燦坤 (2430)-高橋券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.75
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	35.80	35.85	-1	219	-0.46%
2024/03/29	1	37.15	0	0.00	37.25	1	192	0.52%
2024/03/04	3	39.30	0	0.00	39.35	3	93	3.19%
2024/02/27	0.3	38.50	0	0.00	38.45	0.3	81	0.31%
2024/02/26	0	0.00	0	38.50	38.50	0	81	0.00%
2024/02/22	1	38.50	0	0.00	38.70	1	79	1.25%
2024/02/16	0	0.00	1	38.90	38.80	-1	76	-1.32%
2024/01/25	0	0.00	3.9	39.08	39.15	-3.9	78	-4.93%
2023/12/27	0	0.00	0.7	39.07	39.10	-0.7	69	-1.02%
2023/11/21	2	38.85	0	0.00	38.90	2	54	3.70%
2023/11/10	0	0.00	0	38.60	38.70	0	60	-0.06%
2023/10/31	0	0.00	3	38.65	38.55	-3	96	-3.10%
2023/10/18	2	38.53	0.1	38.85	38.60	1.9	118	1.63%
2023/09/28	0.1	39.40	0	0.00	39.25	0.1	130	0.04%
2023/09/27	0	39.50	0	0.00	39.20	0	130	0.02%
2023/08/17	1	38.40	0	0.00	38.80	1	182	0.55%
2023/08/15	0.1	39.45	0	0.00	39.30	0.1	181	0.03%
2023/08/07	2	41.10	0	0.00	41.10	2	168	1.19%
2023/07/18	1	42.80	0	0.00	42.75	1	167	0.60%
2023/06/29	0	0.00	14	43.35	43.45	-14	209	-6.70%
2023/06/28	0	0.00	8	43.20	43.15	-8	211	-3.78%
2023/06/27	0	0.00	3	43.20	43.10	-3	218	-1.37%
2023/06/26	0	0.00	1	42.75	43.05	-1	230	-0.43%
2023/06/12	5.1	43.90	0	0.00	43.90	5.1	336	1.51%
2023/06/02	5	43.40	0	0.00	43.45	5	387	1.29%
2023/05/30	5	43.05	0	0.00	43.05	5	429	1.17%
2023/05/26	0.1	42.83	0	0.00	43.30	0.1	461	0.02%
2023/05/08	10	42.35	0	0.00	42.40	10	468	2.13%
2023/05/05	0	0.00	3.7	42.10	42.15	-3.7	469	-0.79%
2023/05/03	0	0.00	0.5	41.89	41.95	-0.5	472	-0.10%
2023/05/02	0	0.00	10.3	41.65	42.10	-10.3	471	-2.19%
2023/04/28	0	0.00	25	41.48	41.65	-25	471	-5.31%
2023/04/27	0	0.00	10	40.85	41.55	-10	468	-2.14%
2023/04/25	0	0.00	10	40.81	40.80	-10	463	-2.16%
2023/03/31	1	42.60	0	0.00	42.55	1	428	0.23%
2023/03/30	3	42.85	0	0.00	42.95	3	420	0.71%
2023/03/24	2	45.00	1	44.35	44.50	1	389	0.26%
2023/03/23	5.6	48.80	0	0.00	49.15	5.6	360	1.55%
2023/03/21	30	49.32	0	0.00	49.25	30	320	9.36%
2023/03/20	21	49.07	0	0.00	49.10	21	313	6.71%
2023/03/16	0	0.00	1	49.60	49.55	-1	291	-0.34%
2023/03/15	0	0.00	1	50.00	49.80	-1	283	-0.35%
2023/03/13	1	49.70	0	0.00	50.00	1	271	0.37%
2023/03/09	2	50.35	1	49.95	50.30	1	256	0.39%
2023/03/06	1	50.30	0	0.00	50.00	1	213	0.47%
2023/03/03	3	50.10	0	0.00	50.30	3	197	1.52%
2022/06/22	0	0.00	8	33.60	32.65	-8	313	-2.55%
2022/06/21	0	0.00	11	34.30	33.80	-11	312	-3.52%
2022/06/01	5	35.42	2	35.40	35.35	3	540	0.56%
2022/05/27	1	34.90	0	0.00	34.85	1	796	0.13%
2022/05/24	10	34.80	0	0.00	34.45	10	814	1.23%
2022/05/23	6	34.31	0	0.00	34.40	6	820	0.73%
2022/04/22	0	0.00	1	41.50	41.40	-1	815	-0.12%
2022/04/19	0	0.00	1	40.30	40.30	-1	801	-0.12%
2022/04/14	0	0.00	1	40.15	40.10	-1	806	-0.12%
2022/04/11	0	0.00	3	39.60	39.80	-3	798	-0.38%
2022/04/07	1	39.25	0	0.00	38.75	1	793	0.13%
2022/03/17	0	0.00	2	39.95	39.55	-2	779	-0.26%
2022/03/16	0	0.00	2	39.25	39.30	-2	769	-0.26%
2022/03/15	1	44.30	0	0.00	44.50	1	743	0.13%
2022/03/14	0	0.00	3	45.00	45.45	-3	705	-0.43%
2022/03/11	6	44.83	0	0.00	44.80	6	674	0.89%
2022/03/10	1	45.35	0	0.00	45.20	1	667	0.15%
2022/03/09	0	0.00	2	45.20	44.90	-2	674	-0.30%
2022/03/07	2	45.30	0	0.00	45.75	2	636	0.31%
2022/03/04	0	0.00	6	46.08	46.10	-6	607	-0.99%
2022/03/03	10	46.70	21	45.82	46.25	-11	569	-1.93%
2022/03/02	2	43.20	8	43.49	43.70	-6	459	-1.31%
2022/02/21	0	0.00	1	37.00	37.00	-1	387	-0.26%
2022/02/18	1	35.95	0	0.00	36.00	1	390	0.26%
2022/02/17	4	36.55	0	0.00	36.15	4	397	1.01%
2022/02/16	3	35.75	1	36.70	36.75	2	408	0.49%
2022/02/08	1	35.40	0	0.00	35.25	1	477	0.21%
2022/01/14	0	0.00	1	36.00	35.95	-1	776	-0.13%
2022/01/12	0	0.00	1	36.20	36.20	-1	870	-0.11%
2022/01/11	0	0.00	25	36.70	36.80	-25	903	-2.77%
2022/01/06	5	38.30	0	0.00	38.00	5	994	0.50%
2022/01/05	1	38.20	0	0.00	38.20	1	1,042	0.10%
2022/01/03	3	38.05	0	0.00	38.00	3	1,136	0.26%
2021/12/24	2	37.10	0	0.00	37.05	2	1,320	0.15%
2021/12/17	0	0.00	1	37.40	37.65	-1	1,418	-0.07%
2021/12/16	1	38.15	1	38.10	38.05	0	1,474	0.00%
2021/12/15	0	0.00	1	38.35	38.30	-1	1,572	-0.06%
2021/12/14	1	38.85	0	0.00	38.25	1	1,580	0.06%
2021/12/09	1	40.05	0	0.00	40.20	1	1,617	0.06%
2021/12/07	0	0.00	0.1	40.75	40.70	-0.1	1,661	-0.01%
2021/12/03	0	0.00	1	41.00	41.80	-1	1,752	-0.06%
2021/11/26	1	39.20	0	0.00	39.15	1	1,908	0.05%
2021/11/24	0	0.00	2	40.80	40.85	-2	2,223	-0.09%
2021/11/22	1	40.20	0	0.00	40.40	1	2,258	0.04%
2021/11/18	0	0.00	1	41.00	40.80	-1	2,308	-0.04%
2021/11/17	1	41.30	0	0.00	41.15	1	2,322	0.04%
2021/11/16	1	40.25	4	40.58	40.30	-3	2,325	-0.13%
2021/11/15	2	40.73	0	0.00	40.80	2	2,331	0.09%
2021/11/12	2	40.50	0	0.00	40.00	2	2,339	0.09%
2021/11/11	1	41.25	0	0.00	41.20	1	2,338	0.04%
2021/11/10	2	41.80	0	0.00	41.60	2	2,349	0.09%
2021/11/08	1	41.70	3	41.93	42.00	-2	2,362	-0.08%
2021/11/05	1	41.90	0	0.00	41.90	1	2,364	0.04%
2021/11/03	0	0.00	1	43.50	43.30	-1	2,372	-0.04%
2021/11/01	1	44.30	0	0.00	44.30	1	2,396	0.04%
2021/10/29	1	42.30	0	0.00	42.30	1	2,377	0.04%
2021/10/27	1	43.55	3	43.62	43.80	-2	2,327	-0.09%
2021/10/26	2	44.88	1	44.65	44.55	1	2,301	0.04%
2021/10/25	1	45.95	0	0.00	45.70	1	2,254	0.04%
2021/10/22	0	0.00	1	45.50	47.00	-1	2,253	-0.04%
2021/10/21	6	47.57	0	0.00	47.20	6	2,223	0.27%
2021/10/19	3	50.80	1	52.40	50.40	2	2,264	0.09%
2021/10/18	2	50.48	2	50.00	51.50	0	2,240	0.00%
2021/10/15	0	0.00	1	48.55	48.95	-1	2,195	-0.05%
2021/10/14	2	48.13	1	48.85	48.00	1	2,182	0.05%
2021/10/13	4	47.48	2	48.00	48.70	2	2,166	0.09%
2021/10/12	2	46.38	4	47.73	47.75	-2	2,120	-0.09%
2021/10/08	1	46.00	1	46.05	46.15	0	2,066	0.00%
2021/10/06	1	45.70	1	46.90	45.75	0	2,031	0.00%
2021/10/05	0	0.00	1	46.25	46.80	-1	2,008	-0.05%
2021/10/04	3	45.28	0	0.00	45.15	3	1,985	0.15%
2021/09/30	0	0.00	1	45.90	45.90	-1	1,950	-0.05%
2021/09/28	3	44.90	0	0.00	44.90	3	1,937	0.15%
2021/09/27	1	44.05	0	0.00	44.00	1	1,968	0.05%
2021/09/24	2	44.68	0	0.00	44.50	2	1,968	0.10%
2021/09/23	2	44.85	0	0.00	44.80	2	1,967	0.10%
2021/09/22	0	0.00	2	46.60	45.85	-2	1,931	-0.10%
2021/09/17	1	43.10	0	0.00	43.50	1	1,890	0.05%
2021/09/15	1	43.65	0	0.00	43.30	1	1,917	0.05%
2021/09/10	5	43.88	4	43.15	43.00	1	2,131	0.05%
2021/09/09	0	0.00	3	43.00	43.25	-3	2,163	-0.14%
2021/09/01	0	0.00	1	43.40	43.45	-1	2,276	-0.04%
2021/08/31	10	44.90	32	42.84	43.55	-22	2,244	-0.98%
2021/08/30	2	43.85	4	43.90	43.90	-2	2,088	-0.10%
2021/08/19	0	0.00	14	37.10	37.00	-14	1,943	-0.72%
2021/08/18	0	0.00	1	38.00	38.05	-1	1,939	-0.05%
2021/08/16	18	37.20	18	36.64	36.95	0	1,941	0.00%
2021/08/12	0	0.00	2	37.75	37.75	-2	1,982	-0.10%
2021/08/04	0	0.00	1	36.75	37.65	-1	2,028	-0.05%
2021/07/29	1	36.00	0	0.00	36.15	1	2,132	0.05%
2021/07/28	10	34.70	0	0.00	35.85	10	2,133	0.47%
2021/07/27	10	35.40	0	0.00	35.90	10	2,120	0.47%
2021/07/23	1	36.90	6	36.28	38.50	-5	2,059	-0.24%
2021/07/22	0	0.00	1	36.00	35.50	-1	1,978	-0.05%
2021/07/20	1	34.80	1	35.00	34.80	0	1,960	0.00%
2021/07/19	0	0.00	1	35.30	35.20	-1	1,959	-0.05%
2021/07/08	1	34.25	1	35.35	34.40	0	1,916	0.00%
2021/07/07	0	0.00	1	35.55	36.10	-1	1,882	-0.05%
2021/07/05	1	34.55	0	0.00	35.30	1	1,873	0.05%
2021/07/02	0	0.00	0.5	35.10	35.30	-0.5	1,849	-0.02%
2021/06/23	0	0.00	2	33.25	33.15	-2	1,678	-0.12%
2021/06/22	18	34.73	0	0.00	33.30	18	1,655	1.09%
2021/06/21	0	0.00	1	34.40	34.85	-1	1,517	-0.07%
2021/06/18	3	31.97	1	31.90	31.70	2	1,424	0.14%
2021/06/16	0	0.00	1	31.15	30.75	-1	1,366	-0.07%
2021/06/15	1	30.05	0	0.00	30.35	1	1,340	0.07%
2021/06/11	1	31.05	0	0.00	30.50	1	1,331	0.08%
2021/06/09	6	30.93	2	32.40	33.00	4	1,195	0.33%
2021/06/07	0	0.00	1	30.80	30.55	-1	1,099	-0.09%
2021/06/04	1	29.30	0	0.00	29.35	1	1,043	0.10%
2021/06/03	0	0.00	13	30.34	30.55	-13	1,021	-1.27%
2021/06/01	0	0.00	1	27.95	28.20	-1	950	-0.11%
2021/05/27	2	27.05	0	0.00	27.15	2	933	0.21%
2021/05/25	0	0.00	1	28.40	28.00	-1	916	-0.11%
2021/05/24	56	29.53	51	28.41	28.35	5	903	0.55%
2021/05/21	0	0.00	2	29.65	29.50	-2	868	-0.23%
2021/05/20	3	27.97	3	28.80	27.40	0	831	0.00%
2021/05/17	0	0.00	1	25.10	25.10	-1	742	-0.13%
2021/05/13	0	0.00	3	27.97	29.75	-3	667	-0.45%
2021/05/12	0	0.00	1	28.40	28.20	-1	637	-0.16%
2021/05/07	0	0.00	13	29.80	29.80	-13	513	-2.53%
2021/05/06	10	27.05	0	0.00	27.10	10	464	2.15%
2021/05/05	3	27.22	0	0.00	26.90	3	458	0.65%
2021/04/20	0	0.00	1	27.15	27.30	-1	398	-0.25%
2021/04/16	10	26.85	0	0.00	27.10	10	406	2.46%
2021/04/12	0	0.00	8	27.68	27.80	-8	395	-2.02%
2021/04/07	0	0.00	1	26.00	26.05	-1	385	-0.26%
2021/03/31	0	0.00	1	26.20	26.25	-1	374	-0.27%
2021/03/30	2	25.40	0	0.00	25.40	2	366	0.55%
2021/03/24	0	0.00	2	24.80	25.20	-2	345	-0.58%
2021/03/23	5	24.80	0	0.00	25.30	5	341	1.46%
2021/03/22	2	24.35	0	0.00	24.95	2	332	0.60%
2021/03/15	0	0.00	17	23.54	23.55	-17	258	-6.57%
2021/03/11	0	0.00	1	21.60	21.45	-1	227	-0.44%
2021/02/17	0	0.00	1	19.70	19.80	-1	225	-0.44%
2021/01/18	0	0.00	9	19.74	19.70	-9	226	-3.97%
2021/01/05	0	0.00	1	20.70	20.55	-1	191	-0.52%
2021/01/04	9	21.06	1	21.25	20.90	8	187	4.27%
2020/12/31	0	0.00	1	19.95	20.10	-1	174	-0.57%
2020/11/16	1	19.00	0	0.00	19.00	1	163	0.61%
2020/11/06	0	0.00	0	18.50	18.50	0	159	-0.03%
2020/11/04	0	0.00	0.1	18.15	18.20	-0.1	157	-0.03%
2020/11/02	0	0.00	0.1	18.05	18.10	-0.1	183	-0.06%
2020/10/30	0	0.00	0	18.20	18.10	0	200	0.00%
2020/10/29	0	0.00	0	18.15	18.20	0	203	0.00%
2020/10/21	0	0.00	0.2	18.20	18.20	-0.2	247	-0.08%
2020/10/15	0	0.00	3.1	18.15	18.15	-3.1	255	-1.21%
2020/10/08	2	18.60	0	0.00	18.70	2	261	0.76%
2020/09/30	1	18.35	0	0.00	18.45	1	270	0.37%
2020/09/10	2	19.05	0	0.00	19.10	2	348	0.57%
2020/09/09	2	19.05	0	0.00	19.20	2	353	0.57%
2020/09/07	2	19.00	0	0.00	19.15	2	350	0.57%
2020/09/04	0	0.00	1	18.40	18.60	-1	349	-0.29%
2020/08/25	2	18.15	0	0.00	18.30	2	420	0.48%
2020/08/14	2	18.30	0	0.00	18.40	2	415	0.48%
2020/07/03	0	0.00	1	19.35	19.35	-1	332	-0.30%
2020/07/01	0	0.00	0.1	19.40	19.50	-0.1	325	-0.02%
2020/06/30	1	19.40	0	0.00	19.20	1	317	0.31%
2020/06/24	0	0.00	3	18.35	18.40	-3	305	-0.98%
2020/06/10	3	19.50	0	0.00	19.20	3	249	1.20%
2020/06/08	1	19.85	0	0.00	19.85	1	238	0.42%
2020/06/04	0	0.00	2	18.55	18.55	-2	208	-0.96%
2020/06/03	0	0.00	4	17.95	17.90	-4	185	-2.15%
2020/05/29	0	0.00	5	17.45	17.45	-5	178	-2.80%
2020/05/21	2	16.95	0	0.00	17.00	2	167	1.20%
2020/05/12	5	16.90	0	0.00	17.00	5	178	2.80%
2020/04/30	0	0.00	5	15.95	15.95	-5	154	-3.23%
2020/04/24	3	14.70	0	0.00	14.75	3	156	1.91%
2020/04/21	2	14.45	0	0.00	14.50	2	158	1.26%
2020/04/16	2	14.80	0	0.00	14.80	2	186	1.07%
2020/03/30	2	13.40	0	0.00	13.80	2	186	1.07%
2020/03/26	1	13.45	0	0.00	13.50	1	187	0.53%
2020/02/06	0	0.00	12	16.16	16.20	-12	158	-7.58%
2020/01/02	0	0.00	5	17.15	17.25	-5	111	-4.47%
2019/12/25	1	16.90	4	17.03	17.20	-3	105	-2.85%
2019/12/23	0	0.00	1.2	16.93	16.95	-1.2	103	-1.11%
2019/12/13	0	0.00	2	16.35	16.40	-2	87	-2.28%
2019/12/11	0	0.00	1	17.25	17.25	-1	74	-1.34%
2019/12/10	0	0.00	2	17.25	17.25	-2	76	-2.60%
2019/11/26	1	17.30	0	0.00	17.35	1	86	1.16%
2019/11/11	2	17.43	0	0.00	17.50	2	86	2.30%
2019/09/11	0	0.00	1	17.30	17.25	-1	98	-1.01%
2019/08/23	2	18.45	0	0.00	18.45	2	95	2.10%
2019/08/21	1	18.75	3	18.75	18.85	-2	92	-2.17%
2019/08/20	0	0.00	3	18.70	18.75	-3	92	-3.25%
2019/07/29	2	19.25	0	0.00	19.25	2	119	1.68%
2019/07/26	0	0.00	2	19.00	19.15	-2	122	-1.63%
2019/07/23	0	0.00	4	19.00	18.95	-4	128	-3.11%
2019/07/22	0	0.00	3	19.00	19.00	-3	129	-2.32%
2019/07/02	4	18.90	0	0.00	18.85	4	129	3.10%
2019/06/20	1	18.95	0	0.00	18.95	1	132	0.76%
2019/05/20	0	0.00	1	19.40	19.15	-1	147	-0.68%
2019/05/07	0	0.00	5	20.90	20.95	-5	135	-3.69%
2019/05/06	0	0.00	4	20.65	20.70	-4	125	-3.18%
2019/04/26	0	0.00	6	20.35	20.35	-6	109	-5.49%
2019/04/10	0	0.00	2	20.05	20.15	-2	100	-1.99%
2019/04/09	7	20.11	0	0.00	20.15	7	101	6.90%
2019/03/25	1	20.00	0	0.00	20.00	1	95	1.04%
2019/03/21	1	20.05	0	0.00	20.05	1	92	1.08%
2019/03/11	2	20.05	0	0.00	20.15	2	84	2.36%
2019/02/19	0	0.00	3	20.50	20.15	-3	59	-5.01%
2019/02/18	0	0.00	3	20.20	20.25	-3	56	-5.29%
2019/02/15	0	0.00	2	20.30	20.05	-2	54	-3.64%
2019/02/11	0	0.00	3	20.40	20.30	-3	54	-5.51%
2019/01/30	0	0.00	0.5	20.30	20.40	-0.5	54	-0.97%
2018/12/26	0	0.00	0.5	19.35	19.35	-0.5	55	-0.90%
2018/12/20	2	19.20	0	0.00	19.45	2	55	3.59%
2018/12/19	3	19.65	0	0.00	19.75	3	51	5.83%
2018/12/07	0	0.00	3	20.00	19.95	-3	52	-5.70%
2018/12/03	0	0.00	2	20.40	20.60	-2	55	-3.57%
2018/11/29	0	0.00	1	20.25	20.10	-1	56	-1.77%
2018/11/16	0	0.00	4	19.35	19.45	-4	59	-6.74%
2018/11/08	3	19.48	0	0.00	19.50	3	63	4.69%
2018/10/25	1	20.05	0	0.00	20.00	1	74	1.35%
2018/10/11	3	20.53	0	0.00	20.45	3	75	3.97%
2018/09/13	1	21.45	0	0.00	21.75	1	85	1.17%
2018/09/12	1	21.50	0	0.00	21.50	1	85	1.16%
2018/09/11	1	21.70	0	0.00	21.75	1	86	1.16%
2018/09/07	0	0.00	5	22.30	22.25	-5	88	-5.64%
2018/08/23	1	22.50	0	0.00	22.55	1	122	0.82%
2018/08/20	0	0.00	5	22.54	22.50	-5	126	-3.95%
2018/08/17	0	0.00	5	22.55	22.55	-5	128	-3.90%
2018/08/16	0	0.00	10	22.53	22.60	-10	130	-7.66%
2018/08/14	4	22.85	0	0.00	22.75	4	131	3.03%
2018/08/10	0	0.00	2	23.65	23.55	-2	133	-1.50%
2018/08/08	4	23.38	0	0.00	23.60	4	146	2.72%
2018/08/07	0	0.00	2	24.00	24.00	-2	151	-1.32%
2018/08/01	0	0.00	2	23.55	23.50	-2	181	-1.10%
2018/07/20	2	23.05	0	0.00	23.15	2	235	0.85%
2018/07/10	0	0.00	5	23.40	23.40	-5	250	-2.00%
2018/07/03	1	23.20	0	0.00	23.20	1	255	0.39%
2018/06/26	2	23.60	0	0.00	23.55	2	255	0.78%
2018/06/25	12	23.93	0	0.00	23.95	12	254	4.72%
2018/06/20	5	24.15	0	0.00	24.25	5	253	1.97%
2018/06/13	5	25.15	0	0.00	25.30	5	251	1.99%
2018/06/08	0	0.00	1	26.05	25.65	-1	279	-0.36%
2018/06/07	0	0.00	2	25.85	25.90	-2	277	-0.72%
2018/06/05	2	25.10	2	25.15	25.15	0	272	0.00%
2018/06/04	0	0.00	4	25.05	25.00	-4	270	-1.48%
2018/06/01	0	0.00	3	25.13	24.95	-3	266	-1.12%
2018/05/29	5	24.45	0	0.00	24.45	5	257	1.94%
2018/05/28	0	0.00	1	24.65	24.60	-1	256	-0.39%
2018/05/24	0	0.00	2	24.50	24.55	-2	254	-0.79%
2018/05/23	5	24.40	0	0.00	24.40	5	250	1.99%
2018/05/15	6	23.74	1	23.80	23.80	5	227	2.20%
2018/05/14	0	0.00	3	23.25	23.25	-3	220	-1.36%
2018/05/10	1	23.20	0	0.00	23.25	1	215	0.47%
2018/05/08	5	24.76	0	0.00	24.90	5	187	2.66%
2018/03/13	0	0.00	1	24.30	24.30	-1	92	-1.09%
2018/03/12	2	23.75	0	0.00	24.05	2	89	2.23%
2018/01/26	0	0.00	5	24.05	24.10	-5	95	-5.21%
2018/01/16	0	0.00	1	24.10	24.25	-1	94	-1.05%
2018/01/03	0	0.00	3	24.22	24.30	-3	92	-3.26%