燦坤 (2430)-玉山-新莊券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	36.45	36.70	-1	240	-0.42%
2024/05/10	1	36.20	0.1	36.25	36.20	0.9	239	0.39%
2024/05/08	0.1	36.70	0	0.00	36.35	0.1	236	0.03%
2024/05/06	0.1	36.80	0	0.00	36.70	0.1	232	0.04%
2024/05/03	0	36.85	0	0.00	36.75	0	231	0.01%
2024/04/29	0	36.85	0	0.00	36.90	0	231	0.01%
2024/04/26	0	36.20	0	0.00	36.25	0	229	0.01%
2024/04/24	0	36.10	0	0.00	36.10	0	229	0.01%
2024/04/19	0.1	35.90	0	0.00	35.55	0.1	227	0.04%
2024/04/17	0.2	35.85	0	0.00	35.80	0.2	223	0.08%
2024/04/16	1	36.60	2	36.30	35.85	-1	219	-0.46%
2024/04/15	0	36.90	0	0.00	36.65	0	213	0.01%
2024/04/08	2	37.75	0	0.00	37.60	2	200	1.00%
2024/04/03	0.1	37.25	1	37.15	37.20	-1	197	-0.48%
2024/04/02	0	0.00	2	37.20	37.25	-2	194	-1.03%
2024/04/01	0	0.00	3	37.25	37.25	-3	192	-1.55%
2024/03/26	1	37.45	0	0.00	37.00	1	188	0.53%
2024/03/20	1.1	40.37	5	40.40	40.70	-3.9	163	-2.41%
2024/03/18	0	40.48	10	40.50	40.45	-10	141	-7.04%
2024/03/15	0	40.60	6	40.48	40.55	-6	136	-4.39%
2024/03/13	0.1	40.40	5	40.50	40.70	-5	132	-3.73%
2024/03/12	0	40.50	0	0.00	40.50	0	122	0.00%
2024/03/07	0	39.30	0	0.00	39.30	0	102	0.00%
2024/03/06	0	39.40	0	0.00	39.40	0	99	0.00%
2024/03/05	0	0.00	0.1	39.50	39.35	-0.1	95	-0.10%
2024/03/04	1	39.35	0	0.00	39.35	1	93	1.07%
2024/02/26	5	38.55	0	0.00	38.50	5	81	6.10%
2024/02/22	5	38.55	0	0.00	38.70	5	79	6.27%
2024/02/20	5	38.80	0	0.00	38.75	5	76	6.53%
2024/02/15	0	39.00	0	0.00	38.85	0	76	0.00%
2024/02/05	4	39.00	0	0.00	38.95	4	76	5.23%
2024/02/01	4	38.93	0	0.00	39.05	4	76	5.20%
2024/01/25	2	39.10	0	0.00	39.15	2	78	2.56%
2024/01/23	0.1	39.00	0	0.00	39.05	0.1	77	0.11%
2024/01/18	1	38.75	0	0.00	38.70	1	76	1.31%
2023/12/15	0	0.00	0.4	38.95	39.00	-0.4	64	-0.60%
2023/12/14	0	0.00	0.2	39.10	38.95	-0.2	63	-0.31%
2023/12/13	0.1	38.85	0.1	39.15	38.65	0	64	0.03%
2023/12/12	0.1	38.80	0	0.00	38.85	0.1	62	0.08%
2023/12/11	0	0.00	0.2	39.00	38.65	-0.2	61	-0.38%
2023/12/06	0	0.00	0.7	39.00	38.80	-0.7	59	-1.17%
2023/12/01	1	39.20	0	0.00	39.05	1	59	1.67%
2023/11/21	0	38.90	0	0.00	38.90	0	54	0.00%
2023/11/17	0	0.00	0	38.85	38.85	0	56	0.00%
2023/11/15	5	38.80	0	0.00	38.80	5	55	8.98%
2023/11/13	1	38.60	0	0.00	38.55	1	56	1.78%
2023/10/31	1	38.60	0	0.00	38.55	1	96	1.03%
2023/10/13	1	38.60	0	0.00	38.60	1	121	0.82%
2023/09/18	0	0.00	1.4	39.56	39.60	-1.4	141	-0.99%
2023/09/14	1	39.45	0	0.00	39.55	1	142	0.70%
2023/09/12	0	0.00	3	39.50	39.35	-3	145	-2.07%
2023/09/05	2	39.90	0	0.00	39.90	2	152	1.31%
2023/08/14	10	39.80	0	0.00	39.60	10	184	5.42%
2023/08/10	2	39.75	0	0.00	39.80	2	183	1.09%
2023/08/09	4	40.00	0	0.00	40.05	4	181	2.20%
2023/08/08	5	40.42	0	0.00	40.25	5	177	2.82%
2023/08/07	1	40.90	0	0.00	41.10	1	168	0.59%
2023/07/21	6	42.60	0	0.00	42.75	6	161	3.73%
2023/07/18	0	0.00	1	42.90	42.75	-1	167	-0.60%
2023/07/04	0.1	43.90	0	0.00	43.70	0.1	197	0.05%
2023/06/21	2	42.75	0	0.00	43.00	2	259	0.77%
2023/06/19	2	42.85	0	0.00	42.90	2	300	0.67%
2023/06/08	2	43.95	0	0.00	43.95	2	346	0.58%
2023/05/30	2	43.05	2	43.05	43.05	0	429	0.00%
2023/05/29	0	0.00	2	43.15	43.05	-2	455	-0.44%
2023/05/25	2	43.10	0	0.00	43.45	2	462	0.43%
2023/05/23	0	0.00	4.2	42.97	42.95	-4.2	466	-0.90%
2023/05/19	4	42.65	0	0.00	42.70	4	465	0.86%
2023/05/17	0.1	42.25	0	0.00	42.30	0.1	465	0.02%
2023/05/11	2	42.10	0	0.00	42.10	2	467	0.43%
2023/05/08	0.5	42.25	1.1	42.45	42.40	-0.6	468	-0.13%
2023/04/12	0.1	41.70	1.3	41.78	41.65	-1.2	446	-0.27%
2023/04/10	2	42.68	0	0.00	42.70	2	435	0.46%
2023/04/07	1	42.60	0	0.00	42.75	1	437	0.23%
2023/03/28	0	0.00	26	43.00	43.00	-26	411	-6.32%
2023/03/27	0.3	44.19	0	0.00	43.75	0.3	402	0.07%
2023/03/23	0.1	48.85	23	48.40	49.15	-23	360	-6.36%
2023/03/22	0.3	49.60	0	0.00	49.40	0.3	329	0.09%
2023/03/20	11	48.87	0	0.00	49.10	11	313	3.51%
2023/03/17	0.2	49.85	0	0.00	49.50	0.2	299	0.07%
2023/03/13	0.5	49.91	0	0.00	50.00	0.5	271	0.18%
2023/03/09	1	50.20	0	0.00	50.30	1	256	0.39%
2023/03/08	2	50.40	0	0.00	51.40	2	237	0.84%
2023/03/07	1	50.00	0	0.00	50.00	1	223	0.45%
2023/03/06	1	49.90	0	0.00	50.00	1	213	0.47%
2023/03/03	1	50.10	0	0.00	50.30	1	197	0.51%
2023/02/13	0	46.10	0	0.00	46.10	0	112	0.00%
2023/02/10	0	46.80	1	46.20	46.25	-1	111	-0.89%
2023/02/09	0	0.00	0.4	46.60	46.55	-0.4	112	-0.36%
2023/02/03	0	46.50	0	0.00	46.40	0	102	0.00%
2023/01/17	0	44.30	0	0.00	44.45	0	92	0.00%
2023/01/05	0	0.00	5.6	44.01	44.20	-5.6	95	-5.88%
2022/11/25	0	0.00	0.1	41.60	41.60	-0.1	103	-0.07%
2022/10/11	12	40.83	0	0.00	40.50	12	150	7.98%
2022/09/21	1	45.70	8	45.73	46.50	-7	175	-4.00%
2022/09/20	11	45.85	8	46.00	46.00	3	176	1.70%
2022/09/12	4	46.20	0.7	46.40	46.25	3.3	189	1.74%
2022/09/07	5	46.24	0	0.00	46.80	5	192	2.60%
2022/09/06	0	0.00	0.4	47.10	47.05	-0.4	190	-0.21%
2022/09/01	4	46.25	0	0.00	47.20	4	190	2.11%
2022/08/19	0.4	46.90	0.3	47.10	47.60	0.2	208	0.08%
2022/08/18	0	0.00	0	45.20	46.95	0	210	0.00%
2022/08/17	0	0.00	0.1	45.00	45.40	-0.1	212	-0.07%
2022/08/16	1	43.15	0	0.00	43.55	1	212	0.47%
2022/08/15	0.4	45.15	0	0.00	43.90	0.4	211	0.18%
2022/08/02	22	31.84	0	0.00	31.60	22	204	10.74%
2022/08/01	1	32.25	0	32.15	32.30	1	205	0.49%
2022/07/29	0	0.00	0	32.80	32.50	0	205	0.00%
2022/07/28	1	32.45	0	0.00	32.35	1	206	0.48%
2022/07/27	1	32.50	0	0.00	32.70	1	206	0.48%
2022/07/18	1	31.00	0	0.00	31.10	1	250	0.40%
2022/06/30	7	31.06	0	0.00	31.00	7	276	2.53%
2022/06/29	5	31.85	0	0.00	31.90	5	288	1.73%
2022/06/17	0	0.00	1	33.80	34.45	-1	310	-0.32%
2022/06/15	0	33.80	0	0.00	34.00	0	315	0.00%
2022/06/13	0.2	34.40	0	0.00	34.10	0.2	357	0.05%
2022/05/18	0	0.00	2	35.55	35.45	-2	818	-0.24%
2022/05/17	0	0.00	18	35.99	35.80	-18	813	-2.21%
2022/05/16	6	36.93	24	36.62	36.45	-18	817	-2.20%
2022/05/10	2	36.05	0	0.00	36.60	2	815	0.25%
2022/05/06	2	37.58	0	0.00	37.90	2	821	0.24%
2022/05/04	0	0.00	1	37.60	37.85	-1	822	-0.12%
2022/05/03	0	0.00	0	37.55	37.60	0	825	0.00%
2022/04/28	2	37.65	0	0.00	37.55	2	831	0.24%
2022/04/27	12	37.93	0	0.00	37.90	12	833	1.44%
2022/04/26	2	38.75	0	0.00	38.90	2	831	0.24%
2022/04/25	4	39.78	0	0.00	39.30	4	829	0.48%
2022/04/22	2	40.25	0	0.00	41.40	2	815	0.25%
2022/04/19	0	0.00	1	40.10	40.30	-1	801	-0.12%
2022/04/18	1	38.95	0	0.00	39.75	1	803	0.12%
2022/04/15	4	39.48	0	0.00	39.50	4	804	0.50%
2022/04/14	2	39.83	2	40.20	40.10	0	806	0.00%
2022/04/12	10	39.32	0	0.00	39.70	10	799	1.25%
2022/04/08	2	38.80	0	0.00	38.70	2	794	0.25%
2022/04/07	2	39.30	0	0.00	38.75	2	793	0.25%
2022/04/06	2	39.85	0	0.00	39.85	2	791	0.25%
2022/04/01	6	40.27	2	40.68	40.05	4	793	0.50%
2022/03/29	0	0.00	1	39.20	39.75	-1	786	-0.13%
2022/03/25	0	0.00	2	38.80	38.50	-2	778	-0.26%
2022/03/23	0.1	39.95	7	39.73	39.55	-6.9	777	-0.89%
2022/03/21	2	39.90	0	0.00	39.80	2	777	0.26%
2022/03/18	0	0.00	0.1	39.90	39.95	-0.1	780	-0.01%
2022/03/17	7	39.71	0	0.00	39.55	7	779	0.90%
2022/03/16	0.2	39.35	1	39.60	39.30	-0.8	769	-0.11%
2022/03/15	5.1	44.13	3	44.28	44.50	2.1	743	0.28%
2022/03/14	1	45.45	5	45.25	45.45	-4	705	-0.57%
2022/03/11	3	44.90	0	0.00	44.80	3	674	0.44%
2022/03/09	1	45.15	0	0.00	44.90	1	674	0.15%
2022/03/08	1	45.30	5.5	45.06	45.05	-4.5	660	-0.68%
2022/03/07	0.3	45.80	5	45.64	45.75	-4.7	636	-0.74%
2022/03/04	0	46.05	1	46.20	46.10	-1	607	-0.16%
2022/03/03	28	46.17	24	45.71	46.25	4	569	0.70%
2022/03/02	5	43.11	8	42.98	43.70	-3	459	-0.65%
2022/03/01	1	39.75	0	0.00	39.75	1	374	0.27%
2022/02/25	0	0.00	2	36.25	36.15	-2	366	-0.55%
2022/02/24	5	35.91	0	0.00	35.95	5	376	1.33%
2022/02/18	0	0.00	1	36.10	36.00	-1	390	-0.26%
2022/02/17	0	0.00	1	36.55	36.15	-1	397	-0.25%
2022/02/16	0	36.55	0	0.00	36.75	0	408	0.00%
2022/02/14	1	35.65	0	0.00	35.25	1	444	0.23%
2022/02/09	1	35.75	0	0.00	36.95	1	470	0.21%
2022/01/20	0	0.00	2	35.85	35.65	-2	611	-0.33%
2022/01/19	0	36.20	0	0.00	36.00	0	647	0.00%
2022/01/14	0.1	36.15	0	0.00	35.95	0.1	776	0.01%
2022/01/11	0	0.00	2	36.95	36.80	-2	903	-0.22%
2022/01/10	0.1	37.20	0	0.00	37.15	0.1	950	0.01%
2021/12/30	10	38.65	0	0.00	38.55	10	1,156	0.86%
2021/12/29	0	0.00	1	38.50	38.50	-1	1,190	-0.08%
2021/12/28	1	38.10	0	0.00	37.95	1	1,228	0.08%
2021/12/27	2	38.30	2	38.15	38.30	0	1,299	0.00%
2021/12/22	0	0.00	1	38.00	37.65	-1	1,365	-0.07%
2021/12/17	0.1	37.85	1	37.95	37.65	-1	1,418	-0.07%
2021/12/14	0.1	38.90	0	0.00	38.25	0.1	1,580	0.00%
2021/12/13	0	0.00	1	39.30	39.00	-1	1,582	-0.06%
2021/12/10	0.1	40.00	0	0.00	39.50	0.1	1,609	0.00%
2021/12/09	0	0.00	1	40.05	40.20	-1	1,617	-0.06%
2021/12/03	1	42.25	2	42.05	41.80	-1	1,752	-0.06%
2021/12/02	0.1	40.50	0	0.00	40.30	0.1	1,800	0.00%
2021/11/26	1	39.50	1	39.50	39.15	0	1,908	0.00%
2021/11/22	0	0.00	5	40.25	40.40	-5	2,258	-0.22%
2021/11/19	1	40.65	1	40.85	40.50	0	2,278	0.00%
2021/11/18	0	0.00	4	40.74	40.80	-4	2,308	-0.17%
2021/11/16	1	40.30	0	0.00	40.30	1	2,325	0.04%
2021/11/12	1	40.30	0	0.00	40.00	1	2,339	0.04%
2021/11/11	0	0.00	3	41.55	41.20	-3	2,338	-0.13%
2021/11/10	0	0.00	10	41.73	41.60	-10	2,349	-0.43%
2021/11/09	1	42.00	1	42.00	41.95	0	2,358	0.00%
2021/11/08	2	41.90	3	42.15	42.00	-1	2,362	-0.04%
2021/11/05	0.2	42.45	0	0.00	41.90	0.2	2,364	0.01%
2021/11/03	7	42.93	4	43.11	43.30	3	2,372	0.13%
2021/11/02	5	43.01	3	43.15	42.95	2	2,410	0.08%
2021/11/01	7	44.58	2	42.60	44.30	5	2,396	0.21%
2021/10/29	8.1	42.61	14	42.40	42.30	-5.9	2,377	-0.25%
2021/10/28	10	43.86	39	43.47	43.50	-29	2,348	-1.24%
2021/10/27	40.3	44.73	0	0.00	43.80	40.3	2,327	1.73%
2021/10/25	2	46.55	9	47.26	45.70	-7	2,254	-0.31%
2021/10/22	12	46.85	26	46.92	47.00	-14	2,253	-0.62%
2021/10/21	2.2	47.22	2	47.48	47.20	0.2	2,223	0.01%
2021/10/20	7	49.64	7	49.61	49.45	0	2,208	0.00%
2021/10/19	14	51.79	0	0.00	50.40	14	2,264	0.62%
2021/10/18	9	50.22	0	0.00	51.50	9	2,240	0.40%
2021/10/15	0	0.00	1	48.50	48.95	-1	2,195	-0.05%
2021/10/14	12	48.52	0	0.00	48.00	12	2,182	0.55%
2021/10/13	2	47.20	4	47.95	48.70	-2	2,166	-0.09%
2021/10/12	2	47.25	1	47.65	47.75	1	2,120	0.05%
2021/10/08	1	46.80	5	47.40	46.15	-4	2,066	-0.19%
2021/10/07	2	46.40	0	0.00	46.50	2	2,040	0.10%
2021/10/06	2	46.53	0	0.00	45.75	2	2,031	0.10%
2021/10/05	4	45.33	4	45.98	46.80	0	2,008	0.00%
2021/10/04	2	45.78	2	45.98	45.15	0	1,985	0.00%
2021/10/01	4	44.68	0	0.00	44.80	4	1,954	0.20%
2021/09/30	0	0.00	3	45.75	45.90	-3	1,950	-0.15%
2021/09/28	5	44.51	0	0.00	44.90	5	1,937	0.26%
2021/09/27	1	44.35	0	0.00	44.00	1	1,968	0.05%
2021/09/24	2	44.73	4	44.70	44.50	-2	1,968	-0.10%
2021/09/23	1	44.70	0	0.00	44.80	1	1,967	0.05%
2021/09/22	1	45.30	6	44.37	45.85	-5	1,931	-0.26%
2021/09/16	2	42.90	0	0.00	42.85	2	1,904	0.11%
2021/09/15	5	43.34	0	0.00	43.30	5	1,917	0.26%
2021/09/14	0	0.00	3	44.13	44.15	-3	1,914	-0.16%
2021/09/13	1	42.60	0	0.00	43.85	1	2,045	0.05%
2021/09/10	2	42.80	0	0.00	43.00	2	2,131	0.09%
2021/09/09	4	43.00	0	0.00	43.25	4	2,163	0.18%
2021/09/08	1	44.10	4	43.68	43.85	-3	2,135	-0.14%
2021/09/07	2	42.53	6	43.38	42.20	-4	2,103	-0.19%
2021/09/06	1	41.70	0	0.00	41.90	1	2,055	0.05%
2021/09/03	1	42.00	0	0.00	42.70	1	2,089	0.05%
2021/09/01	0	0.00	1	44.00	43.45	-1	2,276	-0.04%
2021/08/31	2	44.35	2.1	45.38	43.55	-0.1	2,244	0.00%
2021/08/30	3.1	43.45	13	42.96	43.90	-9.9	2,088	-0.47%
2021/08/27	0	0.00	21	39.77	39.95	-21	1,992	-1.05%
2021/08/26	0	0.00	16	38.81	38.85	-16	2,015	-0.79%
2021/08/25	0	0.00	2	38.40	38.10	-2	2,009	-0.10%
2021/08/24	2	39.08	12	38.66	39.20	-10	1,991	-0.50%
2021/08/23	0	0.00	1	38.20	37.90	-1	1,959	-0.05%
2021/08/20	0	0.00	1	37.50	37.50	-1	1,943	-0.05%
2021/08/19	0	0.00	1	38.00	37.00	-1	1,943	-0.05%
2021/08/17	0	0.00	31	37.85	37.35	-31	1,934	-1.60%
2021/08/10	1	36.70	1	37.40	37.80	0	1,992	0.00%
2021/08/06	13	35.44	0	0.00	36.00	13	2,020	0.64%
2021/08/05	21	37.52	1	38.00	37.55	20	1,998	1.00%
2021/08/04	0	0.00	4	37.55	37.65	-4	2,028	-0.20%
2021/08/03	1	36.80	2	36.75	36.95	-1	2,047	-0.05%
2021/08/02	1	36.50	1	36.80	36.95	0	2,099	0.00%
2021/07/30	1	37.25	2	36.80	36.90	-1	2,141	-0.05%
2021/07/28	1	35.30	3	35.12	35.85	-2	2,133	-0.09%
2021/07/26	9	36.12	3	36.83	36.00	6	2,108	0.28%
2021/07/23	2	37.23	20.1	36.94	38.50	-18.1	2,059	-0.88%
2021/07/22	1	36.05	10	35.34	35.50	-9	1,978	-0.45%
2021/07/21	0	0.00	12	34.57	34.60	-12	1,966	-0.61%
2021/07/20	1	35.00	1	35.30	34.80	0	1,960	0.00%
2021/07/16	2	34.55	1	34.70	34.35	1	1,959	0.05%
2021/07/15	0	0.00	1	34.80	34.70	-1	1,958	-0.05%
2021/07/14	7	33.55	0	0.00	33.95	7	1,951	0.36%
2021/07/13	1	34.00	0	0.00	33.90	1	1,944	0.05%
2021/07/12	2	34.05	1	34.25	34.60	1	1,934	0.05%
2021/07/09	6	33.90	3	33.78	34.20	3	1,924	0.16%
2021/07/08	25	34.42	0	0.00	34.40	25	1,916	1.30%
2021/07/07	2	35.83	0	0.00	36.10	2	1,882	0.11%
2021/07/06	2	34.65	0	0.00	35.00	2	1,880	0.11%
2021/07/05	17	34.53	2	35.35	35.30	15	1,873	0.80%
2021/07/02	5	35.15	2	35.25	35.30	3	1,849	0.16%
2021/07/01	7	32.87	0	0.00	32.80	7	1,802	0.39%
2021/06/30	6	33.64	10	33.16	33.40	-4	1,791	-0.22%
2021/06/29	9	34.16	30	34.57	33.80	-21	1,776	-1.18%
2021/06/28	4	35.39	9	35.68	35.20	-5	1,761	-0.28%
2021/06/25	6	33.71	5	33.30	34.10	1	1,713	0.06%
2021/06/24	40	34.25	30	34.50	34.00	10	1,696	0.59%
2021/06/23	4	33.25	0	0.00	33.15	4	1,678	0.24%
2021/06/22	31	34.66	9	33.99	33.30	22	1,655	1.33%
2021/06/21	4	33.51	3	33.57	34.85	1	1,517	0.07%
2021/06/18	2	32.95	3	32.00	31.70	-1	1,424	-0.07%
2021/06/16	2	30.90	15	31.63	30.75	-13	1,366	-0.95%
2021/06/15	8	30.38	0	0.00	30.35	8	1,340	0.60%
2021/06/11	6	30.66	0	0.00	30.50	6	1,331	0.45%
2021/06/09	13	31.56	5	32.15	33.00	8	1,195	0.67%
2021/06/08	0	0.00	5	30.70	31.30	-5	1,110	-0.45%
2021/06/07	0	0.00	5	30.75	30.55	-5	1,099	-0.45%
2021/06/04	0	0.00	1	30.00	29.35	-1	1,043	-0.10%
2021/06/03	0	0.00	10	30.35	30.55	-10	1,021	-0.98%
2021/06/02	0	0.00	11	28.93	29.20	-11	970	-1.13%
2021/06/01	1	27.55	3	27.88	28.20	-2	950	-0.21%
2021/05/21	0	0.00	15	28.65	29.50	-15	868	-1.73%
2021/05/20	20	28.65	20	27.50	27.40	0	831	0.00%
2021/05/18	1	26.00	1	26.20	26.45	0	761	0.00%
2021/05/17	1	25.40	0	0.00	25.10	1	742	0.13%
2021/05/14	11.1	29.90	1	29.40	29.40	10.1	705	1.43%
2021/05/13	0	0.00	6	27.79	29.75	-6	667	-0.90%
2021/05/12	1	27.80	3	29.65	28.20	-2	637	-0.31%
2021/05/11	6	30.72	1	30.80	30.75	5	597	0.84%
2021/05/10	11	30.62	0	0.00	30.75	11	567	1.94%
2021/05/07	0	0.00	2	29.80	29.80	-2	513	-0.39%
2021/05/06	0	0.00	2	27.40	27.10	-2	464	-0.43%
2021/05/04	0	0.00	0.1	27.00	26.45	-0.1	453	-0.02%
2021/04/29	7	27.23	0	0.00	27.35	7	427	1.64%
2021/04/28	0	0.00	3	27.20	27.20	-3	421	-0.71%
2021/04/26	1	26.80	0	0.00	26.85	1	417	0.24%
2021/04/23	1	26.70	0	0.00	26.75	1	417	0.24%
2021/04/22	15	26.85	0.3	27.00	27.15	14.7	414	3.56%
2021/04/21	2	27.00	0	0.00	26.95	2	400	0.50%
2021/04/15	0	26.20	0	0.00	26.90	0	404	0.00%
2021/04/14	1	26.70	2	26.90	26.85	-1	404	-0.25%
2021/04/13	3	27.23	0	0.00	27.35	3	400	0.75%
2021/04/12	3	27.45	15	26.95	27.80	-12	395	-3.04%
2021/04/09	3	26.17	0	0.00	26.35	3	384	0.78%
2021/04/08	2	26.10	0.5	26.10	26.30	1.5	386	0.38%
2021/03/31	10	25.45	0	0.00	26.25	10	374	2.67%
2021/03/30	15	25.45	0	0.00	25.40	15	366	4.09%
2021/03/29	5	25.15	0	0.00	25.25	5	357	1.40%
2021/03/19	5	24.20	0.5	24.30	24.50	4.5	324	1.39%
2021/03/17	2	24.20	0	0.00	24.50	2	314	0.64%
2021/03/16	1	25.20	11	24.77	24.50	-10	302	-3.30%
2021/03/15	1	23.55	0	0.00	23.55	1	258	0.39%
2021/03/09	1	20.75	0	0.00	20.80	1	217	0.46%
2021/01/18	0.3	19.75	2	19.60	19.70	-1.7	226	-0.74%
2021/01/14	0	0.00	1	20.70	20.60	-1	218	-0.46%
2021/01/12	1	20.90	0	0.00	20.50	1	214	0.47%
2021/01/04	0	0.00	9.4	20.51	20.90	-9.4	187	-4.99%
2020/12/15	3	18.90	0	0.00	18.95	3	141	2.11%
2020/12/14	0.4	18.95	0	0.00	18.95	0.4	140	0.25%
2020/12/10	1	19.15	0	0.00	19.10	1	137	0.73%
2020/12/07	0.1	19.10	0	0.00	19.10	0.1	136	0.07%
2020/11/16	0	0.00	7	18.80	19.00	-7	163	-4.28%
2020/10/12	1	18.20	0	0.00	18.20	1	262	0.38%
2020/09/30	3	18.40	0	0.00	18.45	3	270	1.11%
2020/09/25	2	18.40	0	0.00	18.20	2	282	0.71%
2020/09/14	2	19.00	0	0.00	19.00	2	325	0.61%
2020/09/10	1	19.05	0	0.00	19.10	1	348	0.29%
2020/09/08	3	19.30	1	19.60	19.30	2	354	0.56%
2020/09/04	1	18.45	0	0.00	18.60	1	349	0.29%
2020/08/11	0	0.00	40	18.35	18.50	-40	420	-9.51%
2020/08/07	1	18.50	1	18.75	18.65	0	420	0.00%
2020/08/06	0	0.00	3	18.90	19.10	-3	410	-0.73%
2020/08/05	1	19.15	4	19.43	19.60	-3	395	-0.76%
2020/07/29	4	18.24	0	0.00	18.20	4	385	1.04%
2020/07/28	7	18.27	0	0.00	18.20	7	395	1.77%
2020/07/14	0	0.00	1	19.00	18.70	-1	350	-0.29%
2020/07/07	4	18.88	0	0.00	18.95	4	341	1.17%
2020/07/06	10	19.35	0	0.00	19.30	10	335	2.98%
2020/07/03	5	19.40	0	0.00	19.35	5	332	1.50%
2020/06/23	15	18.37	0	0.00	18.30	15	304	4.93%
2020/06/12	0	0.00	3	18.90	19.00	-3	258	-1.16%
2020/06/05	2	19.30	0	0.00	19.25	2	221	0.90%
2020/05/26	0	0.00	5	17.05	17.15	-5	174	-2.86%
2020/05/20	5	16.97	0	0.00	16.95	5	165	3.02%
2020/04/16	2	14.80	0	0.00	14.80	2	186	1.07%
2020/04/15	1	14.95	5	14.86	14.95	-4	185	-2.16%
2020/03/23	5	12.25	0	0.00	12.25	5	190	2.62%
2020/01/31	0.2	16.25	0	0.00	16.25	0.2	152	0.13%
2019/12/13	0.1	16.20	1	16.25	16.40	-0.9	87	-1.02%
2019/10/24	1	17.45	0	0.00	17.45	1	95	1.05%
2019/10/17	2	17.40	0	0.00	17.40	2	95	2.09%
2019/10/04	0	0.00	1	17.10	17.15	-1	96	-1.04%
2019/09/09	1	17.80	0	0.00	17.75	1	93	1.07%
2019/08/13	0	0.00	0	19.15	19.00	0	91	0.00%
2019/06/13	1	19.00	0	0.00	18.95	1	127	0.78%
2019/04/30	0	0.00	3	20.45	20.55	-3	113	-2.65%
2019/04/23	3	20.30	0	0.00	20.25	3	107	2.79%
2019/04/09	1	20.10	0	0.00	20.15	1	101	0.99%
2019/04/01	1	20.30	0	0.00	20.35	1	98	1.01%
2019/03/29	0	0.00	10	20.50	20.50	-10	94	-10.62%
2019/03/26	0	0.00	10	20.50	20.60	-10	97	-10.27%
2019/03/20	1	20.00	0	0.00	20.15	1	91	1.10%
2019/03/05	1	20.55	0	0.00	20.55	1	79	1.26%
2019/02/27	1	20.25	0	0.00	20.25	1	66	1.50%
2019/02/19	5	20.35	0	0.00	20.15	5	59	8.35%
2019/02/11	5	20.10	0	0.00	20.30	5	54	9.18%
2019/01/28	5	20.40	0	0.00	20.45	5	54	9.21%
2019/01/25	5	20.11	0	0.00	20.25	5	53	9.38%
2019/01/02	1	19.30	0	0.00	19.20	1	56	1.76%
2018/11/27	1	19.70	0	0.00	20.15	1	56	1.76%
2018/11/01	1	19.35	0	0.00	19.40	1	73	1.36%
2018/09/04	8	22.50	0	0.00	22.55	8	93	8.57%
2018/07/23	7	23.05	0	0.00	23.20	7	232	3.01%
2018/07/11	8	23.18	0	0.00	23.25	8	249	3.20%
2018/07/10	3	23.35	0	0.00	23.40	3	250	1.20%
2018/06/06	0	0.00	1	25.30	25.45	-1	275	-0.36%
2018/04/27	1	24.50	0	0.00	24.55	1	141	0.71%
2018/04/26	1	24.50	0	0.00	24.50	1	139	0.72%
2018/03/16	0	0.00	4	24.40	23.80	-4	120	-3.32%
2018/03/13	4	24.40	7	24.35	24.30	-3	92	-3.26%
2018/02/01	0	23.90	0	0.00	24.00	0	90	0.00%
2018/01/29	0	0.00	8	24.15	24.05	-8	92	-8.61%
2018/01/26	0	24.00	0	0.00	24.10	0	95	0.00%
2018/01/18	0	24.00	0	0.00	24.10	0	95	0.00%
2018/01/12	1	23.60	0	0.00	23.75	1	91	1.09%