	26.45	0	761	0.00%
2021/05/14	1	30.70	2	29.40	29.40	-1	705	-0.14%
2021/05/13	1	30.25	0	0.00	29.75	1	667	0.15%
2021/05/11	0	0.00	1	31.65	30.75	-1	597	-0.17%
2021/05/10	1	30.45	0	0.00	30.75	1	567	0.18%
2021/05/07	0	0.00	2	29.73	29.80	-2	513	-0.39%
2021/05/06	1	27.10	0	0.00	27.10	1	464	0.22%
2021/05/04	0	0.00	10	26.25	26.45	-10	453	-2.20%
2021/05/03	1	27.25	0	0.00	27.40	1	437	0.23%
2021/04/29	0	0.00	1	27.30	27.35	-1	427	-0.23%
2021/04/27	0	0.00	1	27.10	27.05	-1	420	-0.24%
2021/04/23	0	0.00	1	26.70	26.75	-1	417	-0.24%
2021/04/12	1	27.50	0	0.00	27.80	1	395	0.25%
2021/03/31	1	25.85	0	0.00	26.25	1	374	0.27%
2021/03/18	2	24.30	0	0.00	24.25	2	318	0.63%
2021/03/16	2	24.43	0	0.00	24.50	2	302	0.66%
2021/03/15	1	23.50	1.2	23.55	23.55	-0.2	258	-0.09%
2021/02/17	0	0.00	2	19.75	19.80	-2	225	-0.89%
2020/12/31	2	20.05	0	0.00	20.10	2	174	1.14%
2020/12/03	0	19.05	0	0.00	19.15	0	146	0.00%
2020/11/16	0	0.00	1	19.00	19.00	-1	163	-0.61%
2020/09/07	0	0.00	1	19.15	19.15	-1	350	-0.28%
2020/09/04	1	18.40	0	0.00	18.60	1	349	0.29%
2020/07/09	1	19.20	0	0.00	19.10	1	345	0.29%
2020/06/19	0	0.00	4	18.49	18.50	-4	299	-1.33%
2020/06/18	2	19.23	0	0.00	19.20	2	283	0.71%
2020/06/10	0	0.00	1	19.11	19.20	-1	249	-0.41%
2020/06/09	0	0.00	0	19.65	19.65	0	245	0.00%
2020/06/08	1	19.50	3	19.50	19.85	-2	238	-0.84%
2020/06/04	2	18.55	0	0.00	18.55	2	208	0.96%
2020/06/03	1	17.95	0	0.00	17.90	1	185	0.54%
2020/02/06	0	0.00	1	16.15	16.20	-1	158	-0.63%
2019/12/17	0	0.00	1	16.55	16.65	-1	95	-1.04%
2019/12/13	0	0.00	2	16.35	16.40	-2	87	-2.28%
2019/11/15	1	17.65	0	0.00	17.50	1	85	1.17%
2019/11/04	0	0.00	1	17.40	17.50	-1	88	-1.13%
2019/10/25	0	0.00	2	17.65	17.60	-2	93	-2.15%
2019/09/16	1	17.20	0	0.00	17.20	1	99	1.00%
2019/09/04	1	17.80	0	0.00	17.80	1	93	1.07%
2019/08/16	0	0.00	1	18.70	18.75	-1	91	-1.09%
2019/08/15	2	18.75	0	0.00	18.75	2	91	2.20%
2019/07/04	1	19.00	0	0.00	19.00	1	131	0.76%
2019/06/19	0	0.00	0	18.90	19.05	0	131	0.00%
2019/05/08	0	0.00	1	19.80	19.95	-1	140	-0.71%
2019/05/03	1	20.80	0	0.00	20.85	1	121	0.82%
2019/04/23	1	20.25	0	0.00	20.25	1	107	0.93%
2019/03/05	0	0.00	0.1	20.75	20.55	-0.1	79	-0.06%
2019/01/14	0.1	19.70	0	0.00	19.90	0.1	52	0.10%
2018/07/20	0	0.00	0.4	23.15	23.15	-0.4	235	-0.16%
2018/06/06	0	0.00	1	25.45	25.45	-1	275	-0.36%
2018/06/04	0	0.00	20	24.96	25.00	-20	270	-7.40%
2018/06/01	20	25.13	0	0.00	24.95	20	266	7.50%
2018/05/16	0	0.00	1	24.00	24.45	-1	238	-0.42%
2018/05/15	0	0.00	1	23.90	23.80	-1	227	-0.44%
2018/05/08	2	24.78	0	0.00	24.90	2	187	1.07%
2018/04/30	1	24.50	0	0.00	24.60	1	146	0.68%
2018/03/15	0	0.00	1	24.40	24.35	-1	91	-1.09%
2018/01/31	0	0.00	2	23.75	23.90	-2	90	-2.20%
2018/01/17	1	24.10	0	0.00	24.20	1	95	1.05%
2018/01/16	0	0.00	1	24.20	24.25	-1	94	-1.05%
2018/01/12	1	23.70	0	0.00	23.75	1	91	1.09%
2018/01/09	1	23.95	0	0.00	23.85	1	89	1.11%