燦坤 (2430)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	36.65	0	0.00	36.65	0	240	0.00%
2024/05/13	0	36.70	0	0.00	36.70	0	240	0.01%
2024/04/25	1	36.00	1	36.10	36.10	0	229	0.00%
2024/04/19	0.1	35.85	0	0.00	35.55	0.1	227	0.03%
2024/04/18	1	36.00	0	0.00	35.90	1	224	0.45%
2024/04/16	1	36.00	0	0.00	35.85	1	219	0.46%
2024/04/12	0	37.15	0	0.00	36.85	0	210	0.00%
2024/04/11	1	37.15	0	0.00	37.10	1	206	0.48%
2024/04/10	0	0.00	0.2	37.45	37.50	-0.2	204	-0.10%
2024/04/08	3	37.50	0	0.00	37.60	3	200	1.50%
2024/04/02	0	0.00	4	37.15	37.25	-4	194	-2.06%
2024/03/27	0	0.00	10	36.90	36.95	-10	190	-5.24%
2024/03/26	1	37.35	0	0.00	37.00	1	188	0.54%
2024/03/21	0	0.00	1	38.15	38.00	-1	177	-0.56%
2024/03/20	13	40.38	0.1	40.65	40.70	12.9	163	7.89%
2024/03/19	9	40.43	0	0.00	40.40	9	147	6.12%
2024/03/18	16	40.45	0	0.00	40.45	16	141	11.29%
2024/03/15	0	40.65	0	0.00	40.55	0	136	0.00%
2024/03/14	7	40.57	2	40.70	40.65	5	136	3.67%
2024/03/13	7.3	40.49	0	0.00	40.70	7.3	132	5.50%
2024/03/12	0	40.37	0	0.00	40.50	0	122	0.01%
2024/03/11	0	39.99	0	40.40	40.05	0	111	0.00%
2024/03/08	0	39.52	0	0.00	39.40	0	104	0.01%
2024/03/07	20	39.35	0	0.00	39.30	20	102	19.47%
2024/03/06	0	39.40	0	0.00	39.40	0	99	0.01%
2024/03/05	0	39.35	0	0.00	39.35	0	95	0.02%
2024/03/04	1	39.20	0	0.00	39.35	1	93	1.06%
2024/03/01	0	39.77	0	0.00	39.60	0	88	0.00%
2024/02/29	0	38.65	0	0.00	38.55	0	81	0.00%
2024/02/27	0	38.50	4	38.46	38.45	-4	81	-4.89%
2024/02/26	0	38.82	0	0.00	38.50	0	81	0.01%
2024/02/21	0	38.95	0	0.00	38.75	0	78	0.00%
2024/02/20	0	38.93	0	0.00	38.75	0	76	0.00%
2024/02/16	0	38.86	0	0.00	38.80	0	76	0.02%
2024/02/15	1	38.80	0	0.00	38.85	1	76	1.31%
2024/02/05	1	38.90	0	0.00	38.95	1	76	1.31%
2024/02/02	0	38.60	0	0.00	39.00	0	76	0.00%
2024/02/01	0	39.27	0	0.00	39.05	0	76	0.03%
2024/01/26	0	39.10	0	0.00	39.15	0	78	0.00%
2024/01/25	1	39.05	0	0.00	39.15	1	78	1.28%
2024/01/22	0	38.80	0	0.00	38.95	0	77	0.02%
2024/01/10	1	39.05	0	0.00	39.00	1	70	1.42%
2024/01/08	0	39.15	0	0.00	39.00	0	68	0.00%
2023/12/12	0	39.50	0	0.00	38.85	0	62	0.00%
2023/12/05	0	39.25	0	39.05	38.90	0	59	0.00%
2023/11/21	1	38.90	0	0.00	38.90	1	54	1.85%
2023/10/19	0	0.00	0.4	38.70	38.50	-0.4	115	-0.37%
2023/10/11	0	0.00	1	38.65	38.70	-1	121	-0.82%
2023/08/24	1	38.95	3	38.85	38.85	-2	172	-1.16%
2023/08/23	3	38.25	0	0.00	38.40	3	173	1.73%
2023/08/17	0	0.00	0	39.00	38.80	0	182	0.00%
2023/08/15	1	39.10	0	0.00	39.30	1	181	0.55%
2023/08/14	1	39.10	0	0.00	39.60	1	184	0.54%
2023/08/10	2	39.80	0	0.00	39.80	2	183	1.09%
2023/08/08	2.1	40.19	0	0.00	40.25	2.1	177	1.18%
2023/08/07	5.1	41.21	0	0.00	41.10	5.1	168	3.03%
2023/07/27	1	43.05	0	0.00	43.05	1	163	0.62%
2023/06/30	0	0.00	1	43.90	44.00	-1	207	-0.48%
2023/06/09	0	44.30	0	0.00	44.30	0	341	0.00%
2023/06/08	1	43.85	0	0.00	43.95	1	346	0.29%
2023/06/07	0	0.00	0.1	43.90	43.80	-0.1	352	-0.03%
2023/05/23	0	42.95	0	0.00	42.95	0	466	0.00%
2023/05/11	0	0.00	1	42.00	42.10	-1	467	-0.21%
2023/05/09	0	42.50	2	42.50	42.50	-2	468	-0.42%
2023/05/05	2	42.20	0	0.00	42.15	2	469	0.43%
2023/05/03	1	42.10	0	0.00	41.95	1	472	0.21%
2023/04/27	0.1	41.10	0	0.00	41.55	0.1	468	0.02%
2023/04/26	0	0.00	1.4	40.76	40.90	-1.4	465	-0.30%
2023/04/25	1	41.00	16	40.70	40.80	-15	463	-3.24%
2023/04/24	1	41.00	2	41.63	41.45	-1	460	-0.22%
2023/04/21	1	41.30	0	41.75	41.20	1	458	0.22%
2023/04/20	0	42.20	0	0.00	42.10	0	453	0.00%
2023/04/12	1.1	41.67	0	0.00	41.65	1.1	446	0.25%
2023/04/11	0.1	42.25	0	0.00	42.00	0.1	441	0.02%
2023/04/10	0	0.00	2	42.70	42.70	-2	435	-0.46%
2023/04/06	0	0.00	12	42.58	42.60	-12	433	-2.77%
2023/03/31	1	42.40	4	42.55	42.55	-3	428	-0.70%
2023/03/29	0	43.00	0	0.00	43.20	0	415	0.01%
2023/03/28	2	43.10	3	43.05	43.00	-1	411	-0.24%
2023/03/24	1	45.00	8	44.46	44.50	-7	389	-1.80%
2023/03/23	18	48.99	0	49.20	49.15	18	360	4.98%
2023/03/22	0	49.40	0	0.00	49.40	0	329	0.00%
2023/03/21	0	49.30	0	0.00	49.25	0	320	0.00%
2023/03/20	3	48.93	1	49.10	49.10	2	313	0.64%
2023/03/17	0	49.65	0	0.00	49.50	0	299	0.00%
2023/03/16	2	49.40	0	0.00	49.55	2	291	0.69%
2023/03/15	0	50.05	0	0.00	49.80	0	283	0.00%
2023/03/14	1	49.90	0	0.00	49.80	1	278	0.36%
2023/03/13	0	50.30	0	0.00	50.00	0	271	0.00%
2023/03/10	0	50.40	5	49.76	50.20	-5	264	-1.89%
2023/03/09	3	50.22	0	0.00	50.30	3	256	1.19%
2023/03/08	0	0.00	1	50.30	51.40	-1	237	-0.42%
2023/03/07	0	50.00	0	0.00	50.00	0	223	0.00%
2023/03/06	4	49.94	0	0.00	50.00	4	213	1.88%
2023/03/03	3	49.95	0	0.00	50.30	3	197	1.52%
2023/03/02	0.3	49.90	3	49.85	49.90	-2.7	182	-1.48%
2023/03/01	7.3	48.96	3	49.28	50.00	4.3	163	2.63%
2023/02/24	0	0.00	2	47.78	48.00	-2	134	-1.49%
2023/02/23	0	47.40	0	0.00	47.60	0	126	0.01%
2023/02/21	0	47.05	0	0.00	47.20	0	117	0.00%
2023/02/17	1	46.65	0	0.00	46.95	1	111	0.90%
2023/02/16	0	47.20	0	0.00	46.90	0	112	0.00%
2023/02/15	0	46.80	0	0.00	46.80	0	108	0.00%
2023/02/14	2	46.70	0	47.10	46.90	2	110	1.78%
2023/02/13	1	45.85	0	0.00	46.10	1	112	0.89%
2023/02/10	0.1	46.20	0	0.00	46.25	0.1	111	0.09%
2023/02/09	0	46.65	0	46.85	46.55	0	112	0.01%
2023/02/08	0	46.87	0	0.00	46.55	0	111	0.02%
2023/02/07	0	0.00	1	47.20	47.00	-1	109	-0.94%
2023/02/06	2	46.85	3	47.32	47.30	-1	107	-0.92%
2023/02/03	0	46.14	0	0.00	46.40	0	102	0.02%
2023/02/02	0	45.25	1	45.90	46.20	-1	99	-1.00%
2023/02/01	1	45.20	0	0.00	45.25	1	95	1.06%
2023/01/31	0	44.90	0	0.00	45.05	0	93	0.01%
2023/01/30	0	44.50	1	45.10	44.80	-1	93	-1.06%
2023/01/16	0	44.35	0	0.00	44.30	0	92	0.00%
2023/01/12	0	44.00	0	0.00	44.35	0	97	0.00%
2023/01/06	0.3	44.10	0	0.00	44.35	0.3	95	0.31%
2023/01/03	1	43.15	0	0.00	43.40	1	95	1.05%
2022/12/30	0	0.00	1	43.90	44.20	-1	97	-1.02%
2022/12/29	0	0.00	3	42.80	43.20	-3	97	-3.09%
2022/12/28	4	43.34	2	42.85	43.55	2	97	2.05%
2022/12/27	2	42.50	1	43.00	42.50	1	92	1.08%
2022/12/19	0.1	41.60	0	0.00	41.65	0.1	97	0.10%
2022/12/16	4	41.83	0	0.00	41.80	4	97	4.10%
2022/12/14	0	0.00	1	42.35	42.00	-1	99	-1.00%
2022/12/13	7	41.46	0	0.00	41.50	7	100	6.98%
2022/12/09	0	0.00	2	42.20	42.15	-2	97	-2.05%
2022/12/06	0	0.00	7	42.67	42.65	-7	99	-7.07%
2022/12/02	0	42.55	0	0.00	42.45	0	98	0.00%
2022/12/01	0	0.00	1	42.45	42.40	-1	100	-0.99%
2022/11/28	0	41.50	0	0.00	41.80	0	102	0.00%
2022/11/17	1	41.30	0	0.00	41.30	1	107	0.93%
2022/11/16	0	42.00	0	0.00	41.00	0	108	0.00%
2022/11/15	1	41.10	0	0.00	41.25	1	110	0.91%
2022/11/14	0	41.45	0	0.00	41.55	0	111	0.00%
2022/11/10	7	41.36	0	0.00	41.40	7	115	6.04%
2022/11/04	4	41.55	0	0.00	41.80	4	126	3.17%
2022/10/27	0	41.95	0	0.00	41.70	0	137	0.00%
2022/10/26	0	40.43	0	0.00	41.70	0	138	0.00%
2022/10/25	1	40.00	0	0.00	40.35	1	139	0.72%
2022/10/20	2	40.30	0	0.00	40.20	2	145	1.38%
2022/10/13	1	39.80	0	0.00	39.65	1	149	0.67%
2022/10/11	1	41.05	0	0.00	40.50	1	150	0.66%
2022/10/06	1	43.10	0	0.00	42.50	1	149	0.67%
2022/10/05	1	43.70	0	0.00	43.70	1	148	0.67%
2022/09/29	1	43.50	0	0.00	43.75	1	156	0.64%
2022/09/28	0	0.00	9	43.12	43.95	-9	157	-5.70%
2022/09/26	2	43.93	0	0.00	43.50	2	160	1.24%
2022/09/20	0.2	46.00	0.5	46.00	46.00	-0.3	176	-0.17%
2022/09/19	0	0.00	0.2	46.00	46.50	-0.2	178	-0.12%
2022/09/07	1	46.15	0	0.00	46.80	1	192	0.52%
2022/09/06	0	47.15	0	0.00	47.05	0	190	0.01%
2022/08/30	0	46.90	0	0.00	46.50	0	191	0.00%
2022/08/22	0	0.00	2	47.28	47.60	-2	203	-0.98%
2022/08/17	0	45.00	1	45.10	45.40	-1	212	-0.47%
2022/08/16	0.3	43.55	1	43.10	43.55	-0.7	212	-0.33%
2022/08/15	1	44.55	1	45.30	43.90	0	211	0.00%
2022/08/03	0	0.00	0	31.80	31.90	0	202	0.00%
2022/08/02	0	0.00	0	32.05	31.60	0	204	0.00%
2022/08/01	0	0.00	0	32.20	32.30	0	205	0.00%
2022/07/29	0	0.00	0	32.68	32.50	0	205	0.00%
2022/07/28	0	0.00	1	32.50	32.35	-1	206	-0.49%
2022/07/27	0	0.00	0	32.55	32.70	0	206	0.00%
2022/07/26	0	0.00	1	32.45	32.55	-1	207	-0.49%
2022/07/25	0	32.75	0	32.30	32.90	0	209	0.00%
2022/07/22	0	0.00	0	32.13	32.30	0	208	-0.01%
2022/07/21	0	0.00	0	31.99	32.55	0	212	0.00%
2022/07/19	1	31.60	0	0.00	31.80	1	228	0.44%
2022/07/18	0	0.00	0	31.25	31.10	0	250	0.00%
2022/07/13	0	0.00	2	32.38	33.15	-2	256	-0.78%
2022/07/12	0	0.00	1	31.70	31.50	-1	257	-0.39%
2022/07/08	0	0.00	1	32.40	32.60	-1	265	-0.38%
2022/07/06	0	0.00	5	31.37	31.15	-5	270	-1.85%
2022/07/05	0	0.00	1	31.90	32.05	-1	275	-0.36%
2022/07/04	0	0.00	2	30.90	30.90	-2	276	-0.72%
2022/06/30	1	30.90	0	0.00	31.00	1	276	0.36%
2022/06/22	1	33.05	0	0.00	32.65	1	313	0.32%
2022/06/21	0	0.00	6	34.14	33.80	-6	312	-1.92%
2022/06/20	0	0.00	1	34.35	34.30	-1	310	-0.32%
2022/06/17	0	0.00	2	34.30	34.45	-2	310	-0.64%
2022/06/15	0	0.00	4	33.84	34.00	-4	315	-1.27%
2022/06/14	2	33.75	0	0.00	33.55	2	327	0.61%
2022/06/10	0	0.00	0	35.20	35.10	0	392	0.00%
2022/06/08	0	0.00	2	35.38	35.40	-2	439	-0.45%
2022/06/07	0	0.00	5	35.03	35.15	-5	453	-1.10%
2022/06/06	0	0.00	3	35.18	35.10	-3	477	-0.63%
2022/06/02	0	0.00	4	35.36	35.35	-4	504	-0.79%
2022/05/30	0	0.00	1	35.60	35.60	-1	707	-0.14%
2022/05/27	0	0.00	2	35.10	34.85	-2	796	-0.25%
2022/05/26	0	0.00	1	35.10	35.10	-1	807	-0.12%
2022/05/25	0	0.00	0	34.90	34.75	0	809	0.00%
2022/05/23	2	34.43	0	0.00	34.40	2	820	0.24%
2022/05/17	1	35.95	4	36.20	35.80	-3	813	-0.37%
2022/05/16	0	0.00	1	36.75	36.45	-1	817	-0.12%
2022/05/12	0	35.95	2	35.80	35.35	-2	810	-0.25%
2022/05/11	1	36.60	0	0.00	36.15	1	813	0.12%
2022/05/09	1	37.50	0	0.00	36.70	1	822	0.12%
2022/05/06	4	37.59	0	0.00	37.90	4	821	0.49%
2022/05/05	0	0.00	3	38.70	38.60	-3	822	-0.36%
2022/04/29	1	37.55	0	0.00	37.55	1	829	0.12%
2022/04/28	0	0.00	0	37.75	37.55	0	831	0.00%
2022/04/27	1	37.70	3	37.88	37.90	-2	833	-0.24%
2022/04/26	2	39.00	1	38.90	38.90	1	831	0.12%
2022/04/25	1	39.95	0	0.00	39.30	1	829	0.12%
2022/04/22	0	0.00	11	40.74	41.40	-11	815	-1.35%
2022/04/20	0	39.55	1	40.25	40.00	-1	796	-0.13%
2022/04/18	1	39.00	1	39.90	39.75	0	803	0.00%
2022/04/14	3	40.15	17	40.04	40.10	-14	806	-1.74%
2022/04/13	6	39.27	1	39.40	39.40	5	800	0.62%
2022/04/12	2	39.45	3	39.45	39.70	-1	799	-0.13%
2022/04/11	0	0.00	2	39.75	39.80	-2	798	-0.25%
2022/04/07	1	38.90	0	0.00	38.75	1	793	0.13%
2022/04/06	3	39.85	1	40.55	39.85	2	791	0.25%
2022/04/01	1	40.95	2	40.80	40.05	-1	793	-0.13%
2022/03/30	2	39.40	1	39.80	40.00	1	790	0.13%
2022/03/29	0	0.00	0	39.70	39.75	0	786	0.00%
2022/03/28	1	37.65	0	0.00	39.15	1	783	0.13%
2022/03/25	1	38.60	0	0.00	38.50	1	778	0.13%
2022/03/24	0	39.40	0	0.00	39.20	0	772	0.00%
2022/03/23	0	40.00	0	0.00	39.55	0	777	0.00%
2022/03/21	0	39.80	0	0.00	39.80	0	777	0.00%
2022/03/18	0	0.00	2	39.95	39.95	-2	780	-0.26%
2022/03/17	1	39.60	1	40.10	39.55	0	779	0.00%
2022/03/16	4	39.34	2	39.65	39.30	2	769	0.26%
2022/03/15	9	44.27	32	44.73	44.50	-23	743	-3.09%
2022/03/14	30	45.08	1	45.50	45.45	29	705	4.11%
2022/03/11	1	44.80	2	44.80	44.80	-1	674	-0.15%
2022/03/10	2	45.13	2	45.20	45.20	0	667	0.00%
2022/03/09	1	45.60	0	0.00	44.90	1	674	0.15%
2022/03/08	1	44.25	0	0.00	45.05	1	660	0.15%
2022/03/07	1	45.40	2.1	45.51	45.75	-1.1	636	-0.17%
2022/03/04	2	45.98	2	45.93	46.10	0	607	0.00%
2022/03/03	5	45.93	5	45.99	46.25	0	569	0.00%
2022/03/02	0	0.00	8	43.55	43.70	-8	459	-1.74%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/25	0	36.80	0	0.00	36.15	0	366	0.00%
2022/02/24	1	35.95	0	0.00	35.95	1	376	0.27%
2022/02/22	1	36.40	1	36.90	36.30	0	381	0.00%
2022/02/21	1	36.70	0	36.95	37.00	1	387	0.26%
2022/02/18	1	36.00	0	0.00	36.00	1	390	0.26%
2022/02/16	0	0.00	1	36.30	36.75	-1	408	-0.24%
2022/02/14	1	35.30	0	0.00	35.25	1	444	0.23%
2022/02/10	0	0.00	6	36.53	36.70	-6	459	-1.31%
2022/02/09	1	35.80	1	36.95	36.95	0	470	0.00%
2022/02/08	1	35.45	0	0.00	35.25	1	477	0.21%
2022/02/07	0	0.00	0	37.00	35.50	0	497	0.00%
2022/01/25	3	34.22	0	0.00	34.50	3	530	0.57%
2022/01/24	4	34.44	1	34.65	34.60	3	558	0.54%
2022/01/20	6	35.83	0	0.00	35.65	6	611	0.98%
2022/01/18	1	36.50	0	0.00	36.35	1	698	0.14%
2022/01/17	1	35.95	0	0.00	36.00	1	727	0.14%
2022/01/14	2	35.98	0	0.00	35.95	2	776	0.26%
2022/01/12	1	36.20	0	0.00	36.20	1	870	0.11%
2022/01/11	0	0.00	5	37.00	36.80	-5	903	-0.55%
2022/01/10	0	37.35	0	0.00	37.15	0	950	0.00%
2022/01/07	1	37.45	0	0.00	37.35	1	968	0.10%
2022/01/06	0	0.00	1	38.05	38.00	-1	994	-0.10%
2021/12/28	9	38.02	0	0.00	37.95	9	1,228	0.73%
2021/12/27	0	0.00	1	37.45	38.30	-1	1,299	-0.08%
2021/12/24	1	37.35	0	0.00	37.05	1	1,320	0.08%
2021/12/22	0	0.00	3	37.80	37.65	-3	1,365	-0.22%
2021/12/21	3	37.48	0	0.00	37.50	3	1,380	0.22%
2021/12/20	0	0.00	0	37.65	37.80	0	1,396	0.00%
2021/12/13	1	39.00	0	0.00	39.00	1	1,582	0.06%
2021/12/07	0	0.00	2	40.65	40.70	-2	1,661	-0.12%
2021/12/06	1	40.80	0	0.00	40.90	1	1,695	0.06%
2021/12/03	0	0.00	1	42.15	41.80	-1	1,752	-0.06%
2021/11/30	0	0.00	3	40.42	40.30	-3	1,837	-0.16%
2021/11/26	1	39.50	1	40.00	39.15	0	1,908	0.00%
2021/11/25	0	0.00	1	40.65	40.30	-1	2,108	-0.05%
2021/11/24	0	0.00	1	40.85	40.85	-1	2,223	-0.04%
2021/11/23	0	0.00	5	40.98	40.60	-5	2,245	-0.22%
2021/11/18	0	0.00	4	40.96	40.80	-4	2,308	-0.17%
2021/11/17	0	0.00	11	40.97	41.15	-11	2,322	-0.47%
2021/11/15	0	0.00	2	40.95	40.80	-2	2,331	-0.09%
2021/11/12	14	40.59	16	40.28	40.00	-2	2,339	-0.09%
2021/11/10	1	41.55	0	0.00	41.60	1	2,349	0.04%
2021/11/05	0	42.20	0	0.00	41.90	0	2,364	0.00%
2021/11/04	1	42.40	0	0.00	42.35	1	2,372	0.04%
2021/11/02	1	42.95	0	0.00	42.95	1	2,410	0.04%
2021/11/01	0	0.00	1	44.25	44.30	-1	2,396	-0.04%
2021/10/29	0	0.00	5	42.75	42.30	-5	2,377	-0.21%
2021/10/28	2	44.25	0	0.00	43.50	2	2,348	0.09%
2021/10/27	1	43.55	0	0.00	43.80	1	2,327	0.04%
2021/10/25	0	0.00	1	47.28	45.70	-1	2,254	-0.05%
2021/10/22	1	46.80	19	46.05	47.00	-18	2,253	-0.80%
2021/10/21	3.6	47.28	1	47.85	47.20	2.6	2,223	0.12%
2021/10/19	3	50.63	2	51.84	50.40	1	2,264	0.04%
2021/10/18	1	51.60	2.1	50.82	51.50	-1.1	2,240	-0.05%
2021/10/15	0	0.00	1	48.35	48.95	-1	2,195	-0.05%
2021/10/14	0	0.00	1	48.60	48.00	-1	2,182	-0.05%
2021/10/13	0	0.00	1	47.88	48.70	-1	2,166	-0.05%
2021/10/12	2	46.63	9	46.76	47.75	-7	2,120	-0.33%
2021/10/08	6	46.32	2	46.85	46.15	4	2,066	0.19%
2021/10/07	2	45.90	2.1	46.12	46.50	-0.1	2,040	0.00%
2021/10/06	1	46.30	2	46.90	45.75	-1	2,031	-0.05%
2021/10/05	1.1	46.58	4.1	46.38	46.80	-3	2,008	-0.15%
2021/10/04	0	0.00	1	46.80	45.15	-1	1,985	-0.05%
2021/10/01	1	44.60	0.1	44.50	44.80	0.9	1,954	0.05%
2021/09/30	0	0.00	2	45.95	45.90	-2	1,950	-0.10%
2021/09/29	0	0.00	0.3	44.16	44.15	-0.3	1,920	-0.01%
2021/09/28	0.3	45.00	2	44.75	44.90	-1.7	1,937	-0.09%
2021/09/27	2	44.20	0	0.00	44.00	2	1,968	0.10%
2021/09/24	1	44.60	0	0.00	44.50	1	1,968	0.05%
2021/09/23	4	44.95	2	46.48	44.80	2	1,967	0.10%
2021/09/22	7	45.65	32	46.07	45.85	-25	1,931	-1.30%
2021/09/17	0	0.00	1	43.50	43.50	-1	1,890	-0.05%
2021/09/16	1	42.95	13	43.02	42.85	-12	1,904	-0.63%
2021/09/15	5	44.20	1	44.80	43.30	4	1,917	0.21%
2021/09/14	0	0.00	1	44.00	44.15	-1	1,914	-0.05%
2021/09/13	0	0.00	4	43.70	43.85	-4	2,045	-0.20%
2021/09/10	3	43.17	7.2	43.69	43.00	-4.2	2,131	-0.20%
2021/09/09	3.1	42.78	25	42.61	43.25	-21.9	2,163	-1.01%
2021/09/08	11	43.90	4.4	43.64	43.85	6.6	2,135	0.31%
2021/09/07	3	42.35	2	43.38	42.20	1	2,103	0.05%
2021/09/06	0	0.00	1	41.90	41.90	-1	2,055	-0.05%
2021/09/02	1	42.50	0.3	42.77	42.50	0.7	2,215	0.03%
2021/09/01	16	43.62	6	43.99	43.45	10	2,276	0.44%
2021/08/31	27.3	43.84	37	44.15	43.55	-9.7	2,244	-0.43%
2021/08/30	14	43.90	12	43.54	43.90	2	2,088	0.10%
2021/08/27	0	39.70	3	39.48	39.95	-3	1,992	-0.15%
2021/08/26	0	38.65	0	0.00	38.85	0	2,015	0.00%
2021/08/25	0	0.00	5	38.65	38.10	-5	2,009	-0.25%
2021/08/24	6	39.52	1.1	38.72	39.20	4.9	1,991	0.25%
2021/08/23	0	37.65	2	38.25	37.90	-2	1,959	-0.10%
2021/08/19	0	37.00	0	0.00	37.00	0	1,943	0.00%
2021/08/18	0	0.00	3	37.10	38.05	-3	1,939	-0.15%
2021/08/17	0	37.30	2	37.88	37.35	-2	1,934	-0.10%
2021/08/16	0	36.80	8	36.36	36.95	-8	1,941	-0.41%
2021/08/13	1	36.65	1.4	37.78	36.45	-0.4	1,954	-0.02%
2021/08/12	0.4	37.50	0	0.00	37.75	0.4	1,982	0.02%
2021/08/10	0	37.80	1	37.75	37.80	-1	1,992	-0.05%
2021/08/09	0	37.00	13	36.25	37.25	-13	2,004	-0.65%
2021/08/06	8	35.36	14	36.06	36.00	-6	2,020	-0.30%
2021/08/05	0	37.55	0.1	38.00	37.55	0	1,998	0.00%
2021/08/04	0	37.50	3	37.30	37.65	-3	2,028	-0.15%
2021/08/03	0	36.90	1	37.00	36.95	-1	2,047	-0.05%
2021/08/02	0	36.95	9	36.51	36.95	-9	2,099	-0.43%
2021/07/30	0	36.90	7	36.73	36.90	-7	2,141	-0.33%
2021/07/29	0	36.00	6	35.85	36.15	-6	2,132	-0.28%
2021/07/28	21	35.28	26	35.35	35.85	-5	2,133	-0.23%
2021/07/27	11	35.72	1	35.75	35.90	10	2,120	0.47%
2021/07/26	5	36.43	5	36.82	36.00	0	2,108	0.00%
2021/07/23	7	37.71	36	36.42	38.50	-29	2,059	-1.41%
2021/07/22	20	35.50	0	0.00	35.50	20	1,978	1.01%
2021/07/19	0	0.00	1	35.45	35.20	-1	1,959	-0.05%
2021/07/16	0	34.35	0	0.00	34.35	0	1,959	0.00%
2021/07/15	0	0.00	14	34.29	34.70	-14	1,958	-0.71%
2021/07/14	13	33.48	5	33.90	33.95	8	1,951	0.41%
2021/07/13	6	34.36	0.4	34.45	33.90	5.7	1,944	0.29%
2021/07/09	3	33.97	0	0.00	34.20	3	1,924	0.16%
2021/07/08	1	35.65	11	35.51	34.40	-10	1,916	-0.52%
2021/07/07	20	35.89	11	36.00	36.10	9	1,882	0.48%
2021/07/06	0	0.00	25	35.47	35.00	-25	1,880	-1.33%
2021/07/05	26	34.97	25	35.41	35.30	1	1,873	0.05%
2021/07/02	24	35.26	47	34.82	35.30	-23	1,849	-1.24%
2021/07/01	16	33.03	0	0.00	32.80	16	1,802	0.89%
2021/06/30	42	33.42	12	33.26	33.40	30	1,791	1.67%
2021/06/29	24	34.19	27	34.36	33.80	-3	1,776	-0.17%
2021/06/28	26	35.59	13	35.10	35.20	13	1,761	0.74%
2021/06/25	26	33.70	16.1	34.04	34.10	9.9	1,713	0.58%
2021/06/24	20	33.72	10	33.70	34.00	10	1,696	0.59%
2021/06/23	10	33.15	1	32.65	33.15	9	1,678	0.54%
2021/06/22	8	34.56	10	35.99	33.30	-2	1,655	-0.12%
2021/06/21	4	34.38	51	33.09	34.85	-47	1,517	-3.10%
2021/06/18	37	32.17	5	31.56	31.70	32	1,424	2.25%
2021/06/17	29	30.64	0	0.00	30.60	29	1,369	2.12%
2021/06/16	3	31.05	1	30.95	30.75	2	1,366	0.15%
2021/06/15	0	0.00	2	30.08	30.35	-2	1,340	-0.15%
2021/06/11	1	30.55	0	0.00	30.50	1	1,331	0.08%
2021/06/09	21.4	31.31	10	31.89	33.00	11.4	1,195	0.95%
2021/06/08	1.7	30.80	15.1	31.23	31.30	-13.4	1,110	-1.21%
2021/06/07	12	30.28	72	30.80	30.55	-60	1,099	-5.46%
2021/06/04	36	29.43	4	29.55	29.35	32	1,043	3.07%
2021/06/03	14	30.46	39	30.13	30.55	-25	1,021	-2.45%
2021/06/02	0	0.00	13	28.72	29.20	-13	970	-1.34%
2021/06/01	2	28.20	2	27.85	28.20	0	950	0.00%
2021/05/31	1	27.50	0	0.00	27.70	1	943	0.11%
2021/05/27	13	27.12	1	27.35	27.15	12	933	1.28%
2021/05/26	13	27.54	2	27.68	27.55	11	925	1.19%
2021/05/25	4	27.99	3	28.02	28.00	1	916	0.11%
2021/05/24	38	28.67	5	29.16	28.35	33	903	3.65%
2021/05/21	10	28.93	40	28.72	29.50	-30	868	-3.45%
2021/05/20	39	28.20	38	28.46	27.40	1	831	0.12%
2021/05/19	34	26.94	7	27.71	27.10	27	782	3.45%
2021/05/18	1	26.00	11	26.21	26.45	-10	761	-1.31%
2021/05/17	10	25.58	12	25.10	25.10	-2	742	-0.27%
2021/05/14	65	30.13	25	30.82	29.40	40	705	5.67%
2021/05/13	10	29.11	10	29.29	29.75	0	667	0.00%
2021/05/12	5	29.72	5	30.53	28.20	0	637	0.00%
2021/05/11	2	30.70	11	31.06	30.75	-9	597	-1.51%
2021/05/10	17	31.16	17	30.85	30.75	0	567	0.00%
2021/05/07	20	29.77	11	29.79	29.80	9	513	1.75%
2021/05/06	2	27.03	1.1	27.36	27.10	0.9	464	0.19%
2021/05/05	0	0.00	17.3	26.91	26.90	-17.3	458	-3.78%
2021/05/04	19	26.45	9	26.55	26.45	10	453	2.20%
2021/05/03	6	27.25	1	27.45	27.40	5	437	1.14%
2021/04/29	3	27.20	6	27.28	27.35	-3	427	-0.70%
2021/04/28	3.4	27.06	4.1	26.95	27.20	-0.8	421	-0.18%
2021/04/27	3	26.85	0	0.00	27.05	3	420	0.71%
2021/04/26	1	26.90	0.1	26.70	26.85	0.9	417	0.22%
2021/04/23	2	26.80	0	0.00	26.75	2	417	0.48%
2021/04/22	3	26.78	6.1	27.42	27.15	-3.1	414	-0.75%
2021/04/20	0	0.00	2	27.30	27.30	-2	398	-0.50%
2021/04/19	1	27.25	0	26.90	27.30	1	401	0.25%
2021/04/16	0	26.95	0	0.00	27.10	0	406	0.00%
2021/04/15	0	0.00	2	26.75	26.90	-2	404	-0.49%
2021/04/14	2	26.10	3	26.80	26.85	-1	404	-0.25%
2021/04/13	2	27.10	1	27.00	27.35	1	400	0.25%
2021/04/12	0	0.00	6	27.48	27.80	-6	395	-1.52%
2021/04/07	0	25.99	0	0.00	26.05	0	385	0.00%
2021/04/06	0	26.55	0	0.00	26.00	0	384	0.00%
2021/03/31	0	0.00	11	26.24	26.25	-11	374	-2.93%
2021/03/30	0	25.30	2	25.70	25.40	-2	366	-0.54%
2021/03/29	0	25.15	0	0.00	25.25	0	357	0.00%
2021/03/25	0	25.10	2	24.95	24.95	-2	350	-0.57%
2021/03/24	2	24.87	0	0.00	25.20	2	345	0.58%
2021/03/23	1	24.80	0	0.00	25.30	1	341	0.29%
2021/03/22	0	24.80	12	24.42	24.95	-12	332	-3.61%
2021/03/19	2	24.05	2	24.05	24.50	0	324	0.00%
2021/03/18	0	0.00	3	24.33	24.25	-3	318	-0.94%
2021/03/17	0	25.70	0	0.00	24.50	0	314	0.00%
2021/03/16	2	24.45	21	24.72	24.50	-19	302	-6.27%
2021/03/15	0	0.00	5	23.50	23.55	-5	258	-1.93%
2021/03/12	0	0.00	10.5	21.49	21.45	-10.5	231	-4.54%
2021/03/11	0	0.00	5	21.05	21.45	-5	227	-2.20%
2021/03/10	0	20.90	0	0.00	20.90	0	219	0.00%
2021/03/09	0	20.70	0	0.00	20.80	0	217	0.00%
2021/03/08	0	21.50	6	20.65	20.75	-6	217	-2.76%
2021/03/05	0	20.50	0	0.00	20.60	0	217	0.00%
2021/03/04	0	20.70	0	0.00	20.60	0	220	0.00%
2021/03/03	0	20.64	0	20.70	20.75	0	220	-0.01%
2021/03/02	0	20.61	0.1	20.55	20.70	-0.1	220	-0.05%
2021/02/25	0	20.62	0	0.00	20.50	0	216	0.00%
2021/02/24	0	20.69	10	20.50	20.45	-10	216	-4.62%
2021/02/23	0	20.92	0	0.00	20.45	0	217	0.00%
2021/02/22	5	20.08	20	20.10	20.25	-15	216	-6.92%
2021/02/19	4	19.79	20	19.90	19.90	-16	215	-7.43%
2021/02/18	0	21.40	10	19.80	19.90	-10	215	-4.64%
2021/02/17	0	0.00	10	19.70	19.80	-10	225	-4.43%
2021/02/05	0	19.62	0	0.00	19.65	0	225	0.00%
2021/02/03	2	19.60	0	0.00	19.60	2	227	0.88%
2021/02/02	2	19.75	0	0.00	19.55	2	229	0.87%
2021/02/01	3	19.60	0	0.00	19.70	3	232	1.30%
2021/01/29	0	19.66	1	19.80	19.60	-1	236	-0.42%
2021/01/28	0	19.70	1	19.80	19.75	-1	234	-0.43%
2021/01/27	1	19.50	0	0.00	19.45	1	232	0.44%
2021/01/26	2	19.45	0	0.00	19.40	2	233	0.86%
2021/01/25	0	19.60	0	0.00	19.60	0	232	0.00%
2021/01/21	2	19.30	0	0.00	19.30	2	233	0.86%
2021/01/20	0	19.84	0	0.00	19.25	0	233	0.00%
2021/01/19	0	19.93	0	0.00	19.80	0	227	0.00%
2021/01/18	1	19.50	0	0.00	19.70	1	226	0.44%
2021/01/15	5	20.35	0	0.00	20.10	5	222	2.25%
2021/01/12	1	20.70	0	0.00	20.50	1	214	0.47%
2021/01/11	5	20.75	12	20.80	20.75	-7	209	-3.34%
2021/01/06	3	20.17	0	0.00	20.10	3	195	1.54%
2021/01/05	5	20.74	0	0.00	20.55	5	191	2.61%
2021/01/04	0	0.00	12	20.58	20.90	-12	187	-6.40%
2020/12/31	0	0.00	17	20.02	20.10	-17	174	-9.73%
2020/12/30	0	0.00	2	19.60	19.90	-2	167	-1.19%
2020/12/29	2	19.65	0	0.00	19.65	2	162	1.23%
2020/12/24	0	0.00	30	19.41	19.35	-30	152	-19.63%
2020/12/22	7	19.19	0	0.00	19.15	7	145	4.82%
2020/12/16	1	19.00	0	0.00	19.10	1	142	0.70%
2020/12/10	100	19.11	0	0.00	19.10	100	137	72.78%
2020/12/08	0	19.10	0	0.00	19.05	0	137	0.00%
2020/12/04	0	19.00	2	19.15	19.10	-2	138	-1.44%
2020/12/03	0	19.05	0	0.00	19.15	0	146	0.00%
2020/11/27	0	0.00	1	19.05	19.05	-1	160	-0.62%
2020/11/25	2	19.05	0	0.00	19.00	2	163	1.23%
2020/11/24	0	0.00	13	18.96	19.05	-13	161	-8.03%
2020/11/23	0	18.90	0	0.00	19.00	0	161	0.01%
2020/11/20	0.1	18.60	0	0.00	18.75	0.1	160	0.06%
2020/11/18	7	18.90	19	18.95	18.90	-12	159	-7.53%
2020/11/17	5	19.15	0	0.00	19.05	5	160	3.12%
2020/11/11	0.9	18.60	0	0.00	18.60	0.9	163	0.55%
2020/11/02	0	0.00	1	18.10	18.10	-1	183	-0.54%
2020/10/28	20	18.24	0	0.00	18.15	20	204	9.79%
2020/10/12	0	0.00	9	18.30	18.20	-9	262	-3.43%
2020/10/07	0	0.00	10	18.65	18.70	-10	262	-3.81%
2020/10/05	0	0.00	10	18.50	18.55	-10	267	-3.73%
2020/09/16	0	0.00	0	18.90	19.00	0	308	0.00%
2020/09/10	0	0.00	1	19.10	19.10	-1	348	-0.29%
2020/09/09	0	0.00	1	19.15	19.20	-1	353	-0.28%
2020/09/08	9	19.35	1	19.25	19.30	8	354	2.25%
2020/09/04	1	18.65	0	0.00	18.60	1	349	0.29%
2020/08/19	0	18.50	0	0.00	18.55	0	422	0.00%
2020/08/13	1	18.35	0	0.00	18.35	1	420	0.24%
2020/08/07	0	0.00	1	18.50	18.65	-1	420	-0.24%
2020/08/06	20	19.10	0	0.00	19.10	20	410	4.87%
2020/08/05	0	0.00	20	19.60	19.60	-20	395	-5.05%
2020/08/03	0	18.75	0	0.00	18.75	0	385	0.01%
2020/07/31	0	18.60	0	0.00	18.75	0	384	0.00%
2020/07/28	3	18.30	2	18.45	18.20	1	395	0.25%
2020/07/17	0	0.00	0	19.00	19.10	0	355	0.00%
2020/07/16	0	0.00	0	18.85	18.95	0	350	0.00%
2020/07/13	0	0.00	3	18.90	18.85	-3	349	-0.86%
2020/07/10	1	18.70	0	0.00	19.20	1	347	0.29%
2020/07/09	0	19.00	0	0.00	19.10	0	345	0.00%
2020/07/06	0	19.20	0	0.00	19.30	0	335	0.00%
2020/06/30	0	0.00	1	18.95	19.20	-1	317	-0.31%
2020/06/29	0	0.00	1	18.75	18.90	-1	310	-0.32%
2020/06/24	2	18.30	2	18.35	18.40	0	305	0.00%
2020/06/19	1	18.45	0	0.00	18.50	1	299	0.33%
2020/06/18	0	0.00	2	19.25	19.20	-2	283	-0.71%
2020/06/17	2	19.15	0.7	19.10	19.15	1.3	266	0.50%
2020/06/15	0	0.00	39	18.95	19.00	-39	260	-14.98%
2020/06/12	0	0.00	1	19.00	19.00	-1	258	-0.39%
2020/06/11	0	0.00	1.1	19.13	18.85	-1.1	254	-0.42%
2020/06/10	0	0.00	1.3	19.32	19.20	-1.3	249	-0.52%
2020/06/09	0	19.65	1	19.70	19.65	-1	245	-0.41%
2020/06/08	0	19.85	87	19.82	19.85	-87	238	-36.41%
2020/06/05	0	0.00	9	19.14	19.25	-9	221	-4.06%
2020/06/04	0	0.00	1	18.55	18.55	-1	208	-0.48%
2020/05/28	1	17.25	0	0.00	17.20	1	178	0.56%
2020/05/27	0	0.00	74	17.30	17.35	-74	175	-42.07%
2020/05/26	74	17.05	152	17.09	17.15	-78	174	-44.67%	大賣/
2020/05/22	0	0.00	21	17.00	16.90	-21	169	-12.41%
2020/05/21	1	17.00	4	17.05	17.00	-3	167	-1.79%
2020/05/20	0	0.00	12	17.04	16.95	-12	165	-7.26%
2020/05/18	0	16.70	6	16.65	16.80	-6	159	-3.76%
2020/05/15	6	16.43	0	0.00	16.45	6	156	3.84%
2020/05/11	0	16.95	0	0.00	17.00	0	177	0.00%
2020/05/08	0	0.00	8	16.57	16.60	-8	170	-4.71%
2020/05/07	0	0.00	27	16.45	16.45	-27	168	-16.01%
2020/05/06	5	16.30	3	16.40	16.40	2	168	1.19%
2020/05/04	1	16.35	174	16.28	16.30	-173	167	-103.51%	大賣/鉅額交易
2020/04/30	60	16.01	32	16.06	15.95	28	154	18.09%
2020/04/29	0	0.00	21	15.10	15.20	-21	151	-13.89%
2020/04/28	0	0.00	13	15.02	15.00	-13	153	-8.48%
2020/04/27	3	14.75	1	14.85	14.95	2	156	1.28%
2020/04/23	0	0.00	11	14.75	14.75	-11	157	-6.96%
2020/04/22	4	14.45	0	0.00	14.60	4	158	2.53%
2020/04/21	20	14.70	0	0.00	14.50	20	158	12.58%
2020/04/20	3	14.80	1	15.05	14.90	2	187	1.07%
2020/04/17	0	15.05	17	15.01	14.95	-17	187	-9.05%
2020/04/14	1	14.60	7	14.55	14.75	-6	183	-3.26%
2020/04/13	11	14.25	0	0.00	14.25	11	182	6.02%
2020/04/10	3	14.10	0	0.00	14.25	3	184	1.63%
2020/04/09	6	14.07	0	0.00	14.15	6	185	3.24%
2020/04/08	14	13.91	0	0.00	14.10	14	186	7.52%
2020/04/07	1	13.85	0	0.00	13.95	1	185	0.54%
2020/04/06	11	13.75	1	13.75	13.75	10	185	5.40%
2020/04/01	0	0.00	1	13.80	13.75	-1	184	-0.54%
2020/03/31	28	13.59	0	0.00	13.70	28	186	15.02%
2020/03/30	7	13.42	1	13.45	13.80	6	186	3.22%
2020/03/27	6	13.90	5	13.75	13.80	1	184	0.54%
2020/03/25	1	13.30	2	13.35	13.35	-1	189	-0.53%
2020/03/23	2	12.35	0	0.00	12.25	2	190	1.05%
2020/03/20	6	12.40	0	0.00	12.75	6	192	3.12%
2020/03/19	13	12.58	1	12.00	12.20	12	198	6.06%
2020/03/18	6	13.10	0	0.00	13.15	6	211	2.84%
2020/03/17	29	13.23	0	0.00	13.25	29	209	13.87%
2020/03/16	2	13.45	0	0.00	13.60	2	206	0.97%
2020/03/13	0	0.00	2	13.40	13.35	-2	202	-0.99%
2020/03/12	1	14.65	5	14.83	14.70	-4	200	-1.99%
2020/03/11	2	15.30	0	0.00	15.30	2	196	1.02%
2020/03/10	1	15.35	0	0.00	15.20	1	196	0.51%
2020/03/09	37	15.44	0	0.00	15.40	37	196	18.87%
2020/03/06	29	15.78	0	0.00	15.75	29	192	15.04%
2020/03/05	8	15.80	0	0.00	15.90	8	191	4.18%
2020/03/04	60	15.80	0	0.00	15.85	60	191	31.39%
2020/03/03	56	15.90	0	0.00	15.90	56	188	29.70%
2020/03/02	6	15.85	0	0.00	15.95	6	187	3.21%
2020/02/26	4	16.05	0	0.00	16.10	4	184	2.17%
2020/02/24	26	16.09	0	0.00	16.15	26	185	14.02%
2020/02/20	10	16.10	0	0.00	16.15	10	188	5.30%
2020/02/19	3	16.10	0	0.00	16.15	3	190	1.57%
2020/02/18	31	16.12	0	0.00	16.15	31	190	16.31%
2020/02/17	4	16.28	0	0.00	16.15	4	190	2.10%
2020/02/07	2	16.15	0	0.00	16.10	2	158	1.26%
2020/02/06	6	16.15	1	16.15	16.20	5	158	3.16%
2020/02/03	2	16.00	0	0.00	15.90	2	156	1.28%
2020/01/31	57	16.28	0	0.00	16.25	57	152	37.37%
2020/01/30	29	16.35	0	0.00	16.30	29	148	19.50%
2020/01/16	2	17.05	0	0.00	17.05	2	142	1.40%
2020/01/13	0	17.10	0	0.00	17.10	0	111	0.01%
2020/01/03	1	17.25	0	0.00	17.25	1	113	0.88%
2019/12/23	0	0.00	37	16.73	16.95	-37	103	-35.86%
2019/12/20	0	0.00	6	16.65	16.60	-6	99	-6.01%
2019/12/19	1	16.55	0	0.00	16.50	1	98	1.01%
2019/12/18	1	16.55	0	0.00	16.60	1	97	1.02%
2019/12/17	2	16.60	7	16.56	16.65	-5	95	-5.22%
2019/12/13	18	16.38	12	16.55	16.40	6	87	6.83%
2019/12/12	0	0.00	1	17.25	17.25	-1	74	-1.35%
2019/12/11	2	17.25	0	0.00	17.25	2	74	2.69%
2019/11/29	1	17.25	0	0.00	17.25	1	86	1.15%
2019/11/28	1	17.40	0	0.00	17.35	1	86	1.16%
2019/11/25	0	0.00	0	17.30	17.35	0	86	-0.02%
2019/11/19	1	17.20	0	0.00	17.35	1	89	1.12%
2019/11/14	3	17.50	0	0.00	17.45	3	86	3.47%
2019/11/13	0	0.00	2	17.50	17.50	-2	86	-2.32%
2019/11/11	1	17.50	0	0.00	17.50	1	86	1.15%
2019/10/30	0	0.00	1	17.40	17.45	-1	87	-1.14%
2019/10/18	0	0.00	2	17.60	17.65	-2	97	-2.06%
2019/10/17	0	0.00	6	17.50	17.40	-6	95	-6.27%
2019/10/16	0	0.00	4	17.50	17.50	-4	95	-4.19%
2019/10/15	1	17.20	1	17.40	17.50	0	95	0.00%
2019/10/14	0.7	17.10	0	0.00	17.05	0.7	93	0.70%
2019/10/07	1	17.10	0	0.00	17.10	1	95	1.05%
2019/10/02	0	0.00	7	17.15	17.20	-7	98	-7.12%
2019/09/20	10	17.39	0	0.00	17.40	10	107	9.33%
2019/09/18	0	0.00	2	17.45	17.40	-2	108	-1.85%
2019/09/17	10	17.00	0	0.00	17.00	10	106	9.37%
2019/09/12	3	17.15	0	0.00	17.20	3	100	3.00%
2019/09/11	17	17.34	0	0.00	17.25	17	98	17.20%
2019/09/10	8	17.45	0	0.00	17.40	8	95	8.41%
2019/09/06	1	17.80	0	0.00	17.80	1	94	1.06%
2019/09/05	9	17.85	0	0.00	17.80	9	95	9.46%
2019/09/04	1	17.80	0	0.00	17.80	1	93	1.07%
2019/09/03	5	17.81	0	0.00	17.80	5	94	5.29%
2019/08/26	10	17.90	0	0.00	17.90	10	98	10.14%
2019/08/23	12	18.48	0	0.00	18.45	12	95	12.60%
2019/08/21	4	18.75	0	0.00	18.85	4	92	4.34%
2019/08/20	1	18.70	0	0.00	18.75	1	92	1.08%
2019/08/15	2	18.70	0	0.00	18.75	2	91	2.20%
2019/08/14	1	18.85	0	0.00	18.95	1	91	1.10%
2019/08/08	0	0.00	1	18.95	18.80	-1	93	-1.07%
2019/08/07	0	0.00	7	18.80	18.75	-7	93	-7.53%
2019/08/06	1	18.75	1	18.85	18.75	0	93	0.00%
2019/08/05	1	18.95	0	0.00	18.90	1	95	1.05%
2019/08/02	1	18.95	0	0.00	19.10	1	96	1.04%
2019/07/29	0	0.00	2	19.30	19.25	-2	119	-1.68%
2019/07/26	0	0.00	5	19.15	19.15	-5	122	-4.08%
2019/07/24	2	18.95	0	0.00	18.90	2	126	1.58%
2019/07/23	0	0.00	3	18.95	18.95	-3	128	-2.34%
2019/07/22	0	0.00	6	18.95	19.00	-6	129	-4.65%
2019/07/19	3	18.95	0	0.00	18.95	3	129	2.31%
2019/07/16	0	0.00	3	18.95	19.00	-3	134	-2.23%
2019/07/15	0	0.00	6	18.95	18.95	-6	133	-4.48%
2019/07/12	2	18.95	0	0.00	18.95	2	133	1.49%
2019/07/10	5	18.95	0	0.00	18.95	5	133	3.76%
2019/07/09	0	0.00	1	19.00	18.90	-1	133	-0.75%
2019/07/08	4	18.90	1	19.05	18.85	3	133	2.25%
2019/07/05	1	18.90	0	0.00	18.95	1	132	0.76%
2019/07/01	4	18.89	0	0.00	18.85	4	128	3.11%
2019/06/28	3	18.85	0	0.00	18.85	3	129	2.32%
2019/06/27	0	0.00	2	18.95	19.00	-2	131	-1.52%
2019/06/26	5	18.89	2	18.90	18.85	3	131	2.28%
2019/06/25	0	0.00	2	18.90	18.95	-2	130	-1.53%
2019/06/24	1	18.95	2	18.95	18.90	-1	129	-0.77%
2019/06/21	0	0.00	5	19.05	19.10	-5	130	-3.83%
2019/06/20	0	0.00	2	18.95	18.95	-2	132	-1.51%
2019/06/19	1	19.00	1	18.95	19.05	0	131	0.00%
2019/06/18	0	0.00	1	18.95	18.90	-1	131	-0.76%
2019/06/14	4	18.91	3	18.85	18.85	1	128	0.78%
2019/06/13	1	18.95	0	0.00	18.95	1	127	0.78%
2019/06/12	0	0.00	1	19.00	19.00	-1	127	-0.79%
2019/06/10	3	19.08	0	0.00	19.05	3	125	2.38%
2019/06/05	0	0.00	0.2	19.20	19.05	-0.2	131	-0.17%
2019/06/03	4	19.08	1	19.25	19.20	3	131	2.27%
2019/05/28	1	19.10	0	0.00	19.15	1	142	0.70%
2019/05/23	10	19.20	0	0.00	19.20	10	144	6.90%
2019/05/20	0	0.00	0	19.15	19.15	0	147	-0.01%
2019/05/17	0	0.00	2	19.30	19.30	-2	148	-1.34%
2019/05/16	0	0.00	2	19.35	19.35	-2	147	-1.35%
2019/05/14	1	19.05	1	19.20	19.20	0	146	0.00%
2019/05/13	10	19.10	0	0.00	19.05	10	147	6.76%
2019/05/10	0	0.00	2	19.65	19.40	-2	145	-1.38%
2019/05/09	0	19.55	0	0.00	19.55	0	144	0.01%
2019/05/08	1	19.80	6.1	19.87	19.95	-5.1	140	-3.62%
2019/05/07	6.4	20.68	2	20.85	20.95	4.4	135	3.24%
2019/05/06	2.3	20.68	6	20.60	20.70	-3.7	125	-2.97%
2019/05/03	5	20.88	7	20.89	20.85	-2	121	-1.65%
2019/05/02	2.1	20.70	6	20.74	20.80	-3.9	115	-3.38%
2019/04/30	6	20.53	1	20.55	20.55	5	113	4.42%
2019/04/29	1	20.50	0	0.00	20.50	1	111	0.90%
2019/04/26	55.1	20.30	0	0.00	20.35	55.1	109	50.37%
2019/04/25	1	20.20	0	0.00	20.25	1	108	0.92%
2019/04/22	4	20.20	0	0.00	20.25	4	105	3.79%
2019/04/18	2	20.08	0	0.00	20.05	2	104	1.92%
2019/04/15	9	20.24	0	0.00	20.15	9	102	8.76%
2019/04/12	7	20.09	0	0.00	20.35	7	101	6.90%
2019/04/11	6	20.09	0	0.00	20.20	6	100	6.00%
2019/04/10	9	20.08	0	0.00	20.15	9	100	8.94%
2019/04/09	1	20.15	0	0.00	20.15	1	101	0.99%
2019/04/08	11	20.17	1	20.10	20.20	10	101	9.89%
2019/04/03	1	20.05	0	0.00	20.00	1	100	1.00%
2019/04/02	18	20.24	0	0.00	20.05	18	99	18.04%
2019/03/26	0	0.00	2	20.50	20.60	-2	97	-2.05%
2019/03/22	0	0.00	1	20.05	20.15	-1	93	-1.07%
2019/03/21	1	20.05	0	0.00	20.05	1	92	1.08%
2019/03/18	10	20.20	0	0.00	20.20	10	89	11.19%
2019/03/15	0	0.00	1	20.25	20.15	-1	87	-1.14%
2019/03/12	2	20.10	0	0.00	20.05	2	86	2.31%
2019/03/11	0	0.00	1	20.20	20.15	-1	84	-1.18%
2019/03/07	0.1	20.60	1	20.70	20.60	-0.9	81	-1.11%
2019/03/06	15	20.55	0	0.00	20.55	15	81	18.47%
2019/03/04	0	0.00	4	20.48	20.75	-4	70	-5.68%
2019/02/19	1	20.00	0	0.00	20.15	1	59	1.67%
2019/02/18	2	20.15	0	0.00	20.25	2	56	3.53%
2019/01/29	1	20.25	0	0.00	20.35	1	54	1.84%
2019/01/25	0.1	20.20	0	0.00	20.25	0.1	53	0.19%
2019/01/23	0.1	19.70	0	0.00	19.75	0.1	52	0.19%
2019/01/22	1	19.75	0	0.00	19.75	1	51	1.93%
2019/01/21	0	0.00	0	19.70	19.75	0	51	0.00%
2019/01/11	0	0.00	12	19.70	19.75	-12	51	-23.48%
2019/01/02	0	19.20	0	0.00	19.20	0	56	0.00%