燦坤 (2430)-兆豐-三民券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	36.40	0	0.00	36.35	2	236	0.84%
2024/04/26	0	0.00	6	36.15	36.25	-6	229	-2.61%
2024/04/25	6	36.10	0	0.00	36.10	6	229	2.61%
2024/04/24	0	0.00	1	36.20	36.10	-1	229	-0.44%
2024/04/19	5	35.44	0	0.00	35.55	5	227	2.20%
2024/04/18	0	0.00	1	35.95	35.90	-1	224	-0.45%
2024/04/17	3	35.67	2	35.85	35.80	1	223	0.45%
2024/04/15	3	36.68	0	0.00	36.65	3	213	1.40%
2024/04/12	5	36.85	0	0.00	36.85	5	210	2.37%
2024/04/11	3	37.20	1	37.15	37.10	2	206	0.97%
2024/04/09	1	37.40	1	37.65	37.55	0	202	0.00%
2024/04/08	0	0.00	3	37.62	37.60	-3	200	-1.50%
2024/04/03	1	36.90	0	0.00	37.20	1	197	0.51%
2024/03/27	0	0.00	0	37.05	36.95	0	190	0.00%
2024/03/26	10	37.28	0	0.00	37.00	10	188	5.30%
2024/03/25	7	37.61	0	0.00	37.60	7	184	3.80%
2024/03/22	5	37.90	0	0.00	37.75	5	180	2.76%
2024/03/21	16	38.11	1	38.10	38.00	15	177	8.47%
2024/03/19	0	40.55	10	40.40	40.40	-10	147	-6.79%
2024/03/18	0	0.00	4	40.48	40.45	-4	141	-2.82%
2024/03/14	0	0.00	5	40.65	40.65	-5	136	-3.67%
2024/03/13	0	0.00	5	40.34	40.70	-5	132	-3.77%
2024/02/29	2	38.45	0	0.00	38.55	2	81	2.45%
2024/02/27	0	0.00	1	38.45	38.45	-1	81	-1.22%
2024/02/26	0	38.80	0	0.00	38.50	0	81	0.00%
2024/02/22	3	38.63	0	0.00	38.70	3	79	3.76%
2024/02/21	1	38.75	0	0.00	38.75	1	78	1.27%
2024/02/19	0	38.80	0	0.00	38.80	0	75	0.00%
2024/02/15	0	0.00	2	38.80	38.85	-2	76	-2.63%
2024/01/22	0	0.00	3	39.05	38.95	-3	77	-3.88%
2024/01/18	5	38.70	0	0.00	38.70	5	76	6.57%
2024/01/17	0	0.00	5	38.60	38.60	-5	75	-6.60%
2024/01/16	5	39.02	0	0.00	38.80	5	74	6.67%
2024/01/12	0	0.00	1	39.10	39.10	-1	71	-1.40%
2024/01/10	0	0.00	2	39.10	39.00	-2	70	-2.84%
2024/01/09	0	0.00	1	39.00	39.00	-1	69	-1.44%
2023/12/25	0	0.00	27	39.03	39.05	-27	68	-39.30%
2023/12/19	0	0.00	1	39.00	38.95	-1	65	-1.53%
2023/12/14	1	38.70	0	0.00	38.95	1	63	1.57%
2023/12/12	0	0.00	1	38.70	38.85	-1	62	-1.61%
2023/12/06	2	38.85	0	0.00	38.80	2	59	3.34%
2023/11/30	0	0.00	1	39.20	39.20	-1	59	-1.68%
2023/11/29	2	38.95	1	39.15	39.15	1	58	1.70%
2023/11/28	2	39.20	0	0.00	39.40	2	57	3.48%
2023/10/20	0	0.00	3	38.58	38.65	-3	113	-2.64%
2023/09/25	1	39.40	0	0.00	39.40	1	133	0.75%
2023/08/31	8	39.51	0	0.00	39.50	8	158	5.05%
2023/08/25	9	39.04	0	0.00	38.85	9	170	5.27%
2023/08/23	4	38.23	0	0.00	38.40	4	173	2.31%
2023/08/22	13	38.78	0	0.00	38.70	13	174	7.44%
2023/08/09	3	39.93	0	0.00	40.05	3	181	1.65%
2023/08/07	2	41.05	0	0.00	41.10	2	168	1.19%
2023/07/10	0	0.00	10	43.06	43.30	-10	179	-5.56%
2023/07/06	6	43.18	0	0.00	43.35	6	194	3.08%
2023/07/03	7	43.79	0	0.00	44.00	7	201	3.47%
2023/06/28	0	0.00	10	43.27	43.15	-10	211	-4.72%
2023/06/19	3	42.90	0	0.00	42.90	3	300	1.00%
2023/06/14	1	43.50	0	0.00	43.45	1	325	0.31%
2023/06/09	0	0.00	4	44.20	44.30	-4	341	-1.17%
2023/06/06	0	0.00	4	43.69	43.80	-4	368	-1.08%
2023/06/05	10	43.87	14	43.81	43.80	-4	380	-1.05%
2023/05/31	15	43.33	0	0.00	43.50	15	414	3.62%
2023/05/25	0	0.00	14	43.45	43.45	-14	462	-3.03%
2023/05/22	14	42.84	0	0.00	43.05	14	465	3.01%
2023/05/17	0	0.00	2	42.25	42.30	-2	465	-0.43%
2023/05/02	0	0.00	3	41.90	42.10	-3	471	-0.64%
2023/04/25	2	40.85	0	0.00	40.80	2	463	0.43%
2023/04/21	1	41.40	0	0.00	41.20	1	458	0.22%
2023/04/20	1	41.90	0	0.00	42.10	1	453	0.22%
2023/04/13	0	0.00	0	42.18	42.20	0	445	-0.01%
2023/04/11	1	41.90	0	0.00	42.00	1	441	0.23%
2023/04/06	0	0.00	0	42.80	42.60	0	433	0.00%
2023/03/30	0	0.00	0	43.30	42.95	0	420	0.00%
2023/03/28	0	43.25	0	0.00	43.00	0	411	0.00%
2023/03/27	0	0.00	6	43.65	43.75	-6	402	-1.49%
2023/03/24	0	44.70	0	0.00	44.50	0	389	0.00%
2023/03/23	16	48.71	0	0.00	49.15	16	360	4.44%
2023/03/14	0	50.40	0	0.00	49.80	0	278	0.00%
2023/03/06	5	50.00	5	49.90	50.00	0	213	0.00%
2023/02/15	0	0.00	0	46.95	46.80	0	108	0.00%
2023/02/13	0	46.30	0	0.00	46.10	0	112	0.00%
2022/10/26	0	0.00	1	40.80	41.70	-1	138	-0.72%
2022/10/24	1	40.30	0	0.00	40.25	1	141	0.71%
2022/10/18	0	0.00	1	41.80	42.25	-1	144	-0.69%
2022/10/14	0	0.00	1	40.75	41.75	-1	148	-0.67%
2022/10/11	1	40.85	0	0.00	40.50	1	150	0.66%
2022/10/07	1	41.70	1	42.05	42.00	0	151	0.00%
2022/10/06	1	42.70	0	0.00	42.50	1	149	0.67%
2022/07/22	0	0.00	0	32.35	32.30	0	208	0.00%
2022/07/19	0	0.00	2	31.55	31.80	-2	228	-0.88%
2022/07/18	2	31.10	0	0.00	31.10	2	250	0.80%
2022/07/11	1	31.85	1	32.40	32.25	0	259	0.00%
2022/07/08	0	0.00	2	32.35	32.60	-2	265	-0.75%
2022/07/05	0	0.00	1	31.95	32.05	-1	275	-0.36%
2022/06/29	1	31.85	1	31.85	31.90	0	288	0.00%
2022/06/28	1	32.90	0	0.00	32.75	1	291	0.34%
2022/06/27	2	33.25	0	0.00	33.20	2	296	0.67%
2022/06/01	0	0.00	1	35.50	35.35	-1	540	-0.19%
2022/05/24	0	0.00	2	34.75	34.45	-2	814	-0.25%
2022/05/23	1	34.40	1	34.50	34.40	0	820	0.00%
2022/05/20	1	34.80	0	0.00	34.85	1	814	0.12%
2022/05/19	0	35.15	0	0.00	34.90	0	818	0.00%
2022/05/18	1	35.70	0	0.00	35.45	1	818	0.12%
2022/05/17	1	35.95	0	0.00	35.80	1	813	0.12%
2022/04/21	0	0.00	0	40.13	40.20	0	796	0.00%
2022/04/07	0	0.00	2	38.80	38.75	-2	793	-0.25%
2022/04/01	2	40.20	4	41.05	40.05	-2	793	-0.25%
2022/03/29	0	0.00	1	39.40	39.75	-1	786	-0.13%
2022/03/28	1	38.30	2	38.93	39.15	-1	783	-0.13%
2022/03/25	2	39.05	12	38.75	38.50	-10	778	-1.28%
2022/03/23	1	39.45	1	39.75	39.55	0	777	0.00%
2022/03/18	0	0.00	1	39.90	39.95	-1	780	-0.13%
2022/03/17	1	39.55	0	0.00	39.55	1	779	0.13%
2022/03/08	0	0.00	1	45.05	45.05	-1	660	-0.15%
2022/03/07	0	0.00	1	46.00	45.75	-1	636	-0.16%
2022/03/04	0	0.00	1	46.35	46.10	-1	607	-0.16%
2022/03/03	17	45.69	3	45.25	46.25	14	569	2.46%
2022/03/02	1	42.90	1	43.70	43.70	0	459	0.00%
2022/02/25	0	0.00	1	36.25	36.15	-1	366	-0.27%
2022/02/24	1	36.25	0	0.00	35.95	1	376	0.27%
2022/02/23	1	36.25	1	36.60	37.00	0	377	0.00%
2022/02/21	0	0.00	1	36.80	37.00	-1	387	-0.26%
2022/02/16	0	0.00	1	36.40	36.75	-1	408	-0.24%
2022/02/15	0	0.00	1	35.60	35.30	-1	429	-0.23%
2022/02/14	2	35.55	1	35.60	35.25	1	444	0.23%
2022/02/11	0	0.00	1	36.80	36.50	-1	454	-0.22%
2022/02/10	0	0.00	2	36.90	36.70	-2	459	-0.44%
2022/02/09	0	0.00	4	36.01	36.95	-4	470	-0.85%
2022/02/08	2	35.20	0	0.00	35.25	2	477	0.42%
2022/01/21	2	35.15	0	0.00	35.10	2	586	0.34%
2022/01/20	1	35.65	0	0.00	35.65	1	611	0.16%
2022/01/18	1	36.50	1	36.80	36.35	0	698	0.00%
2022/01/14	1	36.20	0	0.00	35.95	1	776	0.13%
2022/01/13	1	36.05	1	36.55	36.40	0	843	0.00%
2022/01/12	1	36.65	0	0.00	36.20	1	870	0.11%
2022/01/10	1	37.00	1	37.20	37.15	0	950	0.00%
2022/01/06	0	0.00	2	38.35	38.00	-2	994	-0.20%
2022/01/05	1	37.70	1	38.00	38.20	0	1,042	0.00%
2022/01/03	3	38.08	0	0.00	38.00	3	1,136	0.26%
2021/12/29	0	0.00	2	38.48	38.50	-2	1,190	-0.17%
2021/12/27	2	38.25	10	38.15	38.30	-8	1,299	-0.62%
2021/12/24	4	36.99	0	0.00	37.05	4	1,320	0.30%
2021/12/23	1	37.55	0	0.00	37.50	1	1,353	0.07%
2021/12/22	0	0.00	1	37.90	37.65	-1	1,365	-0.07%
2021/12/21	2	37.50	0	0.00	37.50	2	1,380	0.14%
2021/12/16	2	38.13	0	0.00	38.05	2	1,474	0.14%
2021/12/15	2	38.40	0	0.00	38.30	2	1,572	0.13%
2021/12/13	1	39.40	0	0.00	39.00	1	1,582	0.06%
2021/12/10	1	40.00	0	0.00	39.50	1	1,609	0.06%
2021/12/09	1	40.20	0	0.00	40.20	1	1,617	0.06%
2021/12/02	5	40.54	0	0.00	40.30	5	1,800	0.28%
2021/11/30	0	0.00	1	40.55	40.30	-1	1,837	-0.05%
2021/11/26	2	39.90	0	0.00	39.15	2	1,908	0.10%
2021/11/25	0	0.00	2	40.60	40.30	-2	2,108	-0.09%
2021/11/24	1	40.65	0	0.00	40.85	1	2,223	0.04%
2021/11/23	0	0.00	2	41.20	40.60	-2	2,245	-0.09%
2021/11/22	1	40.20	0	0.00	40.40	1	2,258	0.04%
2021/11/17	0	0.00	2	40.80	41.15	-2	2,322	-0.09%
2021/11/16	2	40.30	1	40.65	40.30	1	2,325	0.04%
2021/11/15	0	0.00	2	40.73	40.80	-2	2,331	-0.09%
2021/11/12	1	40.55	0	0.00	40.00	1	2,339	0.04%
2021/11/11	3	41.35	0	0.00	41.20	3	2,338	0.13%
2021/11/05	0	0.00	2	42.23	41.90	-2	2,364	-0.08%
2021/11/03	2	43.53	0	0.00	43.30	2	2,372	0.08%
2021/11/01	1	44.10	0	0.00	44.30	1	2,396	0.04%
2021/10/28	0	0.00	0.2	44.10	43.50	-0.2	2,348	-0.01%
2021/10/25	0	0.00	1	47.80	45.70	-1	2,254	-0.04%
2021/10/22	0	0.00	2	45.70	47.00	-2	2,253	-0.09%
2021/10/21	2.1	47.80	2	47.93	47.20	0.1	2,223	0.01%
2021/10/19	0	0.00	1	50.70	50.40	-1	2,264	-0.04%
2021/10/14	1	48.00	0	0.00	48.00	1	2,182	0.05%
2021/10/12	0	0.00	2	47.10	47.75	-2	2,120	-0.09%
2021/10/08	1	47.00	0	0.00	46.15	1	2,066	0.05%
2021/10/07	1.1	46.31	0	0.00	46.50	1.1	2,040	0.05%
2021/10/04	2	46.15	2	46.85	45.15	0	1,985	0.00%
2021/09/30	0	0.00	2	45.70	45.90	-2	1,950	-0.10%
2021/09/24	1	45.20	2	44.55	44.50	-1	1,968	-0.05%
2021/09/23	1	46.60	1	44.90	44.80	0	1,967	0.00%
2021/09/22	5	45.70	5	45.87	45.85	0	1,931	0.00%
2021/09/14	2	44.08	0	0.00	44.15	2	1,914	0.10%
2021/09/10	2	43.70	0	0.00	43.00	2	2,131	0.09%
2021/09/08	1	44.10	2	43.75	43.85	-1	2,135	-0.05%
2021/09/07	2	43.45	1	44.55	42.20	1	2,103	0.05%
2021/09/06	0	0.00	1	41.75	41.90	-1	2,055	-0.05%
2021/09/02	1	43.90	0	0.00	42.50	1	2,215	0.05%
2021/09/01	2	43.50	1	43.25	43.45	1	2,276	0.04%
2021/08/31	2	44.23	1	43.20	43.55	1	2,244	0.04%
2021/08/30	2	42.48	2	43.85	43.90	0	2,088	0.00%
2021/08/27	1	39.15	1	39.70	39.95	0	1,992	0.00%
2021/08/06	1	35.75	1	36.35	36.00	0	2,020	0.00%
2021/07/30	0	0.00	1	36.20	36.90	-1	2,141	-0.05%
2021/07/29	0	0.00	1	35.90	36.15	-1	2,132	-0.05%
2021/07/28	1	34.90	4	35.61	35.85	-3	2,133	-0.14%
2021/07/27	1	35.95	0	0.00	35.90	1	2,120	0.05%
2021/07/26	6	36.41	2	36.78	36.00	4	2,108	0.19%
2021/07/15	0	0.00	0.1	34.06	34.70	-0.1	1,958	0.00%
2021/07/13	0	0.00	0.1	34.45	33.90	-0.1	1,944	0.00%
2021/07/08	0	0.00	2	34.95	34.40	-2	1,916	-0.10%
2021/06/29	0.1	35.00	0	0.00	33.80	0.1	1,776	0.01%
2021/06/28	0	0.00	1	34.95	35.20	-1	1,761	-0.06%
2021/06/24	3	33.63	2	33.88	34.00	1	1,696	0.06%
2021/06/22	1.1	34.83	1	33.20	33.30	0.1	1,655	0.00%
2021/06/21	0	0.00	3	32.60	34.85	-3	1,517	-0.20%
2021/06/18	2	31.93	6	31.60	31.70	-4	1,424	-0.28%
2021/06/17	3	30.72	1	30.95	30.60	2	1,369	0.15%
2021/06/16	1	31.10	3	31.00	30.75	-2	1,366	-0.15%
2021/06/15	2	30.05	3	30.73	30.35	-1	1,340	-0.07%
2021/06/11	4	30.94	1	30.60	30.50	3	1,331	0.23%
2021/06/09	10	31.61	7.4	31.70	33.00	2.6	1,195	0.22%
2021/06/08	0	0.00	3	30.58	31.30	-3	1,110	-0.27%
2021/06/07	4	30.61	0	0.00	30.55	4	1,099	0.36%
2021/06/02	0.1	28.05	0	0.00	29.20	0.1	970	0.01%
2021/05/25	0	0.00	7	28.25	28.00	-7	916	-0.76%
2021/05/20	0	0.00	0.5	29.00	27.40	-0.5	831	-0.06%
2021/05/18	3	26.25	0	0.00	26.45	3	761	0.39%
2021/05/13	0	0.00	0	28.30	29.75	0	667	0.00%
2021/05/12	0.5	29.04	0	0.00	28.20	0.5	637	0.08%
2021/05/07	0	0.00	0.5	29.80	29.80	-0.5	513	-0.10%
2021/04/29	0	0.00	1	27.30	27.35	-1	427	-0.23%
2021/04/23	0.5	26.90	0	0.00	26.75	0.5	417	0.13%
2021/04/22	0	0.00	0.5	27.20	27.15	-0.5	414	-0.13%
2021/04/13	0	0.00	1	27.10	27.35	-1	400	-0.25%
2021/04/12	4	27.30	0	0.00	27.80	4	395	1.01%
2021/03/31	0	0.00	0.6	26.10	26.25	-0.6	374	-0.15%
2021/03/29	2	25.20	0	0.00	25.25	2	357	0.56%
2021/03/22	0	0.00	0	26.95	24.95	0	332	-0.01%
2021/03/17	0	0.00	2	24.63	24.50	-2	314	-0.64%
2021/03/16	2	24.60	0	0.00	24.50	2	302	0.66%
2021/03/15	0	0.00	0.6	23.55	23.55	-0.6	258	-0.24%
2021/03/11	0	0.00	10	20.90	21.45	-10	227	-4.40%
2021/03/09	10	20.80	0	0.00	20.80	10	217	4.59%
2021/01/20	0	20.00	0	0.00	19.25	0	233	0.00%
2020/12/21	0	19.30	0	0.00	19.35	0	143	0.00%
2020/11/20	1	18.70	0	0.00	18.75	1	160	0.62%
2020/11/16	0	0.00	1	18.80	19.00	-1	163	-0.61%
2020/11/11	1	18.50	0	0.00	18.60	1	163	0.61%
2020/11/09	0	0.00	1	18.75	18.70	-1	160	-0.62%
2020/11/06	0	0.00	1	18.40	18.50	-1	159	-0.63%
2020/10/16	1	18.05	0	0.00	18.15	1	253	0.39%
2020/10/13	1	18.05	0	0.00	18.10	1	263	0.38%
2020/09/08	1	19.60	1	19.20	19.30	0	354	0.00%
2020/09/04	0	0.00	1	18.40	18.60	-1	349	-0.29%
2020/09/03	0	0.00	3	18.40	18.30	-3	352	-0.85%
2020/09/01	2	18.20	0	0.00	18.20	2	377	0.53%
2020/08/31	0	0.00	2	18.40	18.45	-2	386	-0.52%
2020/08/26	0	0.00	2	18.40	18.45	-2	417	-0.48%
2020/08/25	0	0.00	1	18.30	18.30	-1	420	-0.24%
2020/08/24	2	18.10	0	0.00	18.20	2	419	0.48%
2020/08/19	0	0.00	2	18.50	18.55	-2	422	-0.47%
2020/08/11	1	18.45	0	0.00	18.50	1	420	0.24%
2020/08/10	2	18.70	0	0.00	18.60	2	421	0.47%
2020/08/07	2	18.75	0	0.00	18.65	2	420	0.48%
2020/08/06	2	19.10	0	0.00	19.10	2	410	0.49%
2020/07/16	0	0.00	1	18.95	18.95	-1	350	-0.28%
2020/07/03	1	19.20	3	19.35	19.35	-2	332	-0.60%
2020/06/29	0	0.00	3	18.48	18.90	-3	310	-0.97%
2020/06/24	0	0.00	3	18.40	18.40	-3	305	-0.98%
2020/06/22	1	18.30	1	18.45	18.45	0	301	0.00%
2020/06/19	0	0.00	13	18.49	18.50	-13	299	-4.34%
2020/06/18	13	19.25	1	19.20	19.20	12	283	4.23%
2020/06/12	0	0.00	2	19.05	19.00	-2	258	-0.77%
2020/06/11	1	18.85	2	19.15	18.85	-1	254	-0.39%
2020/06/10	4	19.30	0	0.00	19.20	4	249	1.60%
2020/06/09	4	19.63	0	0.00	19.65	4	245	1.63%
2020/06/08	5	19.84	0	0.00	19.85	5	238	2.09%
2020/02/24	0	0.00	3	16.10	16.15	-3	185	-1.62%
2019/12/17	0	0.00	1	16.60	16.65	-1	95	-1.04%
2019/10/21	0	0.00	1	17.60	17.60	-1	96	-1.03%
2019/10/09	0	0.00	2	17.10	17.00	-2	94	-2.12%
2019/09/17	1	17.00	0	0.00	17.00	1	106	0.94%
2019/09/12	2	17.20	0	0.00	17.20	2	100	2.00%
2019/08/19	0	0.00	1	18.75	18.80	-1	92	-1.09%
2019/07/29	1	19.25	0	0.00	19.25	1	119	0.84%
2019/05/13	0	0.00	3	19.25	19.05	-3	147	-2.03%
2019/05/02	1	20.70	0	0.00	20.80	1	115	0.86%
2019/04/30	3	20.55	0	0.00	20.55	3	113	2.65%
2018/05/02	0	0.00	1	24.85	24.85	-1	155	-0.64%
2018/04/24	0	0.00	10	24.25	24.40	-10	132	-7.57%
2018/03/15	2	24.35	0	0.00	24.35	2	91	2.19%
2018/03/08	0	0.00	1	23.50	23.30	-1	86	-1.16%