燦坤 (2430)-台新券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.20
漲跌
▲0.20
漲幅
+0.56%
成交量
58張
產業
上市電子通路類股▲1.46%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	36.00	0	0.00	36.20	0.2	239	0.06%
2024/05/09	0	36.25	0	0.00	36.00	0	239	0.00%
2024/05/07	1	36.65	0	0.00	36.50	1	236	0.42%
2024/05/06	1	36.60	0.1	36.80	36.70	0.9	232	0.41%
2024/04/26	8	36.26	1	36.15	36.25	7	229	3.05%
2024/04/25	0	36.00	1	36.00	36.10	-1	229	-0.43%
2024/04/23	0.2	35.65	0	0.00	35.45	0.2	227	0.07%
2024/04/22	0	35.90	0	0.00	35.55	0	227	0.00%
2024/04/19	1	35.55	1	35.85	35.55	0	227	0.00%
2024/04/18	1.5	36.17	6	35.65	35.90	-4.5	224	-2.01%
2024/04/16	1	35.80	0	0.00	35.85	1	219	0.46%
2024/04/12	0.1	37.10	0	0.00	36.85	0.1	210	0.07%
2024/04/11	1	37.10	0	0.00	37.10	1	206	0.48%
2024/04/10	7	37.51	0	0.00	37.50	7	204	3.43%
2024/04/09	1	37.60	0	0.00	37.55	1	202	0.49%
2024/04/08	48	37.68	1	37.55	37.60	47	200	23.48%
2024/04/03	22	37.09	0	0.00	37.20	22	197	11.16%
2024/04/01	3	37.28	0	37.35	37.25	3	192	1.55%
2024/03/29	3	37.18	0	0.00	37.25	3	192	1.56%
2024/03/27	14	36.88	0	0.00	36.95	14	190	7.33%
2024/03/26	23	37.11	0	0.00	37.00	23	188	12.19%
2024/03/25	23	37.65	0	0.00	37.60	23	184	12.49%
2024/03/22	1.1	37.81	0	0.00	37.75	1.1	180	0.59%
2024/03/21	14	38.06	11	38.15	38.00	3	177	1.69%
2024/03/20	10	40.50	8	40.50	40.70	2	163	1.23%
2024/03/19	1	40.40	0	0.00	40.40	1	147	0.69%
2024/03/18	1	40.45	0	0.00	40.45	1	141	0.71%
2024/03/15	0	40.60	0	0.00	40.55	0	136	0.00%
2024/03/14	0	0.00	2	40.65	40.65	-2	136	-1.47%
2024/03/13	1.3	40.27	0.2	40.40	40.70	1.1	132	0.86%
2024/03/12	0	40.55	0	0.00	40.50	0	122	0.00%
2024/03/11	3	40.00	12	39.55	40.05	-9	111	-8.04%
2024/03/08	4	39.40	0	0.00	39.40	4	104	3.81%
2024/03/07	0.3	39.30	0	0.00	39.30	0.3	102	0.29%
2024/03/06	0	39.60	0	0.00	39.40	0	99	0.00%
2024/03/05	0	0.00	4	39.35	39.35	-4	95	-4.17%
2024/03/04	10	38.88	15	39.30	39.35	-5	93	-5.32%
2024/03/01	2	39.28	1	39.60	39.60	1	88	1.13%
2024/02/29	0	38.55	0	0.00	38.55	0	81	0.01%
2024/02/27	1	38.40	0	0.00	38.45	1	81	1.23%
2024/02/26	1	38.50	0	0.00	38.50	1	81	1.23%
2024/02/23	0.5	38.87	1	38.75	38.60	-0.5	80	-0.69%
2024/02/22	3	38.53	0	0.00	38.70	3	79	3.77%
2024/02/21	2	38.68	0	0.00	38.75	2	78	2.54%
2024/02/20	5.5	38.75	0	0.00	38.75	5.5	76	7.20%
2024/02/19	4	38.75	0	0.00	38.80	4	75	5.31%
2024/02/16	6.1	38.85	0	0.00	38.80	6.1	76	8.03%
2024/02/15	1.3	38.95	0	0.00	38.85	1.3	76	1.65%
2024/02/02	0	39.28	0	0.00	39.00	0	76	0.01%
2024/02/01	2	38.95	0	0.00	39.05	2	76	2.60%
2024/01/30	0	0.00	0.7	39.10	39.15	-0.7	77	-0.91%
2024/01/29	1	39.20	0	0.00	39.20	1	78	1.27%
2024/01/25	1	39.10	0	0.00	39.15	1	78	1.28%
2024/01/17	1	38.70	0	0.00	38.60	1	75	1.32%
2024/01/16	8	38.89	1	39.15	38.80	7	74	9.34%
2024/01/11	1	38.95	0	0.00	39.00	1	70	1.41%
2024/01/10	2	38.95	0	0.00	39.00	2	70	2.84%
2024/01/09	1	38.95	0	0.00	39.00	1	69	1.44%
2024/01/05	1.4	38.95	0	0.00	38.95	1.4	67	2.06%
2024/01/03	2	38.98	0	0.00	38.95	2	69	2.87%
2024/01/02	4	39.06	0	0.00	39.15	4	69	5.72%
2023/12/19	0	0.00	0.1	39.00	38.95	-0.1	65	-0.17%
2023/12/18	0	0.00	2.1	39.05	39.00	-2.1	64	-3.28%
2023/12/15	0	0.00	4.7	38.96	39.00	-4.7	64	-7.27%
2023/12/14	0	0.00	15	38.73	38.95	-15	63	-23.54%
2023/12/13	1	38.65	7	38.65	38.65	-6	64	-9.36%
2023/12/12	0	0.00	14.4	38.61	38.85	-14.4	62	-23.21%
2023/12/11	3	38.77	10	38.95	38.65	-7	61	-11.45%
2023/12/06	3	38.82	1	39.00	38.80	2	59	3.34%
2023/12/05	1	38.90	0	0.00	38.90	1	59	1.67%
2023/12/04	1	38.95	0	0.00	39.00	1	60	1.67%
2023/11/30	0	0.00	3	39.20	39.20	-3	59	-5.03%
2023/11/29	4	38.95	0	0.00	39.15	4	58	6.81%
2023/11/28	7	39.15	0	0.00	39.40	7	57	12.17%
2023/11/21	0	0.00	25	38.88	38.90	-25	54	-46.30%
2023/11/20	1	38.70	25	38.73	38.90	-24	54	-43.76%
2023/11/17	0	0.00	2	38.90	38.85	-2	56	-3.57%
2023/11/16	1	38.95	0	0.00	38.90	1	55	1.80%
2023/11/15	0	0.00	6	38.65	38.80	-6	55	-10.78%
2023/11/13	0	0.00	4	38.65	38.55	-4	56	-7.12%
2023/11/10	0	0.00	10	38.65	38.70	-10	60	-16.47%
2023/11/08	0	0.00	1	38.70	38.75	-1	62	-1.59%
2023/10/31	0.1	38.60	0	0.00	38.55	0.1	96	0.14%
2023/10/30	1	38.50	0	0.00	38.65	1	98	1.01%
2023/10/27	2	38.60	0	0.00	38.75	2	99	2.01%
2023/10/26	0.1	38.90	0	0.00	38.60	0.1	100	0.13%
2023/10/24	1	38.65	0	0.00	38.70	1	107	0.93%
2023/10/20	0	0.00	9	38.65	38.65	-9	113	-7.91%
2023/10/13	2	38.60	0	0.00	38.60	2	121	1.65%
2023/10/12	4	38.55	0	38.80	38.60	4	122	3.26%
2023/10/05	6.1	38.85	2.8	38.80	38.85	3.3	125	2.66%
2023/10/03	0	0.00	0.6	39.15	39.20	-0.6	126	-0.51%
2023/10/02	0	39.45	0	39.50	39.20	0	127	-0.02%
2023/09/26	0	0.00	0	39.60	39.35	0	130	-0.03%
2023/09/25	2	39.40	0	0.00	39.40	2	133	1.50%
2023/09/21	0.1	39.50	0	0.00	39.45	0.1	137	0.07%
2023/09/18	0.4	39.50	21	39.42	39.60	-20.6	141	-14.55%
2023/09/14	0	39.70	0	0.00	39.55	0	142	0.00%
2023/09/11	1	39.50	0	0.00	39.50	1	147	0.68%
2023/09/08	4	39.98	0	0.00	39.85	4	147	2.72%
2023/09/07	0	0.00	2.2	39.95	40.05	-2.2	148	-1.45%
2023/09/06	1.2	39.83	0	0.00	39.90	1.2	150	0.80%
2023/09/05	3.3	39.82	2	39.90	39.90	1.3	152	0.85%
2023/09/04	0	0.00	0.5	39.70	39.80	-0.5	154	-0.35%
2023/08/31	1	39.40	0	43.40	39.50	1	158	0.62%
2023/08/30	1	39.15	0	0.00	39.50	1	162	0.62%
2023/08/29	0.1	39.05	0	0.00	39.20	0.1	163	0.04%
2023/08/25	2	38.90	0	0.00	38.85	2	170	1.17%
2023/08/24	0	0.00	5	38.84	38.85	-5	172	-2.90%
2023/08/23	4	38.35	0	0.00	38.40	4	173	2.31%
2023/08/22	1	38.65	0	0.00	38.70	1	174	0.57%
2023/08/18	5	38.75	0	0.00	38.80	5	179	2.78%
2023/08/17	16	38.80	0	0.00	38.80	16	182	8.75%
2023/08/16	0.1	38.55	0	0.00	38.45	0.1	184	0.05%
2023/08/14	1	39.70	21	39.37	39.60	-20	184	-10.84%
2023/08/11	0.1	40.00	0	0.00	40.10	0.1	183	0.05%
2023/08/10	2	39.75	1	40.00	39.80	1	183	0.55%
2023/08/09	0.1	40.00	0	0.00	40.05	0.1	181	0.07%
2023/08/08	3	40.27	7	40.28	40.25	-4	177	-2.26%
2023/08/07	21.1	41.29	9	41.05	41.10	12.1	168	7.21%
2023/08/02	2	42.70	1	42.80	42.65	1	159	0.63%
2023/08/01	0	42.95	0	0.00	42.85	0	160	0.00%
2023/07/31	0.2	43.10	5	43.00	43.00	-4.9	160	-3.02%
2023/07/26	13	42.77	0	0.00	42.70	13	159	8.15%
2023/07/25	9	42.76	0	0.00	42.70	9	158	5.68%
2023/07/24	6	42.73	0	0.00	42.75	6	160	3.75%
2023/07/21	4	42.75	0	0.00	42.75	4	161	2.48%
2023/07/20	0	42.90	8	42.70	42.70	-8	160	-4.97%
2023/07/19	1	42.75	6	42.64	42.65	-5	163	-3.06%
2023/07/18	0	0.00	13	42.83	42.75	-13	167	-7.75%
2023/07/17	1.1	42.87	26	42.78	42.90	-24.9	169	-14.71%
2023/07/14	6.1	42.80	0	0.00	42.75	6.1	172	3.56%
2023/07/13	1	42.85	13	42.85	42.75	-12	173	-6.92%
2023/07/12	5	42.95	14	42.96	42.90	-9	175	-5.12%
2023/07/10	9	43.47	0	0.00	43.30	9	179	5.00%
2023/07/07	1	43.15	0	0.00	43.30	1	184	0.54%
2023/07/06	11.1	43.12	1	43.40	43.35	10.1	194	5.19%
2023/07/05	4	43.56	0	0.00	43.65	4	194	2.06%
2023/07/04	0	43.80	0	0.00	43.70	0	197	0.01%
2023/07/03	0.3	43.79	0	0.00	44.00	0.3	201	0.13%
2023/06/30	17	43.63	0	0.00	44.00	17	207	8.20%
2023/06/29	16	43.39	0	0.00	43.45	16	209	7.65%
2023/06/28	9	43.33	0	0.00	43.15	9	211	4.25%
2023/06/27	7	43.26	0.3	43.00	43.10	6.7	218	3.07%
2023/06/26	2	43.00	0	0.00	43.05	2	230	0.87%
2023/06/21	3	42.87	2	42.70	43.00	1	259	0.39%
2023/06/19	0	0.00	9	42.88	42.90	-9	300	-3.00%
2023/06/16	9	43.05	0.3	43.15	43.15	8.7	307	2.83%
2023/06/15	1.3	43.37	16	43.38	43.45	-14.7	319	-4.61%
2023/06/14	0.1	43.55	0	0.00	43.45	0.1	325	0.03%
2023/06/13	5	43.45	1	43.65	43.45	4	332	1.20%
2023/06/12	3	43.85	6	43.81	43.90	-3	336	-0.89%
2023/06/09	3	44.13	0	0.00	44.30	3	341	0.88%
2023/06/08	0.3	44.00	1	43.90	43.95	-0.7	346	-0.20%
2023/06/07	15	43.77	0	0.00	43.80	15	352	4.26%
2023/06/06	0	0.00	1	43.65	43.80	-1	368	-0.27%
2023/06/05	5	43.75	0	0.00	43.80	5	380	1.31%
2023/06/01	4	43.35	26	43.20	43.40	-22	401	-5.48%
2023/05/31	3	43.10	5	43.35	43.50	-2	414	-0.48%
2023/05/30	3	43.10	5	43.09	43.05	-2	429	-0.47%
2023/05/29	9	43.00	12.1	43.10	43.05	-3.1	455	-0.68%
2023/05/26	4.1	43.06	14	42.89	43.30	-9.9	461	-2.14%
2023/05/25	0	0.00	1.4	43.33	43.45	-1.4	462	-0.30%
2023/05/22	2	42.80	0	0.00	43.05	2	465	0.43%
2023/05/19	14	42.83	8.1	42.79	42.70	5.9	465	1.27%
2023/05/18	7.3	42.53	0	0.00	42.60	7.3	467	1.56%
2023/05/17	14	42.30	0	0.00	42.30	14	465	3.01%
2023/05/16	13	42.03	6.7	41.91	42.15	6.3	465	1.35%
2023/05/15	0	0.00	27	41.84	41.80	-27	465	-5.80%
2023/05/12	0	0.00	5	42.20	42.05	-5	466	-1.07%
2023/05/11	2	42.10	0	0.00	42.10	2	467	0.43%
2023/05/10	24	42.47	0	0.00	42.45	24	468	5.12%
2023/05/09	11	42.40	2	42.43	42.50	9	468	1.92%
2023/05/05	13	42.25	3	42.15	42.15	10	469	2.13%
2023/05/04	18.1	42.01	1	42.20	42.20	17.1	472	3.62%
2023/05/03	0	0.00	2	41.90	41.95	-2	472	-0.42%
2023/05/02	34	41.81	0	0.00	42.10	34	471	7.21%
2023/04/28	15	41.48	0	0.00	41.65	15	471	3.18%
2023/04/27	3	41.33	0	0.00	41.55	3	468	0.64%
2023/04/25	6.1	41.08	1	41.10	40.80	5.1	463	1.10%
2023/04/24	0	0.00	62	41.22	41.45	-62	460	-13.47%
2023/04/21	0	0.00	34	41.48	41.20	-34	458	-7.41%
2023/04/20	2.5	42.11	23	41.93	42.10	-20.5	453	-4.52%
2023/04/19	1	42.15	0	0.00	42.30	1	451	0.22%
2023/04/18	0	0.00	5	42.55	42.40	-5	449	-1.11%
2023/04/17	16	42.44	0	0.00	42.65	16	449	3.56%
2023/04/14	1	42.10	0	0.00	42.30	1	445	0.22%
2023/04/13	4	42.15	0	0.00	42.20	4	445	0.90%
2023/04/11	2	42.20	29	41.94	42.00	-27	441	-6.12%
2023/04/10	23.1	42.73	0	0.00	42.70	23.1	435	5.31%
2023/04/07	3	42.55	3	42.65	42.75	0	437	0.01%
2023/04/06	44	42.56	0	0.00	42.60	44	433	10.16%
2023/03/31	13	42.61	0	0.00	42.55	13	428	3.04%
2023/03/30	11	43.06	0	0.00	42.95	11	420	2.62%
2023/03/29	37	43.01	0	0.00	43.20	37	415	8.91%
2023/03/28	7	43.17	0	0.00	43.00	7	411	1.71%
2023/03/27	1	43.85	0	0.00	43.75	1	402	0.25%
2023/03/24	2	44.35	4.5	44.97	44.50	-2.5	389	-0.64%
2023/03/23	52	48.58	169.2	48.89	49.15	-117.2	360	-32.49%	大賣/鉅額交易
2023/03/22	8	49.19	0.1	49.60	49.40	7.9	329	2.40%
2023/03/21	14	49.06	0	0.00	49.25	14	320	4.37%
2023/03/20	5	48.95	0	0.00	49.10	5	313	1.60%
2023/03/17	6	49.51	0	0.00	49.50	6	299	2.01%
2023/03/16	0.1	49.60	5	49.38	49.55	-4.9	291	-1.68%
2023/03/15	6	49.81	10	49.81	49.80	-4	283	-1.41%
2023/03/13	4	49.65	2.2	49.93	50.00	1.8	271	0.66%
2023/03/10	2	49.90	1	49.70	50.20	1	264	0.38%
2023/03/09	4	50.05	17	50.22	50.30	-13	256	-5.08%
2023/03/08	0	0.00	8	50.71	51.40	-8	237	-3.37%
2023/03/07	2	49.85	0	0.00	50.00	2	223	0.89%
2023/03/06	12.1	49.93	0.1	50.18	50.00	12	213	5.61%
2023/03/03	8	50.03	11	49.98	50.30	-3	197	-1.52%
2023/03/02	2	49.70	54.8	49.49	49.90	-52.8	182	-28.97%
2023/03/01	21.6	49.15	134	49.13	50.00	-112.4	163	-68.59%	大賣/鉅額交易
2023/02/24	6	47.85	0	0.00	48.00	6	134	4.46%
2023/02/23	3	47.60	0	0.00	47.60	3	126	2.37%
2023/02/22	9	47.20	0.3	47.00	47.35	8.7	121	7.19%
2023/02/20	1.3	46.74	0.1	46.50	46.80	1.2	111	1.08%
2023/02/17	5	46.87	0	0.00	46.95	5	111	4.47%
2023/02/16	10	46.95	0.1	46.80	46.90	9.9	112	8.81%
2023/02/15	0	46.90	0	0.00	46.80	0	108	0.00%
2023/02/10	5	46.42	0	0.00	46.25	5	111	4.47%
2023/02/07	2.1	47.10	0	0.00	47.00	2.1	109	1.88%
2023/02/06	0	47.40	1.4	47.01	47.30	-1.4	107	-1.31%
2023/02/03	1	46.60	2	46.40	46.40	-1	102	-0.98%
2023/02/02	10.3	45.88	1.8	45.93	46.20	8.5	99	8.55%
2023/01/30	10	44.84	0	0.00	44.80	10	93	10.66%
2023/01/16	20	44.54	0	0.00	44.30	20	92	21.55%
2023/01/13	5	44.40	0	0.00	44.20	5	92	5.43%
2023/01/12	3	43.97	0	0.00	44.35	3	97	3.09%
2023/01/06	3	44.10	0	0.00	44.35	3	95	3.14%
2023/01/03	13.2	43.23	0	0.00	43.40	13.2	95	13.84%
2022/12/30	20	44.14	0.4	44.31	44.20	19.6	97	20.10%
2022/12/29	15	43.10	0	0.00	43.20	15	97	15.48%
2022/12/28	24	43.39	3	43.39	43.55	21	97	21.47%
2022/12/27	4	43.03	4	43.35	42.50	0	92	0.00%
2022/12/20	0	41.96	0	0.00	41.40	0	95	0.01%
2022/12/12	0.4	41.90	0	0.00	41.85	0.4	98	0.36%
2022/12/07	2	42.40	0	0.00	42.30	2	98	2.03%
2022/12/06	10	42.66	0	0.00	42.65	10	99	10.10%
2022/12/05	2	42.45	0	0.00	42.55	2	97	2.05%
2022/12/02	5	42.40	0	0.00	42.45	5	98	5.09%
2022/12/01	19	42.36	0.1	42.25	42.40	18.9	100	18.73%
2022/11/28	40	41.65	0	0.00	41.80	40	102	39.07%
2022/11/18	0	0.00	0.9	41.25	41.50	-0.9	107	-0.88%
2022/11/16	0	0.00	1	41.20	41.00	-1	108	-0.92%
2022/11/15	0	0.00	62	41.10	41.25	-62	110	-56.23%
2022/11/14	0	0.00	29	41.23	41.55	-29	111	-26.11%
2022/11/11	0	0.00	76	41.38	41.45	-76	112	-67.47%
2022/11/10	0	0.00	24	41.36	41.40	-24	115	-20.72%
2022/11/09	1	42.05	4	42.00	41.95	-3	116	-2.58%
2022/11/04	16	41.63	0	0.00	41.80	16	126	12.68%
2022/11/03	2	41.98	0.1	42.10	42.15	1.9	128	1.49%
2022/11/02	11	41.98	0	0.00	42.00	11	129	8.48%
2022/11/01	0	0.00	0	42.00	41.90	0	131	-0.01%
2022/10/31	16	41.80	0	0.00	41.75	16	133	12.01%
2022/10/28	0	0.00	0	41.70	41.70	0	134	0.00%
2022/10/21	0	40.80	10	40.25	40.25	-10	142	-7.02%
2022/10/13	0.1	39.95	8	39.80	39.65	-7.9	149	-5.29%
2022/10/12	0	0.00	6	40.47	40.40	-6	149	-4.02%
2022/10/07	0	0.00	122	41.66	42.00	-122	151	-80.45%	大賣/鉅額交易
2022/10/06	0	0.00	22	43.33	42.50	-22	149	-14.72%
2022/09/30	0	0.00	0.7	43.45	44.35	-0.7	158	-0.44%
2022/09/23	0.3	45.80	0	0.00	45.30	0.3	164	0.18%
2022/09/21	0	0.00	1	45.80	46.50	-1	175	-0.56%
2022/09/15	0	0.00	1	47.10	46.80	-1	182	-0.55%
2022/09/14	0	0.00	22	46.45	46.70	-22	187	-11.73%
2022/09/13	0	0.00	22	46.45	46.65	-22	188	-11.69%
2022/09/12	2.5	46.75	25	46.30	46.25	-22.5	189	-11.86%
2022/09/08	0	0.00	10.4	46.48	46.70	-10.4	191	-5.43%
2022/09/07	0	0.00	2	46.15	46.80	-2	192	-1.04%
2022/09/06	0	0.00	0.1	47.10	47.05	-0.1	190	-0.04%
2022/09/05	0	0.00	1	47.20	47.35	-1	190	-0.53%
2022/09/02	0	0.00	3	47.20	47.45	-3	190	-1.57%
2022/08/26	0	46.60	0	0.00	46.80	0	191	0.01%
2022/08/25	1	46.70	0	0.00	46.85	1	193	0.52%
2022/08/24	0.4	47.00	0	0.00	46.80	0.4	201	0.20%
2022/08/23	0	0.00	0	47.15	47.00	0	201	-0.01%
2022/08/19	31	47.03	4	47.05	47.60	27	208	12.93%
2022/08/18	22	46.17	0	46.35	46.95	22	210	10.46%
2022/08/17	10.3	44.81	2.9	45.15	45.40	7.4	212	3.50%
2022/08/16	52	43.58	11.9	43.22	43.55	40.1	212	18.89%
2022/08/15	12	44.82	129.9	45.03	43.90	-117.9	211	-55.81%	大賣/鉅額交易
2022/08/03	0	31.90	11	31.85	31.90	-11	202	-5.43%
2022/08/02	20	31.85	26	31.52	31.60	-6	204	-2.93%
2022/08/01	0	0.00	1	32.20	32.30	-1	205	-0.49%
2022/07/28	0.2	32.55	0	0.00	32.35	0.2	206	0.08%
2022/07/27	0	32.40	0	0.00	32.70	0	206	0.01%
2022/07/26	0	32.35	0	0.00	32.55	0	207	0.00%
2022/07/21	0.2	32.35	0	0.00	32.55	0.2	212	0.09%
2022/07/20	0	0.00	0	31.85	31.75	0	215	0.00%
2022/07/18	0	31.00	2	31.25	31.10	-2	250	-0.78%
2022/07/14	0	0.00	0	32.70	32.90	0	253	0.00%
2022/07/06	1	31.05	1	31.45	31.15	0	270	0.00%
2022/07/05	1	31.65	0	32.00	32.05	1	275	0.36%
2022/06/30	0	30.75	1	30.45	31.00	-1	276	-0.35%
2022/06/29	0	0.00	5	31.94	31.90	-5	288	-1.73%
2022/06/24	0	0.00	1	32.85	33.00	-1	302	-0.33%
2022/06/23	0	0.00	2	31.95	32.30	-2	308	-0.65%
2022/06/22	2	33.37	2	32.65	32.65	0	313	0.01%
2022/06/21	48	33.95	0	0.00	33.80	48	312	15.36%
2022/06/20	45	34.33	0	0.00	34.30	45	310	14.51%
2022/06/16	30	34.38	1	34.35	34.00	29	312	9.28%
2022/06/15	0	0.00	1	34.05	34.00	-1	315	-0.32%
2022/06/14	0	0.00	0	33.80	33.55	0	327	0.00%
2022/06/13	1.1	34.35	16	34.28	34.10	-14.9	357	-4.18%
2022/06/09	0	35.40	0	0.00	35.20	0	426	0.00%
2022/06/06	4	35.11	0	0.00	35.10	4	477	0.84%
2022/06/02	8	35.35	0	35.40	35.35	8	504	1.59%
2022/05/30	0	0.00	2	35.50	35.60	-2	707	-0.28%
2022/05/27	0.1	35.10	0	0.00	34.85	0.1	796	0.01%
2022/05/26	2	34.90	0	0.00	35.10	2	807	0.25%
2022/05/25	1	34.75	0	0.00	34.75	1	809	0.12%
2022/05/20	0	0.00	6	34.90	34.85	-6	814	-0.74%
2022/05/18	1.2	35.48	0	0.00	35.45	1.2	818	0.15%
2022/05/17	47	36.01	0	0.00	35.80	47	813	5.78%
2022/05/16	82	36.68	0	0.00	36.45	82	817	10.04%
2022/05/13	0	0.00	1	36.50	36.65	-1	811	-0.12%
2022/05/12	10.4	35.51	0	0.00	35.35	10.4	810	1.28%
2022/05/11	0	36.40	0	0.00	36.15	0	813	0.00%
2022/05/10	0.1	36.63	5	35.52	36.60	-4.9	815	-0.60%
2022/05/09	1	37.20	1	37.00	36.70	0	822	0.00%
2022/05/06	0	0.00	1	37.65	37.90	-1	821	-0.12%
2022/05/04	0	0.00	0.2	37.90	37.85	-0.2	822	-0.02%
2022/05/03	0.1	37.60	0	0.00	37.60	0.1	825	0.01%
2022/04/29	0	37.90	0	0.00	37.55	0	829	0.00%
2022/04/28	1.1	37.43	1	37.75	37.55	0.1	831	0.01%
2022/04/27	0	0.00	1	37.90	37.90	-1	833	-0.12%
2022/04/26	0	0.00	3	39.10	38.90	-3	831	-0.36%
2022/04/25	1	39.70	0	0.00	39.30	1	829	0.12%
2022/04/22	15	41.02	12.1	41.37	41.40	2.9	815	0.36%
2022/04/21	40	40.23	1	40.30	40.20	39	796	4.90%
2022/04/19	0	39.95	1	39.80	40.30	-1	801	-0.12%
2022/04/18	55	39.48	0	0.00	39.75	55	803	6.84%
2022/04/11	0	0.00	1	39.70	39.80	-1	798	-0.13%
2022/04/08	0	0.00	6	39.15	38.70	-6	794	-0.76%
2022/04/07	0	0.00	21	39.36	38.75	-21	793	-2.64%
2022/04/06	1	39.85	1	39.70	39.85	0	791	0.00%
2022/04/01	66	40.36	0	0.00	40.05	66	793	8.32%
2022/03/31	80.1	40.16	4	40.18	40.10	76.1	787	9.66%
2022/03/30	83	39.76	0	0.00	40.00	83	790	10.50%
2022/03/29	104	39.52	19	39.63	39.75	85	786	10.81%	大買/
2022/03/25	10	38.65	5	38.69	38.50	5	778	0.64%
2022/03/23	0	0.00	3	39.75	39.55	-3	777	-0.39%
2022/03/22	1	39.60	1	39.75	39.75	0	776	0.00%
2022/03/21	1	40.10	2	39.70	39.80	-1	777	-0.13%
2022/03/18	2	39.95	0.3	39.60	39.95	1.7	780	0.22%
2022/03/17	4	39.73	2	40.00	39.55	2	779	0.26%
2022/03/16	20	39.36	15	39.47	39.30	5	769	0.65%
2022/03/15	8	44.27	14	44.49	44.50	-6	743	-0.80%
2022/03/14	4	45.24	18	45.23	45.45	-14	705	-1.98%
2022/03/11	6	44.87	7	44.80	44.80	-1	674	-0.15%
2022/03/10	1	45.15	1	45.25	45.20	0	667	0.00%
2022/03/09	3	45.25	11	45.04	44.90	-8	674	-1.19%
2022/03/08	3	44.97	3	44.50	45.05	0	660	0.00%
2022/03/07	2	45.68	23	45.82	45.75	-21	636	-3.30%
2022/03/04	4	46.08	7.5	45.98	46.10	-3.5	607	-0.58%
2022/03/03	194.7	46.38	104	46.01	46.25	90.7	569	15.92%	大買/大賣/
2022/03/02	32.5	43.05	30	43.53	43.70	2.5	459	0.54%
2022/03/01	0	0.00	15	39.75	39.75	-15	374	-4.01%
2022/02/25	2	36.00	0	0.00	36.15	2	366	0.55%
2022/02/24	5	36.26	0	0.00	35.95	5	376	1.33%
2022/02/23	1	36.90	1	37.30	37.00	0	377	0.00%
2022/02/22	1	36.15	0	0.00	36.30	1	381	0.26%
2022/02/21	1	36.75	0	0.00	37.00	1	387	0.26%
2022/02/17	1	36.30	1	36.80	36.15	0	397	0.00%
2022/02/16	2	36.90	0	0.00	36.75	2	408	0.49%
2022/02/15	1	35.30	0	0.00	35.30	1	429	0.23%
2022/02/14	1.3	35.35	5	35.50	35.25	-3.7	444	-0.83%
2022/02/10	1	36.85	0	0.00	36.70	1	459	0.22%
2022/02/09	2	35.80	0	0.00	36.95	2	470	0.43%
2022/02/08	0	35.20	0	0.00	35.25	0	477	0.00%
2022/02/07	1	35.05	0	0.00	35.50	1	497	0.20%
2022/01/25	0	34.20	0	0.00	34.50	0	530	0.00%
2022/01/24	7.3	33.93	4	34.18	34.60	3.3	558	0.59%
2022/01/21	3.5	35.24	0	0.00	35.10	3.5	586	0.60%
2022/01/20	0	0.00	1	35.95	35.65	-1	611	-0.16%
2022/01/17	1	36.05	1	36.00	36.00	0	727	0.00%
2022/01/14	1	36.10	0	0.00	35.95	1	776	0.13%
2022/01/12	2	36.23	0	0.00	36.20	2	870	0.23%
2022/01/11	4	36.80	10	36.85	36.80	-6	903	-0.66%
2022/01/10	4.3	37.03	15	37.02	37.15	-10.7	950	-1.13%
2022/01/07	6	37.43	1	37.35	37.35	5	968	0.52%
2022/01/06	6	38.06	0	0.00	38.00	6	994	0.60%
2022/01/05	0	0.00	1.2	38.27	38.20	-1.2	1,042	-0.12%
2022/01/04	2	37.75	0	0.00	37.75	2	1,102	0.18%
2021/12/29	1	38.05	2	38.50	38.50	-1	1,190	-0.08%
2021/12/28	4	37.95	1	38.05	37.95	3	1,228	0.24%
2021/12/27	2.1	38.11	0.1	38.60	38.30	2	1,299	0.15%
2021/12/24	3.1	36.98	10	37.25	37.05	-6.9	1,320	-0.52%
2021/12/23	3	37.55	0	0.00	37.50	3	1,353	0.22%
2021/12/22	2	37.70	0	0.00	37.65	2	1,365	0.15%
2021/12/21	10	37.50	0	0.00	37.50	10	1,380	0.72%
2021/12/20	0	0.00	1	37.65	37.80	-1	1,396	-0.07%
2021/12/17	2.4	38.07	0.1	38.00	37.65	2.3	1,418	0.16%
2021/12/16	1	38.10	0	0.00	38.05	1	1,474	0.07%
2021/12/14	11.1	38.25	4	38.60	38.25	7.1	1,580	0.45%
2021/12/13	1.4	39.41	2	39.00	39.00	-0.6	1,582	-0.04%
2021/12/10	0.4	39.93	6	39.85	39.50	-5.6	1,609	-0.35%
2021/12/08	0	0.00	1	40.80	40.70	-1	1,629	-0.06%
2021/12/07	0.1	40.90	3	40.80	40.70	-2.9	1,661	-0.17%
2021/12/06	8	40.96	0	0.00	40.90	8	1,695	0.47%
2021/12/03	4	41.48	3	41.92	41.80	1	1,752	0.06%
2021/12/02	2	40.20	0	0.00	40.30	2	1,800	0.11%
2021/12/01	6	40.29	1	40.50	40.55	5	1,813	0.28%
2021/11/30	3	40.48	1	40.55	40.30	2	1,837	0.11%
2021/11/26	5.2	39.46	0	0.00	39.15	5.2	1,908	0.27%
2021/11/25	2	40.50	0	0.00	40.30	2	2,108	0.09%
2021/11/23	0	0.00	2	40.83	40.60	-2	2,245	-0.09%
2021/11/22	0	0.00	2	40.30	40.40	-2	2,258	-0.09%
2021/11/19	1	40.80	1	40.20	40.50	0	2,278	0.00%
2021/11/18	4	40.80	2	40.80	40.80	2	2,308	0.09%
2021/11/17	2	41.10	3	40.90	41.15	-1	2,322	-0.04%
2021/11/16	2.2	40.35	46	40.36	40.30	-43.8	2,325	-1.88%
2021/11/15	9	40.45	41	40.69	40.80	-32	2,331	-1.37%
2021/11/12	3.2	40.08	40	40.42	40.00	-36.8	2,339	-1.57%
2021/11/11	2	41.28	8	41.63	41.20	-6	2,338	-0.26%
2021/11/10	0	41.70	9	41.66	41.60	-9	2,349	-0.38%
2021/11/09	7	42.04	3	42.03	41.95	4	2,358	0.17%
2021/11/08	8	42.23	2	42.10	42.00	6	2,362	0.25%
2021/11/05	1	42.20	13	41.98	41.90	-12	2,364	-0.51%
2021/11/04	8	42.94	2	42.40	42.35	6	2,372	0.25%
2021/11/03	5	43.24	1	43.20	43.30	4	2,372	0.17%
2021/11/02	4.1	43.12	3	44.00	42.95	1.1	2,410	0.05%
2021/11/01	19	44.17	8.1	44.03	44.30	10.9	2,396	0.45%
2021/10/29	7.3	42.70	15.1	42.42	42.30	-7.8	2,377	-0.33%
2021/10/28	15	43.48	2	43.75	43.50	13	2,348	0.55%
2021/10/27	7.4	43.52	27.1	44.14	43.80	-19.7	2,327	-0.85%
2021/10/26	15.4	45.66	32.6	44.88	44.55	-17.2	2,301	-0.75%
2021/10/25	34.1	46.36	25	46.77	45.70	9.1	2,254	0.40%
2021/10/22	13.5	46.78	35	46.33	47.00	-21.5	2,253	-0.95%
2021/10/21	26.6	47.67	45	47.14	47.20	-18.4	2,223	-0.83%
2021/10/20	23	49.81	13	49.76	49.45	10	2,208	0.45%
2021/10/19	24.1	50.84	23	51.03	50.40	1.1	2,264	0.05%
2021/10/18	12	51.18	51.2	51.16	51.50	-39.2	2,240	-1.75%
2021/10/15	5	48.33	9	48.29	48.95	-4	2,195	-0.18%
2021/10/14	7.4	48.30	10.2	48.25	48.00	-2.8	2,182	-0.13%
2021/10/13	27	47.70	14	47.64	48.70	13	2,166	0.60%
2021/10/12	9	47.48	27	47.18	47.75	-18	2,120	-0.85%
2021/10/08	19	46.60	8	46.91	46.15	11	2,066	0.53%
2021/10/07	5	46.11	8	46.43	46.50	-3	2,040	-0.15%
2021/10/06	23.2	46.30	32	46.54	45.75	-8.8	2,031	-0.43%
2021/10/05	26	46.33	28	46.00	46.80	-2	2,008	-0.10%
2021/10/04	29.3	45.70	15	45.53	45.15	14.3	1,985	0.72%
2021/10/01	27.2	44.56	15.1	45.66	44.80	12.1	1,954	0.62%
2021/09/30	26	45.80	26	45.56	45.90	0	1,950	0.00%
2021/09/29	3	44.65	0	0.00	44.15	3	1,920	0.16%
2021/09/28	4	44.16	4	44.65	44.90	0	1,937	0.00%
2021/09/27	5	44.56	2	44.58	44.00	3	1,968	0.15%
2021/09/24	55	44.51	40	44.52	44.50	15	1,968	0.76%
2021/09/23	27	45.17	70	45.04	44.80	-43	1,967	-2.19%
2021/09/22	118	45.12	101	45.07	45.85	17	1,931	0.88%	大買/大賣/
2021/09/17	20	43.60	3.2	43.24	43.50	16.8	1,890	0.89%
2021/09/16	0	0.00	4.1	42.89	42.85	-4.1	1,904	-0.22%
2021/09/15	6	43.34	3	44.20	43.30	3	1,917	0.16%
2021/09/14	4	44.01	3.1	43.97	44.15	0.9	1,914	0.05%
2021/09/13	1	42.70	3	43.20	43.85	-2	2,045	-0.10%
2021/09/10	19	43.50	10	43.24	43.00	9	2,131	0.42%
2021/09/09	8.1	42.99	57	43.03	43.25	-48.9	2,163	-2.26%
2021/09/08	26	43.50	15	43.65	43.85	11	2,135	0.52%
2021/09/07	34	43.16	73.1	43.35	42.20	-39.1	2,103	-1.86%
2021/09/06	3.1	41.98	3	42.00	41.90	0.1	2,055	0.00%
2021/09/03	23	42.38	39.3	42.33	42.70	-16.3	2,089	-0.78%
2021/09/02	21.5	43.11	13.1	42.37	42.50	8.5	2,215	0.38%
2021/09/01	20	43.65	96	43.57	43.45	-76	2,276	-3.34%
2021/08/31	173	43.77	207.4	43.49	43.55	-34.4	2,244	-1.53%	大買/大賣/
2021/08/30	80.7	42.48	36.4	43.72	43.90	44.3	2,088	2.12%
2021/08/27	83.1	39.96	17	39.48	39.95	66.1	1,992	3.32%
2021/08/26	20	38.48	19	38.66	38.85	1	2,015	0.05%
2021/08/25	14	38.55	125	38.24	38.10	-111	2,009	-5.52%	大賣/鉅額交易
2021/08/24	100	39.37	64	37.86	39.20	36	1,991	1.81%
2021/08/23	47	38.75	6	37.97	37.90	41	1,959	2.09%
2021/08/20	5	36.91	1	36.80	37.50	4	1,943	0.21%
2021/08/19	18.3	37.40	2	37.65	37.00	16.3	1,943	0.84%
2021/08/18	23	37.38	3	37.88	38.05	20	1,939	1.03%
2021/08/17	16	37.68	10	37.85	37.35	6	1,934	0.31%
2021/08/16	92	36.89	4	36.10	36.95	88	1,941	4.53%
2021/08/13	5	36.81	6	37.55	36.45	-1	1,954	-0.05%
2021/08/12	2	37.95	2	37.23	37.75	0	1,982	0.00%
2021/08/11	3	37.20	19	36.93	37.05	-16	1,989	-0.80%
2021/08/10	7	37.80	14	37.58	37.80	-7	1,992	-0.35%
2021/08/09	2	36.75	20	36.83	37.25	-18	2,004	-0.90%
2021/08/06	26	35.45	55	35.92	36.00	-29	2,020	-1.44%
2021/08/05	7	37.89	1	38.20	37.55	6	1,998	0.30%
2021/08/04	9	37.44	7	37.63	37.65	2	2,028	0.10%
2021/08/03	5	36.77	2	36.93	36.95	3	2,047	0.15%
2021/08/02	8	36.43	9	36.81	36.95	-1	2,099	-0.05%
2021/07/30	10	36.86	11	36.71	36.90	-1	2,141	-0.05%
2021/07/29	5	35.60	11.1	35.86	36.15	-6.1	2,132	-0.28%
2021/07/28	26	34.95	29	34.31	35.85	-3	2,133	-0.14%
2021/07/27	8	35.78	21	35.75	35.90	-13	2,120	-0.61%
2021/07/26	104	37.05	66	36.15	36.00	38	2,108	1.80%	大買/
2021/07/23	33.1	37.03	31	36.88	38.50	2.1	2,059	0.10%
2021/07/22	4	35.49	1	35.40	35.50	3	1,978	0.15%
2021/07/21	1	34.95	5	34.60	34.60	-4	1,966	-0.20%
2021/07/20	2	35.33	1	34.60	34.80	1	1,960	0.05%
2021/07/19	0	0.00	11	35.36	35.20	-11	1,959	-0.56%
2021/07/16	13	34.49	1	34.35	34.35	12	1,959	0.61%
2021/07/15	2	34.30	25	34.48	34.70	-23	1,958	-1.17%
2021/07/14	40	33.78	6	33.99	33.95	34	1,951	1.74%
2021/07/13	24	33.90	15	34.33	33.90	9	1,944	0.46%
2021/07/12	5	34.15	1	34.60	34.60	4	1,934	0.21%
2021/07/09	13	34.11	25	33.80	34.20	-12	1,924	-0.62%
2021/07/08	16	34.48	52	34.81	34.40	-36	1,916	-1.88%
2021/07/07	42	35.76	60	35.49	36.10	-18	1,882	-0.96%
2021/07/06	35	35.03	8	34.78	35.00	27	1,880	1.44%
2021/07/05	35	34.90	17	34.59	35.30	18	1,873	0.96%
2021/07/02	27	35.11	7.2	34.77	35.30	19.8	1,849	1.07%
2021/07/01	5	33.00	10	32.85	32.80	-5	1,802	-0.28%
2021/06/30	27	33.51	14	33.57	33.40	13	1,791	0.73%
2021/06/29	3	34.43	9	34.08	33.80	-6	1,776	-0.34%
2021/06/28	7	35.04	18	35.20	35.20	-11	1,761	-0.62%
2021/06/25	17	33.86	23	33.73	34.10	-6	1,713	-0.35%
2021/06/24	4	34.24	7	34.01	34.00	-3	1,696	-0.18%
2021/06/23	9	33.36	8	33.63	33.15	1	1,678	0.06%
2021/06/22	183.1	34.34	263	35.96	33.30	-79.9	1,655	-4.83%	大買/大賣/
2021/06/21	253	34.16	138	34.13	34.85	115	1,517	7.58%	大買/大賣/鉅額交易
2021/06/18	9	32.78	17	32.00	31.70	-8	1,424	-0.56%
2021/06/17	0	0.00	6	30.68	30.60	-6	1,369	-0.44%
2021/06/16	9.4	30.89	5	31.32	30.75	4.4	1,366	0.32%
2021/06/15	2	30.25	10	30.38	30.35	-8	1,340	-0.60%
2021/06/11	11.1	31.21	94	30.64	30.50	-82.9	1,331	-6.23%
2021/06/09	66	32.37	29.5	32.06	33.00	36.5	1,195	3.05%
2021/06/08	26	30.56	35	30.82	31.30	-9	1,110	-0.81%
2021/06/07	76	31.26	19.3	30.66	30.55	56.8	1,099	5.16%
2021/06/04	10	29.61	3	29.42	29.35	7	1,043	0.67%
2021/06/03	9	30.30	9	30.06	30.55	0	1,021	0.00%
2021/06/02	0	0.00	5	28.74	29.20	-5	970	-0.52%
2021/05/31	1	27.60	0	0.00	27.70	1	943	0.11%
2021/05/28	0	0.00	1	27.45	27.75	-1	936	-0.11%
2021/05/27	2	27.23	7	27.09	27.15	-5	933	-0.54%
2021/05/26	2	27.83	217	27.50	27.55	-215	925	-23.23%	大賣/鉅額交易
2021/05/25	20	27.99	5	28.24	28.00	15	916	1.64%
2021/05/24	12.3	28.95	0	0.00	28.35	12.3	903	1.36%
2021/05/21	4	28.89	8	29.01	29.50	-4	868	-0.46%
2021/05/20	19	28.05	18	28.41	27.40	1	831	0.12%
2021/05/19	9	26.90	10	26.67	27.10	-1	782	-0.13%
2021/05/18	9	25.99	46	26.39	26.45	-37	761	-4.86%
2021/05/17	6	25.50	0	0.00	25.10	6	742	0.81%
2021/05/14	23	30.15	7	30.26	29.40	16	705	2.27%
2021/05/13	209	29.48	5	28.53	29.75	204	667	30.56%	大買/鉅額交易
2021/05/12	15	29.76	21.2	29.51	28.20	-6.2	637	-0.97%
2021/05/11	8.5	30.98	20	30.90	30.75	-11.5	597	-1.92%
2021/05/10	23	31.20	6	30.35	30.75	17	567	2.99%
2021/05/07	1	29.80	10	29.80	29.80	-9	513	-1.75%
2021/05/05	0	0.00	1	27.05	26.90	-1	458	-0.22%
2021/05/04	6	26.58	0	0.00	26.45	6	453	1.32%
2021/05/03	0	0.00	2	27.15	27.40	-2	437	-0.46%
2021/04/29	0	0.00	1	27.35	27.35	-1	427	-0.23%
2021/04/28	0	0.00	1	27.05	27.20	-1	421	-0.24%
2021/04/27	1	27.05	5	27.10	27.05	-4	420	-0.95%
2021/04/22	3	27.23	1	26.85	27.15	2	414	0.48%
2021/04/21	0.1	26.90	0	0.00	26.95	0.1	400	0.02%
2021/04/19	1	27.25	0	0.00	27.30	1	401	0.25%
2021/04/15	0	26.75	1	26.70	26.90	-1	404	-0.25%
2021/04/14	2	26.68	0	0.00	26.85	2	404	0.49%
2021/04/13	6	27.33	1	27.10	27.35	5	400	1.25%
2021/04/12	0	0.00	8	27.36	27.80	-8	395	-2.02%
2021/04/09	1	26.10	0	0.00	26.35	1	384	0.26%
2021/04/08	0	0.00	25	26.19	26.30	-25	386	-6.46%
2021/04/06	10	25.92	0	0.00	26.00	10	384	2.60%
2021/04/01	1	25.90	0	0.00	26.00	1	381	0.26%
2021/03/31	108	25.76	14	26.07	26.25	94	374	25.07%	大買/
2021/03/30	41	25.63	4	25.61	25.40	37	366	10.09%
2021/03/29	58	25.24	2.5	25.25	25.25	55.5	357	15.54%
2021/03/26	1.1	24.94	2	24.98	25.10	-0.9	352	-0.24%
2021/03/25	0	0.00	2	25.15	24.95	-2	350	-0.57%
2021/03/24	4	24.94	3	24.90	25.20	1	345	0.29%
2021/03/23	2	24.90	0	0.00	25.30	2	341	0.59%
2021/03/22	3	24.43	5	24.62	24.95	-2	332	-0.60%
2021/03/19	2	23.90	1	24.30	24.50	1	324	0.31%
2021/03/18	1	24.35	2	24.33	24.25	-1	318	-0.31%
2021/03/17	3	24.35	0	0.00	24.50	3	314	0.95%
2021/03/16	27	24.66	31	24.73	24.50	-4	302	-1.32%
2021/03/15	6	23.52	4	23.45	23.55	2	258	0.77%
2021/03/09	0	20.90	0	0.00	20.80	0	217	0.00%
2021/03/05	2	20.60	0	0.00	20.60	2	217	0.92%
2021/03/03	0	0.00	1	20.70	20.75	-1	220	-0.45%
2021/03/02	0	20.60	1	20.75	20.70	-1	220	-0.45%
2021/02/24	0	21.45	0	0.00	20.45	0	216	0.00%
2021/02/23	0	21.93	3	20.35	20.45	-3	217	-1.38%
2021/02/22	1	20.10	1	20.10	20.25	0	216	0.00%
2021/02/19	1	19.90	0	0.00	19.90	1	215	0.46%
2021/02/18	1	19.80	0	0.00	19.90	1	215	0.46%
2021/02/17	0	0.00	36	19.69	19.80	-36	225	-15.96%
2021/01/27	0	19.40	0	0.00	19.45	0	232	0.00%
2021/01/20	1	19.50	0	0.00	19.25	1	233	0.43%
2021/01/18	1	19.70	0	0.00	19.70	1	226	0.44%
2021/01/15	1	20.20	0	0.00	20.10	1	222	0.45%
2021/01/14	5	20.64	0	0.00	20.60	5	218	2.29%
2021/01/12	3	20.75	0	0.00	20.50	3	214	1.40%
2021/01/08	2	20.15	0	0.00	20.20	2	199	1.00%
2021/01/07	0	0.00	2	20.23	20.20	-2	198	-1.01%
2021/01/06	0.5	20.20	0	0.00	20.10	0.5	195	0.26%
2021/01/05	7	20.67	0	0.00	20.55	7	191	3.65%
2021/01/04	1	21.20	28	20.50	20.90	-27	187	-14.42%
2020/12/31	0	0.00	12	19.99	20.10	-12	174	-6.87%
2020/12/30	0	0.00	7	19.86	19.90	-7	167	-4.18%
2020/12/29	0	0.00	2	19.55	19.65	-2	162	-1.23%
2020/12/28	7	19.60	1	19.55	19.60	6	159	3.75%
2020/12/25	0	19.50	0	0.00	19.45	0	153	0.00%
2020/12/23	0	0.00	1	19.15	19.45	-1	146	-0.68%
2020/12/22	3	19.22	0	0.00	19.15	3	145	2.07%
2020/12/15	1	18.90	0	0.00	18.95	1	141	0.70%
2020/12/14	0	0.00	4	19.00	18.95	-4	140	-2.84%
2020/12/11	1	19.00	0	0.00	19.00	1	139	0.72%
2020/12/08	1	18.90	0	0.00	19.05	1	137	0.73%
2020/12/04	0	0.00	1	19.15	19.10	-1	138	-0.72%
2020/12/01	0	0.00	1	19.15	19.15	-1	159	-0.63%
2020/11/30	0	0.00	2	19.10	19.10	-2	160	-1.24%
2020/11/26	0	0.00	2	19.00	19.05	-2	164	-1.22%
2020/11/25	2	19.00	0	0.00	19.00	2	163	1.23%
2020/11/24	2	18.98	1	19.00	19.05	1	161	0.62%
2020/11/23	2	18.98	0	0.00	19.00	2	161	1.24%
2020/11/19	0	0.00	1	18.90	18.90	-1	159	-0.63%
2020/11/18	0	0.00	1	18.95	18.90	-1	159	-0.63%
2020/11/17	20	19.20	1	19.00	19.05	19	160	11.85%
2020/11/16	3	19.00	3	18.80	19.00	0	163	0.00%
2020/11/09	0	0.00	10	18.65	18.70	-10	160	-6.23%
2020/11/06	8	18.53	1	18.50	18.50	7	159	4.39%
2020/11/04	1	18.15	0	0.00	18.20	1	157	0.64%
2020/11/03	3	18.30	0	0.00	18.10	3	168	1.78%
2020/10/30	1	18.15	0	0.00	18.10	1	200	0.50%
2020/10/26	0	0.00	1	18.15	18.15	-1	205	-0.49%
2020/10/21	3	18.15	0	0.00	18.20	3	247	1.21%
2020/09/23	1	18.80	0	0.00	18.75	1	286	0.35%
2020/09/14	0	0.00	1	18.95	19.00	-1	325	-0.31%
2020/09/11	0	0.00	0.3	18.80	18.90	-0.3	343	-0.07%
2020/09/08	3	19.50	2	19.30	19.30	1	354	0.28%
2020/09/07	3	19.00	13	19.02	19.15	-10	350	-2.85%
2020/09/02	1	18.20	0	0.00	18.25	1	361	0.28%
2020/08/26	0	0.00	1	18.40	18.45	-1	417	-0.24%
2020/08/25	0	0.00	1	18.30	18.30	-1	420	-0.24%
2020/08/24	0	0.00	3	18.05	18.20	-3	419	-0.71%
2020/08/21	0	0.00	1	18.20	18.25	-1	422	-0.24%
2020/08/18	0	0.00	0.1	18.45	18.35	-0.1	419	-0.02%
2020/08/17	0	0.00	4	18.25	18.35	-4	419	-0.95%
2020/08/14	3	18.35	0	0.00	18.40	3	415	0.72%
2020/08/13	0	0.00	6	18.40	18.35	-6	420	-1.43%
2020/08/12	0	0.00	4	18.35	18.35	-4	419	-0.95%
2020/08/11	3	18.47	3	18.48	18.50	0	420	0.00%
2020/08/10	5	18.60	1	18.60	18.60	4	421	0.95%
2020/08/07	1	18.85	0	0.00	18.65	1	420	0.24%
2020/08/06	8	19.17	5	18.95	19.10	3	410	0.73%
2020/08/05	3.3	19.40	5	19.30	19.60	-1.8	395	-0.44%
2020/08/03	0	0.00	10	18.80	18.75	-10	385	-2.60%
2020/07/31	3	18.60	2	18.75	18.75	1	384	0.26%
2020/07/30	0	0.00	7	18.53	18.40	-7	384	-1.82%
2020/07/29	1	18.30	0	0.00	18.20	1	385	0.26%
2020/07/28	8	18.43	10	18.65	18.20	-2	395	-0.51%
2020/07/27	2	18.63	3	18.55	18.65	-1	365	-0.27%
2020/07/24	1	18.80	0	0.00	18.70	1	365	0.27%
2020/07/21	3	18.95	0	0.00	18.95	3	360	0.83%
2020/07/20	1	19.30	12	19.13	19.00	-11	358	-3.07%
2020/07/17	10	19.11	3	19.10	19.10	7	355	1.97%
2020/07/16	1	18.90	0	0.00	18.95	1	350	0.28%
2020/07/15	6	18.75	0	0.00	18.75	6	350	1.71%
2020/07/14	1.3	18.67	0	0.00	18.70	1.3	350	0.37%
2020/07/13	15	19.04	0	0.00	18.85	15	349	4.29%
2020/07/10	2	18.75	0	0.00	19.20	2	347	0.58%
2020/07/09	1	19.20	0	0.00	19.10	1	345	0.29%
2020/07/08	6	19.12	0	0.00	19.15	6	343	1.75%
2020/07/07	0.5	19.10	1	18.95	18.95	-0.5	341	-0.14%
2020/07/06	0	0.00	3	19.33	19.30	-3	335	-0.89%
2020/07/02	0	0.00	2	19.48	19.45	-2	327	-0.61%
2020/07/01	1	19.50	2	19.53	19.50	-1	325	-0.31%
2020/06/30	1	19.30	1	19.40	19.20	0	317	0.00%
2020/06/24	1	18.35	0	0.00	18.40	1	305	0.33%
2020/06/23	1	18.30	0	0.00	18.30	1	304	0.33%
2020/06/22	1	18.40	0	0.00	18.45	1	301	0.33%
2020/06/19	4	18.33	2	18.45	18.50	2	299	0.67%
2020/06/18	31	19.30	0	0.00	19.20	31	283	10.94%
2020/06/17	3	19.12	0	0.00	19.15	3	266	1.13%
2020/06/15	22	18.97	11	18.90	19.00	11	260	4.22%
2020/06/12	0	0.00	2	19.08	19.00	-2	258	-0.77%
2020/06/11	1	19.15	3	19.15	18.85	-2	254	-0.79%
2020/06/10	7	19.30	0	0.00	19.20	7	249	2.80%
2020/06/09	1	19.60	1	19.55	19.65	0	245	0.00%
2020/06/08	3	19.90	9	19.82	19.85	-6	238	-2.51%
2020/06/05	3	19.03	0	0.00	19.25	3	221	1.35%
2020/06/04	3	18.40	1	18.30	18.55	2	208	0.96%
2020/06/02	1	17.75	0	0.00	17.85	1	181	0.55%
2020/06/01	1	17.50	0	0.00	17.85	1	179	0.56%
2020/05/29	3	17.50	0	0.00	17.45	3	178	1.68%
2020/05/28	5	17.38	0	0.00	17.20	5	178	2.80%
2020/05/25	3	16.90	0	0.00	17.00	3	170	1.76%
2020/05/19	1	16.80	0	0.00	16.85	1	159	0.63%
2020/05/12	2	16.90	0	0.00	17.00	2	178	1.12%
2020/05/08	0	0.00	1	16.55	16.60	-1	170	-0.59%
2020/05/04	0	0.00	3	16.25	16.30	-3	167	-1.79%
2020/04/30	0	0.00	9	15.94	15.95	-9	154	-5.81%
2020/04/29	0	0.00	1	15.10	15.20	-1	151	-0.66%
2020/04/27	1	14.80	0	0.00	14.95	1	156	0.64%
2020/04/24	1	14.75	0	0.00	14.75	1	156	0.64%
2020/04/23	5	14.75	0	0.00	14.75	5	157	3.17%
2020/04/22	1	14.55	0	0.00	14.60	1	158	0.63%
2020/04/21	2	14.50	5	14.50	14.50	-3	158	-1.89%
2020/04/17	7	14.92	0	0.00	14.95	7	187	3.73%
2020/04/16	10	14.80	0	0.00	14.80	10	186	5.37%
2020/04/15	2	14.93	0	0.00	14.95	2	185	1.08%
2020/04/14	5	14.55	0	0.00	14.75	5	183	2.72%
2020/04/07	0	0.00	5	13.95	13.95	-5	185	-2.70%
2020/03/31	0	13.80	0	0.00	13.70	0	186	0.01%
2020/03/27	1	13.60	0	0.00	13.80	1	184	0.54%
2020/03/23	5	12.28	0	0.00	12.25	5	190	2.62%
2020/03/20	0	0.00	2	12.80	12.75	-2	192	-1.04%
2020/03/19	0	0.00	1	12.10	12.20	-1	198	-0.51%
2020/03/18	0	0.00	1	13.30	13.15	-1	211	-0.47%
2020/03/17	0	0.00	2	13.28	13.25	-2	209	-0.96%
2020/03/16	0	0.00	1	13.70	13.60	-1	206	-0.49%
2020/03/13	2	13.35	1	13.40	13.35	1	202	0.49%
2020/03/12	0	0.00	15	15.00	14.70	-15	200	-7.47%
2020/03/03	2	15.90	0	0.00	15.90	2	188	1.06%
2020/02/21	5	16.10	0	0.00	16.15	5	185	2.69%
2020/02/13	0	0.00	7	16.30	16.20	-7	160	-4.37%
2020/02/07	7	16.20	0	0.00	16.10	7	158	4.42%
2020/02/06	0	0.00	2	16.15	16.20	-2	158	-1.26%
2020/01/31	2	16.33	0	0.00	16.25	2	152	1.31%
2020/01/30	1	16.55	0	0.00	16.30	1	148	0.67%
2020/01/16	1.5	17.00	0	0.00	17.05	1.5	142	1.05%
2020/01/15	2	17.05	0	0.00	17.05	2	142	1.40%
2020/01/08	1	16.90	0	0.00	16.95	1	113	0.88%
2020/01/06	1	17.15	0	0.00	17.15	1	115	0.87%
2020/01/03	0	0.00	3	17.25	17.25	-3	113	-2.64%
2019/12/30	0	0.00	1	17.20	17.20	-1	109	-0.91%
2019/12/25	5	16.90	0	0.00	17.20	5	105	4.75%
2019/12/24	6	16.80	0	0.00	16.85	6	103	5.77%
2019/12/16	1	16.45	6.1	16.49	16.50	-5.1	93	-5.48%
2019/12/13	10	16.29	7.3	16.47	16.40	2.7	87	3.07%
2019/11/28	1	17.35	0	0.00	17.35	1	86	1.16%
2019/11/19	2	17.30	5	17.30	17.35	-3	89	-3.35%
2019/11/18	0	0.00	2	17.60	17.35	-2	86	-2.30%
2019/11/15	0.3	17.60	2	17.65	17.50	-1.7	85	-2.00%
2019/11/12	1	17.30	0	0.00	17.30	1	86	1.15%
2019/11/11	0	0.00	1	17.50	17.50	-1	86	-1.15%
2019/11/06	1	17.70	1	17.60	17.65	0	87	0.00%
2019/11/05	0	0.00	2	17.63	17.60	-2	87	-2.27%
2019/11/04	4	17.35	2	17.55	17.50	2	88	2.26%
2019/11/01	0	0.00	3	17.40	17.45	-3	88	-3.40%
2019/10/24	0	0.00	1	17.55	17.45	-1	95	-1.05%
2019/10/23	2	17.55	0	0.00	17.55	2	95	2.09%
2019/10/21	8	17.58	0.2	17.75	17.60	7.8	96	8.08%
2019/10/18	0	0.00	1	17.65	17.65	-1	97	-1.03%
2019/10/15	0	0.00	1	17.35	17.50	-1	95	-1.04%
2019/10/09	2	17.05	0	0.00	17.00	2	94	2.12%
2019/10/08	0	0.00	1	17.05	17.10	-1	94	-1.06%
2019/10/03	0	0.00	3	17.05	17.25	-3	97	-3.08%
2019/09/19	0	0.00	4	17.30	17.30	-4	107	-3.72%
2019/09/18	0	0.00	3	17.20	17.40	-3	108	-2.77%
2019/09/17	6	16.95	0	0.00	17.00	6	106	5.62%
2019/09/12	2	17.15	0	0.00	17.20	2	100	2.00%
2019/09/11	1	17.20	0	0.00	17.25	1	98	1.01%
2019/09/10	1	17.45	2	17.45	17.40	-1	95	-1.05%
2019/09/09	2	17.75	0	0.00	17.75	2	93	2.15%
2019/09/02	0	0.00	1	18.00	17.90	-1	94	-1.06%
2019/08/30	1	17.85	0	0.00	17.90	1	94	1.06%
2019/08/28	5	17.95	0	0.00	17.85	5	94	5.31%
2019/08/26	4	17.76	0	0.00	17.90	4	98	4.06%
2019/08/23	2	18.55	1	18.45	18.45	1	95	1.05%
2019/08/21	1	18.75	0	0.00	18.85	1	92	1.08%
2019/08/15	2	18.75	0	0.00	18.75	2	91	2.20%
2019/08/13	0	0.00	4	19.00	19.00	-4	91	-4.39%
2019/07/31	5	19.25	0	0.00	19.20	5	105	4.75%
2019/07/30	0	0.00	0.4	19.10	19.25	-0.4	115	-0.32%
2019/07/29	1.4	19.17	10	19.30	19.25	-8.6	119	-7.25%
2019/07/25	0	0.00	1	18.90	18.90	-1	124	-0.81%
2019/07/19	0.2	18.95	0	0.00	18.95	0.2	129	0.15%
2019/07/16	0	0.00	3	19.00	19.00	-3	134	-2.23%
2019/07/08	0	0.00	1	18.95	18.85	-1	133	-0.75%
2019/07/04	0	0.00	1	19.00	19.00	-1	131	-0.76%
2019/07/03	0	0.00	1	18.90	18.95	-1	130	-0.77%
2019/06/28	11	18.99	0	0.00	18.85	11	129	8.51%
2019/06/24	4	18.95	1	18.90	18.90	3	129	2.32%
2019/06/21	0	0.00	1	19.05	19.10	-1	130	-0.77%
2019/06/19	2	18.90	4	18.90	19.05	-2	131	-1.52%
2019/06/17	0	0.00	11	19.00	19.00	-11	131	-8.40%
2019/06/14	1	18.85	0	0.00	18.85	1	128	0.78%
2019/06/13	5	18.98	0	0.00	18.95	5	127	3.91%
2019/06/12	3	19.00	0	0.00	19.00	3	127	2.36%
2019/06/11	0	0.00	2	19.05	19.05	-2	126	-1.58%
2019/06/10	0	0.00	2	19.10	19.05	-2	125	-1.59%
2019/06/03	1	19.00	0	0.00	19.20	1	131	0.76%
2019/05/23	2	19.20	0	0.00	19.20	2	144	1.38%
2019/05/22	0	0.00	1	19.20	19.15	-1	146	-0.68%
2019/05/20	0	0.00	2	19.30	19.15	-2	147	-1.35%
2019/05/14	2	19.15	0	0.00	19.20	2	146	1.36%
2019/05/10	0	0.00	2	19.40	19.40	-2	145	-1.38%
2019/05/09	7	19.63	4	19.50	19.55	3	144	2.08%
2019/05/08	3	19.85	2	19.85	19.95	1	140	0.71%
2019/05/07	4	20.89	20	20.86	20.95	-16	135	-11.79%
2019/05/06	2	20.68	9	20.69	20.70	-7	125	-5.56%
2019/05/03	0	0.00	5	20.85	20.85	-5	121	-4.12%
2019/05/02	1	20.75	0	0.00	20.80	1	115	0.86%
2019/04/30	0	0.00	3	20.55	20.55	-3	113	-2.65%
2019/04/29	0	0.00	1.6	20.49	20.50	-1.6	111	-1.47%
2019/04/26	1	20.35	0	0.00	20.35	1	109	0.91%
2019/04/24	2	20.25	0	0.00	20.20	2	108	1.85%
2019/04/22	17	20.26	0	0.00	20.25	17	105	16.11%
2019/04/18	1.1	20.13	0	0.00	20.05	1.1	104	1.09%
2019/04/17	1	20.15	11	20.06	20.20	-10	103	-9.65%
2019/04/16	0.5	20.15	0	0.00	20.15	0.5	102	0.49%
2019/04/15	1	20.25	20	20.30	20.15	-19	102	-18.50%
2019/04/10	2	20.13	0	0.00	20.15	2	100	1.99%
2019/04/09	1	20.15	0	0.00	20.15	1	101	0.99%
2019/04/03	1	20.00	0	0.00	20.00	1	100	1.00%
2019/04/02	5	20.18	0	0.00	20.05	5	99	5.01%
2019/04/01	1	20.30	0	0.00	20.35	1	98	1.01%
2019/03/29	0	0.00	0.1	20.45	20.50	-0.1	94	-0.08%
2019/03/27	1	20.10	0	0.00	20.20	1	97	1.03%
2019/03/26	0	0.00	2	20.50	20.60	-2	97	-2.05%
2019/03/19	0.1	20.05	0	0.00	20.10	0.1	89	0.11%
2019/03/18	1	20.15	1	20.20	20.20	0	89	0.00%
2019/03/15	0	0.00	4	20.25	20.15	-4	87	-4.57%
2019/03/12	3	20.10	0	0.00	20.05	3	86	3.47%
2019/03/11	5	20.22	1	20.15	20.15	4	84	4.72%
2019/03/06	1	20.50	0	0.00	20.55	1	81	1.23%
2019/03/05	3	20.80	0	0.00	20.55	3	79	3.77%
2019/02/25	0	0.00	2	20.35	20.25	-2	62	-3.18%
2019/02/21	1	20.00	0	0.00	20.10	1	61	1.63%
2019/02/19	1	20.05	0	0.00	20.15	1	59	1.67%
2019/02/18	3	20.15	0	0.00	20.25	3	56	5.29%
2019/02/15	2	20.10	0	0.00	20.05	2	54	3.64%
2019/02/14	1	20.20	0	0.00	20.35	1	54	1.82%
2019/02/11	1	20.30	0	0.00	20.30	1	54	1.84%
2019/01/25	0	0.00	0.4	20.20	20.25	-0.4	53	-0.82%
2019/01/22	0	0.00	0.3	19.70	19.75	-0.3	51	-0.58%
2019/01/18	1.2	19.70	0	0.00	19.70	1.2	52	2.27%
2019/01/17	0	19.60	0	0.00	19.70	0	53	0.05%
2019/01/15	1	20.00	0	0.00	19.70	1	52	1.89%
2019/01/14	0.4	19.70	1.6	19.76	19.90	-1.2	52	-2.35%
2019/01/10	0	0.00	1	19.70	19.70	-1	50	-1.96%
2019/01/08	2	19.45	0	0.00	19.50	2	52	3.81%
2019/01/02	0	0.00	1	19.30	19.20	-1	56	-1.76%
2018/12/28	2	19.40	0	0.00	19.35	2	56	3.55%
2018/12/21	2	19.30	0	0.00	19.25	2	56	3.57%
2018/12/20	1	19.20	0	0.00	19.45	1	55	1.79%
2018/12/19	1	19.60	0	0.00	19.75	1	51	1.94%
2018/12/17	0.2	19.90	2	20.00	19.85	-1.8	50	-3.57%
2018/12/14	1	20.00	0	0.00	20.00	1	50	1.99%
2018/12/13	0	0.00	1	20.10	20.20	-1	51	-1.95%
2018/12/11	1	19.90	0	0.00	20.05	1	51	1.93%
2018/12/06	2	20.00	0	0.00	19.85	2	54	3.70%
2018/12/04	1	20.00	1	20.20	20.20	0	56	0.00%
2018/12/03	0	0.00	2	20.10	20.60	-2	55	-3.57%
2018/11/20	2	19.40	0	0.00	19.40	2	59	3.38%
2018/11/15	0	0.00	1	19.40	19.30	-1	59	-1.67%
2018/11/14	1	19.20	0	0.00	19.40	1	60	1.67%
2018/11/07	1	19.40	0	0.00	19.50	1	68	1.46%
2018/10/30	1	19.30	0	0.00	19.20	1	75	1.32%
2018/10/11	2	21.30	0	0.00	20.45	2	75	2.64%
2018/10/08	2	21.60	0	0.00	21.65	2	73	2.72%
2018/10/02	0	0.00	1	22.55	22.35	-1	75	-1.32%
2018/09/12	2	21.60	0	0.00	21.50	2	85	2.33%
2018/09/11	5	21.70	0	0.00	21.75	5	86	5.81%
2018/09/10	2	22.15	0	0.00	21.80	2	86	2.31%
2018/09/07	2	22.25	0	0.00	22.25	2	88	2.26%
2018/08/15	2	22.55	143	22.57	22.50	-141	132	-106.12%	大賣/鉅額交易
2018/08/10	0	0.00	1	23.65	23.55	-1	133	-0.75%
2018/07/30	1	23.30	0	0.00	23.25	1	204	0.49%
2018/07/23	2	23.00	0	0.00	23.20	2	232	0.86%
2018/07/19	0	0.00	1	23.30	23.30	-1	236	-0.42%
2018/07/18	0	0.00	1	23.50	23.50	-1	240	-0.42%
2018/07/11	1	23.20	0	0.00	23.25	1	249	0.40%
2018/07/05	0	0.00	1	23.10	23.25	-1	255	-0.39%
2018/07/04	4	23.04	0	0.00	23.20	4	256	1.56%
2018/07/02	1	23.40	0	0.00	23.40	1	255	0.39%
2018/06/25	7	23.75	1	23.90	23.95	6	254	2.36%
2018/06/22	1	24.05	0	0.00	24.00	1	253	0.39%
2018/06/14	0	0.00	2	25.05	25.00	-2	252	-0.79%
2018/06/11	3	25.60	0	0.00	25.50	3	280	1.07%
2018/06/08	2	25.60	0	0.00	25.65	2	279	0.72%
2018/06/07	2	25.90	2	25.88	25.90	0	277	0.00%
2018/06/06	1	25.25	1	25.50	25.45	0	275	0.00%
2018/06/05	0	0.00	2	25.20	25.15	-2	272	-0.73%
2018/06/04	0	0.00	5	25.05	25.00	-5	270	-1.85%
2018/06/01	0	0.00	3	24.80	24.95	-3	266	-1.12%
2018/05/30	3	24.50	3	24.45	24.50	0	258	-0.01%
2018/05/28	0	0.00	3.2	24.60	24.60	-3.2	256	-1.26%
2018/05/24	0	0.00	5	24.50	24.55	-5	254	-1.97%
2018/05/21	0	0.00	1	24.25	24.40	-1	247	-0.40%
2018/05/17	2	24.20	0	0.00	24.40	2	240	0.83%
2018/05/16	136	24.33	6	24.29	24.45	130	238	54.62%	大買/鉅額交易
2018/05/15	0	0.00	1	23.85	23.80	-1	227	-0.44%
2018/05/09	0	0.00	5	23.16	23.10	-5	213	-2.34%
2018/05/08	3	24.80	6	24.87	24.90	-3	187	-1.60%
2018/05/07	5	24.70	6	24.75	24.75	-1	173	-0.58%
2018/05/02	1	24.85	10	24.85	24.85	-9	155	-5.78%
2018/04/26	2	24.45	0	0.00	24.50	2	139	1.44%
2018/04/24	0	0.00	1	24.45	24.40	-1	132	-0.76%
2018/04/23	2	24.40	0	0.00	24.55	2	127	1.57%
2018/04/20	16	24.70	0	0.00	24.65	16	124	12.85%
2018/04/19	2	24.75	0	0.00	24.80	2	123	1.62%
2018/04/18	2	24.65	0	0.00	24.80	2	123	1.62%
2018/04/17	2	24.70	0	0.00	24.80	2	123	1.63%
2018/04/13	0	0.00	3	24.60	24.80	-3	121	-2.46%
2018/04/12	2	24.50	0	0.00	24.75	2	120	1.65%
2018/04/11	0	0.00	1	24.45	24.50	-1	118	-0.84%
2018/04/10	2	24.40	0	0.00	24.35	2	117	1.70%
2018/03/31	2	24.30	0	0.00	24.30	2	124	1.61%
2018/03/22	0	0.00	2	24.45	24.40	-2	124	-1.61%
2018/03/21	0	0.00	1	24.30	24.40	-1	124	-0.81%
2018/03/19	1	24.15	0	0.00	24.15	1	121	0.82%
2018/03/13	0	0.00	1	24.10	24.30	-1	92	-1.09%
2018/03/12	0	0.00	18	23.72	24.05	-18	89	-20.06%
2018/03/02	0	0.00	0.5	23.40	23.45	-0.5	88	-0.57%
2018/03/01	8	23.45	0	0.00	23.40	8	88	9.03%
2018/02/23	0	0.00	0.1	23.50	23.50	-0.1	89	-0.07%
2018/02/22	0	0.00	1	23.40	23.30	-1	89	-1.11%
2018/02/21	0.5	23.90	0	0.00	23.50	0.5	90	0.55%
2018/02/12	0	0.00	2	23.10	23.00	-2	90	-2.22%
2018/02/09	3	22.85	0	0.00	22.90	3	89	3.35%
2018/02/07	1	23.20	0	0.00	23.15	1	91	1.09%
2018/02/06	5	23.20	0	0.00	23.00	5	91	5.48%
2018/02/02	0	0.00	5	24.00	23.90	-5	89	-5.57%
2018/01/30	0	0.00	2.4	23.88	23.90	-2.4	92	-2.54%
2018/01/23	0	0.00	1	24.20	24.20	-1	96	-1.03%
2018/01/22	0	0.00	1	24.00	24.20	-1	96	-1.04%
2018/01/19	6	24.12	0	0.00	24.10	6	96	6.22%
2018/01/17	1	24.05	3	24.20	24.20	-2	95	-2.09%
2018/01/15	0	0.00	2	24.00	24.00	-2	93	-2.15%
2018/01/12	2	23.75	0	0.00	23.75	2	91	2.19%
2018/01/11	0	0.00	0.9	23.50	23.70	-0.9	91	-1.03%
2018/01/10	3	23.65	3.3	23.74	23.80	-0.3	91	-0.27%
2018/01/08	1	24.00	0	0.00	24.00	1	89	1.11%
2018/01/04	1	24.00	5	24.03	24.10	-4	90	-4.41%