燦坤 (2430)-港商野村券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.75
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	36.80	36.90	-4	231	-1.73%
2024/04/23	1	35.35	25.5	35.41	35.45	-24.5	227	-10.80%
2024/04/17	0	0.00	2	35.70	35.80	-2	223	-0.89%
2024/04/16	11	35.81	15	36.00	35.85	-4	219	-1.82%
2024/04/12	0	0.00	2	36.80	36.85	-2	210	-0.95%
2024/04/11	0	0.00	4	37.38	37.10	-4	206	-1.94%
2024/04/10	0	0.00	3	37.50	37.50	-3	204	-1.47%
2024/04/09	0	0.00	3	37.65	37.55	-3	202	-1.48%
2024/04/08	0	0.00	2	37.75	37.60	-2	200	-1.00%
2024/03/26	15	37.23	2	37.10	37.00	13	188	6.89%
2024/03/21	0	0.00	4	38.05	38.00	-4	177	-2.26%
2024/03/18	0	0.00	21	40.48	40.45	-21	141	-14.81%
2024/02/01	10	39.00	0	0.00	39.05	10	76	12.99%
2024/01/26	9	39.18	0	0.00	39.15	9	78	11.40%
2023/12/21	9	38.97	0	0.00	38.95	9	67	13.35%
2023/12/05	10	38.92	0	0.00	38.90	10	59	16.68%
2023/10/05	0	0.00	10.5	38.90	38.85	-10.5	125	-8.42%
2023/09/28	0	0.00	9	39.24	39.25	-9	130	-6.92%
2023/08/14	0	0.00	1	39.65	39.60	-1	184	-0.54%
2023/07/26	19	42.70	0	0.00	42.70	19	159	11.91%
2023/07/14	1	42.60	0	0.00	42.75	1	172	0.58%
2023/07/13	3	42.90	0	0.00	42.75	3	173	1.73%
2023/07/11	0	0.00	1	43.35	43.30	-1	176	-0.57%
2023/07/10	1	43.20	0	0.00	43.30	1	179	0.56%
2023/05/25	0	0.00	5	43.45	43.45	-5	462	-1.08%
2023/05/18	0	0.00	13	42.63	42.60	-13	467	-2.78%
2023/05/09	5	42.61	5	42.35	42.50	0	468	0.00%
2023/04/28	9	41.41	0	0.00	41.65	9	471	1.91%
2023/04/27	8	41.14	0	0.00	41.55	8	468	1.71%
2023/04/25	0	0.00	1	40.90	40.80	-1	463	-0.22%
2023/04/19	0	0.00	7	42.38	42.30	-7	451	-1.55%
2023/04/11	6	42.02	0	0.00	42.00	6	441	1.36%
2023/04/06	0	0.00	3	42.10	42.60	-3	433	-0.69%
2023/03/30	0	0.00	1	43.20	42.95	-1	420	-0.24%
2023/03/29	6	42.85	0	0.00	43.20	6	415	1.45%
2023/03/27	6	43.70	1	43.65	43.75	5	402	1.24%
2023/03/24	0	0.00	26	45.00	44.50	-26	389	-6.67%
2023/03/23	26	48.99	8	48.49	49.15	18	360	4.99%
2023/03/22	2	49.50	0	0.00	49.40	2	329	0.61%
2023/03/21	6	49.30	0	0.00	49.25	6	320	1.87%
2023/03/20	0	0.00	89	49.01	49.10	-89	313	-28.43%
2023/03/15	0	0.00	1	49.85	49.80	-1	283	-0.35%
2023/03/13	1	49.95	0	0.00	50.00	1	271	0.37%
2023/03/09	2	50.40	18	50.07	50.30	-16	256	-6.25%
2023/03/08	12	50.15	0	0.00	51.40	12	237	5.05%
2023/03/07	4	50.00	0	0.00	50.00	4	223	1.79%
2023/03/06	0	0.00	14	50.01	50.00	-14	213	-6.56%
2023/03/03	16	49.93	15	49.89	50.30	1	197	0.51%
2023/03/02	13	49.36	13	50.00	49.90	0	182	0.00%
2023/03/01	9	49.65	9	49.45	50.00	0	163	0.00%
2023/02/16	2	47.45	0	0.00	46.90	2	112	1.78%
2023/02/14	2	46.80	0	0.00	46.90	2	110	1.80%
2023/02/13	0	0.00	1	45.85	46.10	-1	112	-0.89%
2022/12/13	2	41.50	0	0.00	41.50	2	100	2.00%
2022/11/29	1	41.60	0	0.00	41.90	1	101	0.99%
2022/10/28	0	0.00	6.6	41.28	41.70	-6.6	134	-4.94%
2022/10/26	2	40.90	0	0.00	41.70	2	138	1.45%
2022/10/20	6	40.28	0	0.00	40.20	6	145	4.13%
2022/09/29	0	0.00	9	43.67	43.75	-9	156	-5.76%
2022/09/28	0	0.00	15	43.51	43.95	-15	157	-9.50%
2022/09/19	0	0.00	1	45.95	46.50	-1	178	-0.56%
2022/09/13	1	46.60	0	0.00	46.65	1	188	0.53%
2022/08/29	3	46.08	3	46.80	46.65	0	191	0.00%
2022/07/18	0	0.00	32	31.12	31.10	-32	250	-12.78%
2022/07/07	1	31.30	0	0.00	31.50	1	268	0.37%
2022/07/06	4	30.94	0	0.00	31.15	4	270	1.48%
2022/07/01	1	30.90	1	30.75	30.10	0	277	0.00%
2022/06/30	17	30.62	0	0.00	31.00	17	276	6.15%
2022/06/27	1	33.00	0	0.00	33.20	1	296	0.34%
2022/06/17	3	34.00	1	33.95	34.45	2	310	0.64%
2022/06/13	1	34.25	0	0.00	34.10	1	357	0.28%
2022/06/08	3	35.20	0	0.00	35.40	3	439	0.68%
2022/06/06	1	35.15	0	0.00	35.10	1	477	0.21%
2022/06/02	10	35.36	0	0.00	35.35	10	504	1.98%
2022/06/01	0	0.00	1	35.35	35.35	-1	540	-0.19%
2022/05/30	0	0.00	1	35.50	35.60	-1	707	-0.14%
2022/05/27	0	0.00	1	35.10	34.85	-1	796	-0.13%
2022/05/24	4	34.93	1	35.15	34.45	3	814	0.37%
2022/05/23	3	34.30	0	0.00	34.40	3	820	0.37%
2022/05/19	0	0.00	4	34.90	34.90	-4	818	-0.49%
2022/05/18	0	0.00	2	35.53	35.45	-2	818	-0.24%
2022/05/16	5	36.74	0	0.00	36.45	5	817	0.61%
2022/05/12	1	35.55	0	0.00	35.35	1	810	0.12%
2022/05/11	0	0.00	2	36.25	36.15	-2	813	-0.25%
2022/05/10	4	35.65	4	35.94	36.60	0	815	0.00%
2022/05/09	0	0.00	3	37.40	36.70	-3	822	-0.36%
2022/05/06	0	0.00	3	37.80	37.90	-3	821	-0.37%
2022/05/05	10	38.49	3	38.50	38.60	7	822	0.85%
2022/05/03	0	0.00	35	37.62	37.60	-35	825	-4.24%
2022/04/28	0	0.00	1	38.20	37.55	-1	831	-0.12%
2022/04/27	0	0.00	2	37.98	37.90	-2	833	-0.24%
2022/04/26	1	38.80	4	39.11	38.90	-3	831	-0.36%
2022/04/25	1	40.40	5	39.68	39.30	-4	829	-0.48%
2022/04/22	24	40.83	28	41.46	41.40	-4	815	-0.49%
2022/04/20	0	0.00	5	40.30	40.00	-5	796	-0.63%
2022/04/19	14	40.24	0	0.00	40.30	14	801	1.75%
2022/04/18	4	39.46	1	39.10	39.75	3	803	0.37%
2022/04/15	1	39.25	6	39.38	39.50	-5	804	-0.62%
2022/04/14	5	39.90	0	0.00	40.10	5	806	0.62%
2022/04/12	0	0.00	3	39.25	39.70	-3	799	-0.38%
2022/04/11	0	0.00	5	39.64	39.80	-5	798	-0.63%
2022/04/08	5	39.00	0	0.00	38.70	5	794	0.63%
2022/04/07	0	0.00	5	39.13	38.75	-5	793	-0.63%
2022/04/06	0	0.00	4	39.98	39.85	-4	791	-0.51%
2022/04/01	33	40.90	19	40.23	40.05	14	793	1.76%
2022/03/31	0	0.00	7	40.00	40.10	-7	787	-0.89%
2022/03/30	0	0.00	7	39.56	40.00	-7	790	-0.89%
2022/03/29	11	39.70	3	39.40	39.75	8	786	1.02%
2022/03/28	13	38.59	5	38.00	39.15	8	783	1.02%
2022/03/25	0	0.00	5	38.80	38.50	-5	778	-0.64%
2022/03/24	0	0.00	6	39.40	39.20	-6	772	-0.78%
2022/03/23	1	39.75	6	39.53	39.55	-5	777	-0.64%
2022/03/22	1	39.85	1	39.65	39.75	0	776	0.00%
2022/03/21	0	0.00	1	40.05	39.80	-1	777	-0.13%
2022/03/18	1	40.10	0	0.00	39.95	1	780	0.13%
2022/03/17	7	40.11	8	39.86	39.55	-1	779	-0.13%
2022/03/16	18	39.51	22	39.67	39.30	-4	769	-0.52%
2022/03/15	16	44.02	45	44.41	44.50	-29	743	-3.90%
2022/03/14	45	45.31	25	45.53	45.45	20	705	2.83%
2022/03/11	16	44.96	1	45.05	44.80	15	674	2.22%
2022/03/10	49	45.27	5	45.31	45.20	44	667	6.59%
2022/03/09	20	45.75	20	45.70	44.90	0	674	0.00%
2022/03/08	10	44.15	10	44.63	45.05	0	660	0.00%
2022/03/07	19	46.06	49	45.64	45.75	-30	636	-4.71%
2022/03/04	109	45.69	61	45.77	46.10	48	607	7.90%	大買/
2022/03/02	7	43.00	10	43.38	43.70	-3	459	-0.65%
2022/02/25	3	36.00	0	0.00	36.15	3	366	0.82%
2022/02/24	0	0.00	2	36.60	35.95	-2	376	-0.53%
2022/02/23	14	36.79	0	0.00	37.00	14	377	3.70%
2022/02/22	0	0.00	3	36.27	36.30	-3	381	-0.79%
2022/02/21	2	36.65	2	36.78	37.00	0	387	0.00%
2022/02/15	1	35.55	0	0.00	35.30	1	429	0.23%
2022/02/10	19	36.74	0	0.00	36.70	19	459	4.14%
2022/02/09	2	35.80	0	0.00	36.95	2	470	0.42%
2022/02/07	0	0.00	47	35.08	35.50	-47	497	-9.44%
2022/01/26	0	0.00	1	34.10	34.35	-1	507	-0.20%
2022/01/24	0	0.00	3	34.68	34.60	-3	558	-0.54%
2022/01/21	1	35.50	1	35.10	35.10	0	586	0.00%
2022/01/20	5	35.80	0	0.00	35.65	5	611	0.82%
2022/01/17	1	36.05	0	0.00	36.00	1	727	0.14%
2022/01/14	0	0.00	3	36.00	35.95	-3	776	-0.39%
2022/01/13	0	0.00	4	36.36	36.40	-4	843	-0.47%
2022/01/11	0	0.00	5	36.80	36.80	-5	903	-0.55%
2022/01/10	0	0.00	1	37.05	37.15	-1	950	-0.11%
2022/01/07	2	37.70	34	37.44	37.35	-32	968	-3.31%
2022/01/06	1	38.25	1	38.30	38.00	0	994	0.00%
2022/01/04	0	0.00	2	37.80	37.75	-2	1,102	-0.18%
2021/12/30	0	0.00	2	38.75	38.55	-2	1,156	-0.17%
2021/12/27	46	38.14	12	38.31	38.30	34	1,299	2.62%
2021/12/22	12	37.73	0	0.00	37.65	12	1,365	0.88%
2021/12/21	2	37.55	0	0.00	37.50	2	1,380	0.14%
2021/12/17	1	38.00	1	37.95	37.65	0	1,418	0.00%
2021/12/16	0	0.00	2	38.25	38.05	-2	1,474	-0.14%
2021/12/09	6	40.65	5	40.30	40.20	1	1,617	0.06%
2021/12/06	0	0.00	13	41.01	40.90	-13	1,695	-0.77%
2021/12/03	20	41.35	10	41.35	41.80	10	1,752	0.57%
2021/12/02	1	40.30	11	40.64	40.30	-10	1,800	-0.56%
2021/11/30	58	40.35	0	0.00	40.30	58	1,837	3.16%
2021/11/29	15	38.87	0	0.00	39.50	15	1,861	0.81%
2021/11/26	9	39.67	16	40.00	39.15	-7	1,908	-0.37%
2021/11/25	6	40.37	26	40.56	40.30	-20	2,108	-0.95%
2021/11/24	7	40.63	9	40.69	40.85	-2	2,223	-0.09%
2021/11/23	56	41.25	38	40.97	40.60	18	2,245	0.80%
2021/11/22	5	40.34	9	40.26	40.40	-4	2,258	-0.18%
2021/11/19	161	40.46	30	40.46	40.50	131	2,278	5.75%	大買/鉅額交易
2021/11/18	3	41.13	14	41.04	40.80	-11	2,308	-0.48%
2021/11/17	90	40.99	0	0.00	41.15	90	2,322	3.87%
2021/11/16	14	40.65	9	40.45	40.30	5	2,325	0.22%
2021/11/15	24	40.74	20	40.96	40.80	4	2,331	0.17%
2021/11/12	55	40.29	38	40.74	40.00	17	2,339	0.73%
2021/11/11	22	41.69	37	41.41	41.20	-15	2,338	-0.64%
2021/11/10	17	41.98	27	41.85	41.60	-10	2,349	-0.43%
2021/11/09	104	42.04	15	42.07	41.95	89	2,358	3.77%	大買/
2021/11/08	65	42.30	27	42.15	42.00	38	2,362	1.61%
2021/11/05	23	42.09	29	42.13	41.90	-6	2,364	-0.25%
2021/11/04	32	43.01	42	42.77	42.35	-10	2,372	-0.42%
2021/11/03	28	42.94	57	43.09	43.30	-29	2,372	-1.22%
2021/11/02	211	43.31	52	43.51	42.95	159	2,410	6.60%	大買/鉅額交易
2021/11/01	21	43.81	54	43.55	44.30	-33	2,396	-1.38%
2021/10/29	28	42.45	93	42.64	42.30	-65	2,377	-2.73%
2021/10/28	111	44.24	106	43.80	43.50	5	2,348	0.21%	大買/大賣/
2021/10/27	96	43.82	72	43.98	43.80	24	2,327	1.03%
2021/10/26	316	45.39	69	45.50	44.55	247	2,301	10.73%	大買/鉅額交易
2021/10/25	73	46.99	78	46.94	45.70	-5	2,254	-0.22%
2021/10/22	181	46.39	151	46.88	47.00	30	2,253	1.33%	大買/大賣/
2021/10/21	63	48.25	116	48.20	47.20	-53	2,223	-2.38%	大賣/
2021/10/20	6	49.42	49	49.83	49.45	-43	2,208	-1.95%
2021/10/19	13	50.85	204	50.88	50.40	-191	2,264	-8.43%	大賣/鉅額交易
2021/10/18	238	50.36	67	50.13	51.50	171	2,240	7.63%	大買/鉅額交易
2021/10/15	51	48.52	53	48.07	48.95	-2	2,195	-0.09%
2021/10/14	93	48.37	150	48.51	48.00	-57	2,182	-2.61%	大賣/
2021/10/13	173	47.71	116	47.95	48.70	57	2,166	2.63%	大買/大賣/
2021/10/12	564	47.28	158	47.34	47.75	406	2,120	19.15%	大買/大賣/鉅額交易
2021/10/08	78	46.74	99	46.67	46.15	-21	2,066	-1.02%
2021/10/07	61	46.39	35	46.33	46.50	26	2,040	1.27%
2021/10/06	74	46.69	121	46.29	45.75	-47	2,031	-2.31%	大賣/
2021/10/05	156	45.16	147	45.44	46.80	9	2,008	0.45%	大買/大賣/
2021/10/04	275	45.60	298	45.60	45.15	-23	1,985	-1.16%	大買/大賣/
2021/10/01	55	45.09	80	45.07	44.80	-25	1,954	-1.28%
2021/09/30	180	45.61	148	45.56	45.90	32	1,950	1.64%	大買/大賣/
2021/09/29	24	44.48	37	44.39	44.15	-13	1,920	-0.68%
2021/09/28	56	44.19	50	44.19	44.90	6	1,937	0.31%
2021/09/27	28	44.94	39	44.54	44.00	-11	1,968	-0.56%
2021/09/24	22	44.72	52	44.83	44.50	-30	1,968	-1.52%
2021/09/23	137	45.72	195	45.54	44.80	-58	1,967	-2.95%	大買/大賣/
2021/09/22	319	45.39	267	46.01	45.85	52	1,931	2.69%	大買/大賣/
2021/09/17	32	43.06	32	43.32	43.50	0	1,890	0.00%
2021/09/16	20	43.07	28	43.17	42.85	-8	1,904	-0.42%
2021/09/15	71	44.19	68	43.84	43.30	3	1,917	0.16%
2021/09/14	40	43.80	34	43.89	44.15	6	1,914	0.31%
2021/09/13	44	43.38	20	43.71	43.85	24	2,045	1.17%
2021/09/10	61	43.27	161	43.69	43.00	-100	2,131	-4.69%	大賣/
2021/09/09	184	42.86	228	42.87	43.25	-44	2,163	-2.03%	大買/大賣/
2021/09/08	305	43.50	213	43.39	43.85	92	2,135	4.31%	大買/大賣/
2021/09/07	285	43.30	240	43.35	42.20	45	2,103	2.14%	大買/大賣/
2021/09/06	38	41.98	130	41.85	41.90	-92	2,055	-4.48%	大賣/
2021/09/03	97	42.08	41	42.24	42.70	56	2,089	2.68%
2021/09/02	81	42.98	120	43.13	42.50	-39	2,215	-1.76%	大賣/
2021/09/01	244	43.76	180	43.59	43.45	64	2,276	2.81%	大買/大賣/
2021/08/31	349	43.44	468	43.98	43.55	-119	2,244	-5.30%	大買/大賣/鉅額交易
2021/08/30	233	43.05	178	42.49	43.90	55	2,088	2.63%	大買/大賣/
2021/08/27	77	39.31	34	39.60	39.95	43	1,992	2.16%
2021/08/26	94	38.19	68	37.99	38.85	26	2,015	1.29%
2021/08/25	55	38.70	124	38.70	38.10	-69	2,009	-3.43%	大賣/
2021/08/24	148	38.66	116	39.00	39.20	32	1,991	1.61%	大買/大賣/
2021/08/23	157	38.03	77	38.51	37.90	80	1,959	4.08%	大買/
2021/08/20	48	37.10	53	37.23	37.50	-5	1,943	-0.26%
2021/08/19	49	37.64	67	37.70	37.00	-18	1,943	-0.93%
2021/08/18	72	37.15	75	37.31	38.05	-3	1,939	-0.15%
2021/08/17	140	37.78	80	37.71	37.35	60	1,934	3.10%	大買/
2021/08/16	74	36.68	70	36.62	36.95	4	1,941	0.21%
2021/08/13	88	37.70	88	37.43	36.45	0	1,954	0.00%
2021/08/12	54	37.30	64	37.34	37.75	-10	1,982	-0.50%
2021/08/11	186	37.43	83	37.32	37.05	103	1,989	5.18%	大買/鉅額交易
2021/08/10	102	37.29	78	37.48	37.80	24	1,992	1.20%	大買/
2021/08/09	42	36.73	42	36.73	37.25	0	2,004	0.00%
2021/08/06	111	36.04	91	35.84	36.00	20	2,020	0.99%	大買/
2021/08/05	35	37.99	50	37.83	37.55	-15	1,998	-0.75%
2021/08/04	36	37.36	22	37.37	37.65	14	2,028	0.69%
2021/08/03	17	36.94	51	36.71	36.95	-34	2,047	-1.66%
2021/08/02	24	36.29	40	36.49	36.95	-16	2,099	-0.76%
2021/07/30	69	36.96	18	37.01	36.90	51	2,141	2.38%
2021/07/29	6	35.88	16	35.80	36.15	-10	2,132	-0.47%
2021/07/28	87	34.86	77	34.64	35.85	10	2,133	0.47%
2021/07/27	20	35.83	42	35.81	35.90	-22	2,120	-1.04%
2021/07/26	127	37.00	172	36.96	36.00	-45	2,108	-2.13%	大買/大賣/
2021/07/23	181	36.94	149	37.34	38.50	32	2,059	1.55%	大買/大賣/
2021/07/22	40	35.36	45	35.59	35.50	-5	1,978	-0.25%
2021/07/21	18	34.76	22	35.06	34.60	-4	1,966	-0.20%
2021/07/20	25	35.03	12	35.06	34.80	13	1,960	0.66%
2021/07/19	66	35.24	41	35.11	35.20	25	1,959	1.28%
2021/07/16	7	34.69	3	34.53	34.35	4	1,959	0.20%
2021/07/15	16	34.59	15	34.27	34.70	1	1,958	0.05%
2021/07/14	13	33.56	27	33.70	33.95	-14	1,951	-0.72%
2021/07/13	11	34.34	21	34.22	33.90	-10	1,944	-0.51%
2021/07/12	20	34.22	37	34.30	34.60	-17	1,934	-0.88%
2021/07/09	24	33.83	15	33.93	34.20	9	1,924	0.47%
2021/07/08	27	34.43	58	34.90	34.40	-31	1,916	-1.62%
2021/07/07	39	35.52	27	36.07	36.10	12	1,882	0.64%
2021/07/06	14	35.20	9	35.08	35.00	5	1,880	0.27%
2021/07/05	25	35.02	68	34.71	35.30	-43	1,873	-2.30%
2021/07/02	139	34.58	83	34.69	35.30	56	1,849	3.03%	大買/
2021/07/01	43	33.20	20	33.24	32.80	23	1,802	1.28%
2021/06/30	18	33.62	13	33.95	33.40	5	1,791	0.28%
2021/06/29	19	34.51	43	34.40	33.80	-24	1,776	-1.35%
2021/06/28	55	35.39	78	35.28	35.20	-23	1,761	-1.31%
2021/06/25	41	33.41	40	33.84	34.10	1	1,713	0.06%
2021/06/24	18	34.07	30	34.01	34.00	-12	1,696	-0.71%
2021/06/23	32	33.36	26	33.32	33.15	6	1,678	0.36%
2021/06/22	92	34.65	139	35.39	33.30	-47	1,655	-2.84%	大賣/
2021/06/21	138	34.02	87	33.83	34.85	51	1,517	3.36%	大買/
2021/06/18	69	31.80	77	32.36	31.70	-8	1,424	-0.56%
2021/06/17	2	30.60	18	30.80	30.60	-16	1,369	-1.17%
2021/06/16	32	30.90	11	30.89	30.75	21	1,366	1.54%
2021/06/15	29	30.33	50	30.59	30.35	-21	1,340	-1.57%
2021/06/11	19	31.34	29	31.45	30.50	-10	1,331	-0.75%
2021/06/09	17	31.95	62	32.30	33.00	-45	1,195	-3.76%
2021/06/08	29	31.04	25	31.13	31.30	4	1,110	0.36%
2021/06/07	50	30.60	46	30.93	30.55	4	1,099	0.36%
2021/06/04	12	29.33	19	29.74	29.35	-7	1,043	-0.67%
2021/06/03	20	29.82	17	29.77	30.55	3	1,021	0.29%
2021/06/02	46	28.78	7	28.35	29.20	39	970	4.02%
2021/06/01	6	27.85	0	0.00	28.20	6	950	0.63%
2021/05/31	9	27.70	9	27.59	27.70	0	943	0.00%
2021/05/28	1	27.60	13	27.60	27.75	-12	936	-1.28%
2021/05/27	0	0.00	6	27.33	27.15	-6	933	-0.64%
2021/05/26	12	27.45	5	27.80	27.55	7	925	0.76%
2021/05/25	0	0.00	4	28.35	28.00	-4	916	-0.44%
2021/05/24	16	29.34	43	29.19	28.35	-27	903	-2.99%
2021/05/21	35	28.63	5	28.36	29.50	30	868	3.45%
2021/05/20	9	28.84	12	29.06	27.40	-3	831	-0.36%
2021/05/19	1	26.75	7	27.00	27.10	-6	782	-0.77%
2021/05/18	2	26.50	0	0.00	26.45	2	761	0.26%
2021/05/17	9	25.97	18	25.90	25.10	-9	742	-1.21%
2021/05/14	18	29.09	26	30.28	29.40	-8	705	-1.13%
2021/05/13	29	29.04	25	28.38	29.75	4	667	0.60%
2021/05/12	16	29.94	18	29.94	28.20	-2	637	-0.31%
2021/05/11	16	30.49	0	0.00	30.75	16	597	2.68%
2021/05/10	1	30.95	27	31.26	30.75	-26	567	-4.58%
2021/05/07	27	29.77	3	29.43	29.80	24	513	4.67%
2021/05/06	1	27.05	0	0.00	27.10	1	464	0.22%
2021/05/05	7	26.81	2	26.55	26.90	5	458	1.09%
2021/05/04	7	26.23	19	26.76	26.45	-12	453	-2.65%
2021/05/03	22	27.30	8	27.34	27.40	14	437	3.20%
2021/04/29	0	0.00	2	27.25	27.35	-2	427	-0.47%
2021/04/28	4	27.16	1	27.15	27.20	3	421	0.71%
2021/04/26	0	0.00	4	26.75	26.85	-4	417	-0.96%
2021/04/23	0	0.00	15	26.89	26.75	-15	417	-3.59%
2021/04/22	1	26.90	2	27.00	27.15	-1	414	-0.24%
2021/04/19	3	27.30	0	0.00	27.30	3	401	0.75%
2021/04/16	3	27.02	0	0.00	27.10	3	406	0.74%
2021/04/15	0	0.00	2	26.95	26.90	-2	404	-0.49%
2021/04/14	10	26.35	2	26.75	26.85	8	404	1.98%
2021/04/13	0	0.00	10	27.30	27.35	-10	400	-2.50%
2021/04/12	9	26.81	0	0.00	27.80	9	395	2.28%
2021/04/08	1	26.15	0	0.00	26.30	1	386	0.26%
2021/04/01	2	26.05	12	26.38	26.00	-10	381	-2.62%
2021/03/31	1	25.45	0	0.00	26.25	1	374	0.27%
2021/03/29	3	25.27	0	0.00	25.25	3	357	0.84%
2021/03/26	1	25.05	0	0.00	25.10	1	352	0.28%
2021/03/24	5	24.85	0	0.00	25.20	5	345	1.45%
2021/03/23	2	25.55	2	25.10	25.30	0	341	0.00%
2021/03/17	6	24.40	6	24.25	24.50	0	314	0.00%
2021/03/16	10	24.28	14	24.65	24.50	-4	302	-1.32%
2021/03/15	4	23.55	0	0.00	23.55	4	258	1.54%
2021/03/05	0	0.00	19	20.52	20.60	-19	217	-8.72%
2021/03/03	0	0.00	1	20.80	20.75	-1	220	-0.45%
2021/02/22	1	20.10	0	0.00	20.25	1	216	0.46%
2021/02/05	0	0.00	19	19.57	19.65	-19	225	-8.44%
2020/10/12	0	0.00	1	18.25	18.20	-1	262	-0.38%
2020/09/24	0	0.00	3	18.42	18.40	-3	286	-1.05%
2020/09/23	0	0.00	2	18.80	18.75	-2	286	-0.70%
2020/09/11	0	0.00	2	19.00	18.90	-2	343	-0.58%
2020/09/09	0	0.00	3	19.08	19.20	-3	353	-0.85%
2020/09/08	2	19.58	1	19.30	19.30	1	354	0.28%
2020/09/07	11	19.14	1	19.20	19.15	10	350	2.85%
2020/08/20	0	0.00	13	18.22	18.15	-13	424	-3.07%
2020/08/19	2	18.45	0	0.00	18.55	2	422	0.47%
2020/08/11	0	0.00	1	18.50	18.50	-1	420	-0.24%
2020/08/07	11	18.76	0	0.00	18.65	11	420	2.62%
2020/08/06	0	0.00	4	19.29	19.10	-4	410	-0.97%
2020/08/05	9	19.30	0	0.00	19.60	9	395	2.27%
2020/07/29	0	0.00	3	18.20	18.20	-3	385	-0.78%
2020/07/27	0	0.00	1	18.55	18.65	-1	365	-0.27%
2020/07/24	4	18.60	0	0.00	18.70	4	365	1.10%
2020/07/21	0	0.00	2	19.05	18.95	-2	360	-0.56%
2020/07/20	0	0.00	1	19.25	19.00	-1	358	-0.28%
2020/07/10	2	18.45	0	0.00	19.20	2	347	0.58%
2020/07/07	0	0.00	5	19.04	18.95	-5	341	-1.46%
2020/07/06	3	19.40	1	19.35	19.30	2	335	0.60%
2020/06/18	0	0.00	33	19.24	19.20	-33	283	-11.64%
2020/03/02	0	0.00	59	15.94	15.95	-59	187	-31.55%
2019/06/11	0	0.00	18	19.06	19.05	-18	126	-14.23%
2019/04/23	0	0.00	25	20.28	20.25	-25	107	-23.22%
2019/04/17	0	0.00	23	20.07	20.20	-23	103	-22.20%
2019/04/09	0	0.00	8	20.10	20.15	-8	101	-7.89%
2019/04/08	0	0.00	8	20.15	20.20	-8	101	-7.92%
2019/04/03	0	0.00	7	20.03	20.00	-7	100	-6.98%
2019/04/02	0	0.00	23	20.08	20.05	-23	99	-23.05%
2019/04/01	0	0.00	203	20.40	20.35	-203	98	-205.50%	大賣/鉅額交易
2019/03/28	0	0.00	2	20.20	20.30	-2	93	-2.14%
2019/03/26	0	0.00	16	20.19	20.60	-16	97	-16.44%
2019/03/21	0	0.00	19	20.04	20.05	-19	92	-20.46%
2019/03/18	0	0.00	10	20.19	20.20	-10	89	-11.19%
2019/03/11	0	0.00	3	20.12	20.15	-3	84	-3.54%
2019/03/08	23	20.56	0	0.00	20.60	23	81	28.08%
2019/03/04	0	0.00	24	20.50	20.75	-24	70	-34.09%
2019/02/19	0	0.00	81	20.06	20.15	-81	59	-135.19%
2019/02/18	0	0.00	38	20.15	20.25	-38	56	-66.98%
2019/01/30	0	0.00	60	20.40	20.40	-60	54	-110.57%
2019/01/17	0	0.00	7	19.89	19.70	-7	53	-12.97%
2019/01/16	21	19.92	0	0.00	19.80	21	52	39.66%
2019/01/09	9	19.63	0	0.00	19.65	9	51	17.60%
2019/01/02	0	0.00	28	19.30	19.20	-28	56	-49.37%
2018/12/21	0	0.00	15	19.30	19.25	-15	56	-26.79%
2018/12/19	0	0.00	22	19.60	19.75	-22	51	-42.72%
2018/12/14	0	0.00	8	20.00	20.00	-8	50	-15.90%
2018/11/19	0	0.00	62	19.45	19.40	-62	60	-102.85%
2018/11/09	0	0.00	34	19.31	19.25	-34	62	-54.21%
2018/11/08	0	0.00	10	19.48	19.50	-10	63	-15.64%
2018/11/06	0	0.00	17	19.46	19.40	-17	70	-24.21%
2018/10/25	0	0.00	13	20.00	20.00	-13	74	-17.51%
2018/10/16	0	0.00	23	20.65	20.65	-23	73	-31.14%
2018/10/12	0	0.00	5	20.20	20.35	-5	76	-6.58%
2018/10/02	0	0.00	16	22.45	22.35	-16	75	-21.12%
2018/10/01	0	0.00	11	22.10	22.30	-11	75	-14.66%
2018/09/25	0	0.00	9	22.45	22.40	-9	78	-11.53%
2018/08/16	0	0.00	6	22.50	22.60	-6	130	-4.59%
2018/08/13	0	0.00	12	23.45	23.35	-12	131	-9.12%
2018/08/08	0	0.00	4	23.71	23.60	-4	146	-2.72%
2018/08/07	0	0.00	92	24.11	24.00	-92	151	-60.78%
2018/08/02	0	0.00	15	23.51	23.40	-15	155	-9.65%
2018/07/12	0	0.00	30	23.30	23.20	-30	248	-12.07%
2018/07/09	0	0.00	3	23.28	23.40	-3	252	-1.19%
2018/07/04	0	0.00	5	23.20	23.20	-5	256	-1.95%
2018/07/03	0	0.00	3	23.22	23.20	-3	255	-1.17%
2018/06/29	0	0.00	1	23.70	23.70	-1	255	-0.39%
2018/06/27	0	0.00	9	23.46	23.40	-9	256	-3.51%
2018/06/25	0	0.00	8	23.84	23.95	-8	254	-3.15%
2018/06/22	0	0.00	43	23.99	24.00	-43	253	-16.97%
2018/06/19	0	0.00	8	24.63	24.60	-8	253	-3.16%
2018/06/14	0	0.00	13	25.08	25.00	-13	252	-5.15%
2018/06/13	0	0.00	4	25.21	25.30	-4	251	-1.59%
2018/06/07	35	25.86	0	0.00	25.90	35	277	12.62%
2018/06/04	20	25.04	0	0.00	25.00	20	270	7.40%
2018/05/31	23	24.57	0	0.00	24.50	23	259	8.87%
2018/05/18	21	24.45	0	0.00	24.45	21	243	8.64%
2018/05/15	57	23.78	0	0.00	23.80	57	227	25.07%
2018/05/08	0	0.00	89	24.81	24.90	-89	187	-47.42%
2018/05/04	38	24.80	38	24.77	24.80	0	165	0.00%
2018/05/02	0	0.00	73	24.76	24.85	-73	155	-46.91%
2018/03/14	17	24.25	0	0.00	24.20	17	90	18.69%
2018/03/12	13	24.06	0	0.00	24.05	13	89	14.49%
2018/03/02	7	23.37	0	0.00	23.45	7	88	7.92%