燦坤 (2430)-國泰-桃園券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.95
漲跌
▲0.05
漲幅
+0.14%
成交量
94張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	36.20	36.25	-2	229	-0.87%
2024/04/25	0	0.00	0	35.95	36.10	0	229	0.00%
2024/04/23	0	35.80	0	0.00	35.45	0	227	0.01%
2024/04/22	0	35.65	0	0.00	35.55	0	227	0.00%
2024/04/17	1	35.65	0	0.00	35.80	1	223	0.45%
2024/04/15	0	37.40	0	0.00	36.65	0	213	0.00%
2024/04/12	0	37.10	0	0.00	36.85	0	210	0.00%
2024/04/11	0	0.00	0	37.40	37.10	0	206	-0.01%
2024/04/10	0	0.00	0	37.50	37.50	0	204	0.00%
2024/04/09	0	37.65	0	0.00	37.55	0	202	0.00%
2024/04/08	0	0.00	3	37.80	37.60	-3	200	-1.50%
2024/04/03	2	37.00	0	0.00	37.20	2	197	1.01%
2024/04/02	3	37.15	1	37.15	37.25	2	194	1.03%
2024/04/01	2	37.25	0	0.00	37.25	2	192	1.04%
2024/03/27	1	36.95	0	37.00	36.95	1	190	0.54%
2024/03/26	0.2	37.38	0	0.00	37.00	0.2	188	0.11%
2024/03/25	2	37.55	3	37.60	37.60	-1	184	-0.54%
2024/03/22	3	37.90	0	0.00	37.75	3	180	1.66%
2024/03/21	3.1	38.04	0	0.00	38.00	3.1	177	1.75%
2024/03/20	8	40.43	0	0.00	40.70	8	163	4.90%
2024/03/19	0	40.53	0	0.00	40.40	0	147	0.01%
2024/03/18	0	40.49	1	40.50	40.45	-1	141	-0.70%
2024/03/14	0.5	40.65	0	40.65	40.65	0.5	136	0.35%
2024/03/13	0	40.30	0	0.00	40.70	0	132	0.00%
2024/03/12	0	40.42	0	0.00	40.50	0	122	0.00%
2024/03/11	2.1	39.40	0	0.00	40.05	2.1	111	1.88%
2024/03/08	0	39.51	0.1	39.50	39.40	-0.1	104	-0.08%
2024/03/07	2	39.33	1	39.35	39.30	1	102	0.98%
2024/03/06	0	39.50	0	0.00	39.40	0	99	0.01%
2024/03/05	0	39.35	0	0.00	39.35	0	95	0.01%
2024/03/04	0	39.21	0	0.00	39.35	0	93	0.02%
2024/03/01	0.2	39.32	0	0.00	39.60	0.2	88	0.25%
2024/02/29	0	38.60	0	0.00	38.55	0	81	0.00%
2024/02/27	0	38.73	0	0.00	38.45	0	81	0.00%
2024/02/26	2	38.50	0	0.00	38.50	2	81	2.45%
2024/02/23	2	38.70	0	0.00	38.60	2	80	2.50%
2024/02/22	3	38.60	0	0.00	38.70	3	79	3.78%
2024/02/21	2	38.68	0	0.00	38.75	2	78	2.54%
2024/02/20	1	38.70	4	38.80	38.75	-3	76	-3.91%
2024/02/19	3	38.77	0	0.00	38.80	3	75	3.98%
2024/02/16	0	39.09	0	0.00	38.80	0	76	0.01%
2024/02/05	2	39.00	0	0.00	38.95	2	76	2.62%
2024/02/02	0	39.07	0	0.00	39.00	0	76	0.01%
2024/02/01	0	39.22	0	0.00	39.05	0	76	0.02%
2024/01/29	0	39.05	0	0.00	39.20	0	78	0.03%
2024/01/26	0.1	39.05	0	0.00	39.15	0.1	78	0.15%
2024/01/17	0	0.00	0	39.00	38.60	0	75	0.00%
2024/01/08	2	39.00	0	0.00	39.00	2	68	2.94%
2023/12/25	0	39.30	0	0.00	39.05	0	68	0.00%
2023/12/22	1	38.95	0	0.00	39.05	1	68	1.46%
2023/12/20	0	0.00	1	38.95	38.95	-1	66	-1.49%
2023/12/18	0	0.00	1	39.00	39.00	-1	64	-1.55%
2023/12/14	0.1	39.00	0	0.00	38.95	0.1	63	0.14%
2023/12/11	0.1	38.95	0	0.00	38.65	0.1	61	0.08%
2023/12/04	1	38.95	0	0.00	39.00	1	60	1.67%
2023/11/29	0	0.00	0.6	39.27	39.15	-0.6	58	-1.01%
2023/11/20	0	39.05	0	0.00	38.90	0	54	0.01%
2023/11/16	0.1	38.90	0	0.00	38.90	0.1	55	0.16%
2023/11/08	0	38.85	0	0.00	38.75	0	62	0.01%
2023/10/27	0	0.00	0	38.80	38.75	0	99	-0.01%
2023/10/24	0.1	38.65	0	0.00	38.70	0.1	107	0.09%
2023/10/18	1	38.65	0	0.00	38.60	1	118	0.84%
2023/10/12	2	38.70	0	0.00	38.60	2	122	1.64%
2023/10/11	0	0.00	4.2	38.61	38.70	-4.2	121	-3.46%
2023/10/06	0.5	39.00	0	0.00	38.85	0.5	123	0.41%
2023/09/25	2	39.40	0	0.00	39.40	2	133	1.50%
2023/09/21	3	39.60	1.4	39.50	39.45	1.6	137	1.13%
2023/09/18	0.1	39.55	0	0.00	39.60	0.1	141	0.06%
2023/09/15	0	39.70	0	0.00	39.55	0	141	0.02%
2023/09/14	0	0.00	1.2	39.63	39.55	-1.2	142	-0.82%
2023/09/13	0	0.00	2.2	39.65	39.45	-2.2	143	-1.52%
2023/09/06	0	40.05	0	0.00	39.90	0	150	0.02%
2023/09/05	0.5	40.10	0	0.00	39.90	0.5	152	0.33%
2023/09/04	0	0.00	2	39.73	39.80	-2	154	-1.29%
2023/08/31	0	0.00	1	39.40	39.50	-1	158	-0.63%
2023/08/24	0.1	38.89	0	0.00	38.85	0.1	172	0.08%
2023/08/23	0	0.00	1	38.40	38.40	-1	173	-0.58%
2023/08/17	1	38.80	0	0.00	38.80	1	182	0.55%
2023/08/16	1	38.40	0	0.00	38.45	1	184	0.54%
2023/08/09	1	40.00	0	0.00	40.05	1	181	0.55%
2023/08/08	1	40.25	0	0.00	40.25	1	177	0.56%
2023/08/07	0	0.00	0.2	41.50	41.10	-0.2	168	-0.12%
2023/08/01	1	43.00	0	0.00	42.85	1	160	0.62%
2023/07/26	1	42.70	0	0.00	42.70	1	159	0.63%
2023/07/18	1	42.85	0	0.00	42.75	1	167	0.60%
2023/06/30	0.2	43.88	0	0.00	44.00	0.2	207	0.10%
2023/06/19	0.1	42.95	0	0.00	42.90	0.1	300	0.03%
2023/06/12	3.1	43.78	0	43.90	43.90	3.1	336	0.91%
2023/06/09	0	0.00	1	44.05	44.30	-1	341	-0.29%
2023/06/08	0.1	43.85	0	0.00	43.95	0.1	346	0.02%
2023/06/07	1	43.90	0	0.00	43.80	1	352	0.28%
2023/06/02	0.2	43.28	0.1	43.40	43.45	0.2	387	0.04%
2023/06/01	1	43.10	0.7	43.16	43.40	0.3	401	0.07%
2023/05/31	0	43.35	1	43.20	43.50	-1	414	-0.23%
2023/05/30	0	0.00	0.1	43.05	43.05	-0.1	429	-0.01%
2023/05/29	0	0.00	0	43.05	43.05	0	455	-0.01%
2023/05/25	0.1	43.20	1	43.10	43.45	-0.9	462	-0.19%
2023/05/24	0	42.90	0	0.00	43.20	0	461	0.00%
2023/05/23	5	43.09	0	0.00	42.95	5	466	1.07%
2023/05/22	0	0.00	0.1	42.70	43.05	-0.1	465	-0.02%
2023/05/19	0	42.40	0	0.00	42.70	0	465	0.00%
2023/05/18	0	42.60	5	42.55	42.60	-5	467	-1.06%
2023/05/17	0	42.30	0	0.00	42.30	0	465	0.00%
2023/05/15	1	41.75	0	0.00	41.80	1	465	0.21%
2023/05/10	1	42.45	0.2	42.45	42.45	0.8	468	0.17%
2023/05/08	0.2	42.40	0	0.00	42.40	0.2	468	0.04%
2023/05/03	0	41.85	0	0.00	41.95	0	472	0.00%
2023/04/27	0.1	41.50	0	0.00	41.55	0.1	468	0.02%
2023/04/21	2.1	41.61	0	0.00	41.20	2.1	458	0.46%
2023/04/18	1	42.40	0	0.00	42.40	1	449	0.22%
2023/04/12	0	41.95	0	0.00	41.65	0	446	0.01%
2023/04/11	2	42.15	0	0.00	42.00	2	441	0.45%
2023/04/06	1	42.10	1	42.65	42.60	0	433	0.00%
2023/03/31	0	42.82	2	42.60	42.55	-2	428	-0.46%
2023/03/29	1	43.20	0	0.00	43.20	1	415	0.24%
2023/03/28	1	43.30	0	0.00	43.00	1	411	0.25%
2023/03/27	2	43.65	0	0.00	43.75	2	402	0.50%
2023/03/23	2	49.03	2	49.15	49.15	0	360	0.00%
2023/03/22	1.1	49.29	1	49.40	49.40	0.1	329	0.03%
2023/03/16	1	49.40	0	0.00	49.55	1	291	0.34%
2023/03/15	0	50.00	0	0.00	49.80	0	283	0.00%
2023/03/13	1	50.00	0	0.00	50.00	1	271	0.37%
2023/03/09	0	0.00	1	49.95	50.30	-1	256	-0.39%
2023/03/08	0	0.00	2	50.30	51.40	-2	237	-0.84%
2023/03/06	5	49.88	0	0.00	50.00	5	213	2.34%
2023/03/03	0	50.20	0	0.00	50.30	0	197	0.00%
2023/03/02	1	49.95	0	0.00	49.90	1	182	0.55%
2023/03/01	3	49.67	0	0.00	50.00	3	163	1.83%
2023/02/24	0	0.00	0.4	48.10	48.00	-0.4	134	-0.30%
2023/02/21	0.7	46.90	0	0.00	47.20	0.7	117	0.59%
2023/02/16	0	0.00	0.7	46.70	46.90	-0.7	112	-0.62%
2023/02/09	0	46.60	0	0.00	46.55	0	112	0.00%
2023/01/16	0	0.00	0.4	44.35	44.30	-0.4	92	-0.43%
2023/01/10	0	0.00	0	44.15	44.20	0	95	-0.03%
2022/12/28	0	42.90	0	0.00	43.55	0	97	0.03%
2022/12/05	0	42.60	0	0.00	42.55	0	97	0.00%
2022/12/01	0	0.00	0.5	42.14	42.40	-0.5	100	-0.50%
2022/11/28	0.5	41.60	0	0.00	41.80	0.5	102	0.49%
2022/11/08	0	42.45	0	0.00	42.70	0	124	0.00%
2022/10/07	0	0.00	0	41.60	42.00	0	151	-0.02%
2022/09/26	0.1	43.50	0	0.00	43.50	0.1	160	0.03%
2022/09/23	0	45.93	0	0.00	45.30	0	164	0.00%
2022/09/21	0	45.75	0	0.00	46.50	0	175	0.03%
2022/09/20	0	45.85	0	0.00	46.00	0	176	0.02%
2022/09/12	0.1	46.23	0	0.00	46.25	0.1	189	0.08%
2022/09/08	0	46.50	0	0.00	46.70	0	191	0.03%
2022/08/25	0	46.88	0	46.95	46.85	0	193	0.00%
2022/08/17	0	0.00	2.5	43.91	45.40	-2.5	212	-1.16%
2022/08/16	0	0.00	0.4	43.55	43.55	-0.4	212	-0.19%
2022/08/15	0	0.00	2.4	44.84	43.90	-2.4	211	-1.14%
2022/08/02	0.1	31.85	0	0.00	31.60	0.1	204	0.03%
2022/08/01	0.1	32.20	0	0.00	32.30	0.1	205	0.03%
2022/07/29	0	32.40	0	0.00	32.50	0	205	0.00%
2022/07/26	0	0.00	0	32.50	32.55	0	207	0.00%
2022/07/21	0	32.35	0	0.00	32.55	0	212	0.00%
2022/07/11	0	32.60	0	0.00	32.25	0	259	0.00%
2022/07/07	0	0.00	0	31.30	31.50	0	268	0.00%
2022/06/24	0	0.00	7	32.90	33.00	-7	302	-2.31%
2022/06/23	0	0.00	3	31.80	32.30	-3	308	-0.97%
2022/06/22	0	0.00	19	32.70	32.65	-19	313	-6.05%
2022/06/20	0	0.00	0	34.25	34.30	0	310	0.00%
2022/06/17	0	0.00	0	34.00	34.45	0	310	0.00%
2022/05/31	0	35.80	0	0.00	35.30	0	584	0.00%
2022/05/17	0	0.00	1	35.90	35.80	-1	813	-0.12%
2022/05/12	0	0.00	1	35.60	35.35	-1	810	-0.12%
2022/05/09	0	0.00	1	37.30	36.70	-1	822	-0.12%
2022/04/27	0	0.00	0	38.15	37.90	0	833	0.00%
2022/04/19	0	0.00	1	40.15	40.30	-1	801	-0.12%
2022/04/18	1	38.85	1.1	39.05	39.75	-0.1	803	-0.01%
2022/04/15	1	39.30	0	0.00	39.50	1	804	0.12%
2022/04/14	0	39.80	0	0.00	40.10	0	806	0.00%
2022/04/11	0	39.65	0	0.00	39.80	0	798	0.00%
2022/04/08	0	0.00	0	39.10	38.70	0	794	-0.01%
2022/04/01	1	40.90	0	0.00	40.05	1	793	0.13%
2022/03/31	0	0.00	4.1	40.16	40.10	-4.1	787	-0.52%
2022/03/30	0	0.00	4	39.85	40.00	-4	790	-0.51%
2022/03/29	0	39.45	2	39.80	39.75	-2	786	-0.25%
2022/03/28	0.1	38.50	0	0.00	39.15	0.1	783	0.01%
2022/03/23	0	39.86	0	0.00	39.55	0	777	0.00%
2022/03/17	0	0.00	3	40.05	39.55	-3	779	-0.39%
2022/03/16	7	39.43	2	39.55	39.30	5	769	0.65%
2022/03/15	30	44.61	2	44.40	44.50	28	743	3.77%
2022/03/14	1	45.15	6	45.14	45.45	-5	705	-0.71%
2022/03/11	8	44.91	1	44.80	44.80	7	674	1.04%
2022/03/10	0	0.00	2	45.20	45.20	-2	667	-0.30%
2022/03/09	1.1	45.14	0	0.00	44.90	1.1	674	0.16%
2022/03/08	2	45.25	0	0.00	45.05	2	660	0.30%
2022/03/07	4	45.76	1	45.85	45.75	3	636	0.47%
2022/03/04	2	46.15	2	46.05	46.10	0	607	0.00%
2022/03/03	24.1	46.16	18	46.11	46.25	6.1	569	1.06%
2022/03/02	4	42.93	9	43.66	43.70	-5	459	-1.09%
2022/02/23	0	36.70	0	0.00	37.00	0	377	0.00%
2022/02/17	0	0.00	1	36.20	36.15	-1	397	-0.25%
2022/02/16	0	36.85	0	0.00	36.75	0	408	0.00%
2022/01/25	0	0.00	0.4	34.30	34.50	-0.4	530	-0.08%
2022/01/21	0	35.35	5	35.15	35.10	-5	586	-0.85%
2022/01/20	1	35.65	5	35.66	35.65	-4	611	-0.65%
2022/01/19	0	0.00	0	36.50	36.00	0	647	0.00%
2022/01/11	1	36.65	0	0.00	36.80	1	903	0.11%
2022/01/10	2	37.03	0	0.00	37.15	2	950	0.21%
2022/01/07	3	38.00	0	0.00	37.35	3	968	0.31%
2022/01/05	1	38.20	0	0.00	38.20	1	1,042	0.10%
2022/01/03	5	38.05	0	0.00	38.00	5	1,136	0.44%
2021/12/28	4	38.06	0	0.00	37.95	4	1,228	0.33%
2021/12/27	6	38.36	0	0.00	38.30	6	1,299	0.46%
2021/12/24	1	36.90	0	0.00	37.05	1	1,320	0.08%
2021/12/23	2	37.50	0	0.00	37.50	2	1,353	0.15%
2021/12/21	0	37.80	0	0.00	37.50	0	1,380	0.00%
2021/12/17	0.2	37.90	25	37.90	37.65	-24.8	1,418	-1.75%
2021/12/15	0	0.00	1	38.60	38.30	-1	1,572	-0.06%
2021/12/14	1	38.80	0	0.00	38.25	1	1,580	0.06%
2021/12/09	5	40.10	4	40.10	40.20	1	1,617	0.06%
2021/12/03	4	41.80	0	0.00	41.80	4	1,752	0.23%
2021/11/29	0	0.00	20	38.50	39.50	-20	1,861	-1.07%
2021/11/26	5	39.45	0	0.00	39.15	5	1,908	0.26%
2021/11/23	5	41.00	0	0.00	40.60	5	2,245	0.22%
2021/11/19	5	40.15	0	0.00	40.50	5	2,278	0.22%
2021/11/17	0	0.00	0.3	40.85	41.15	-0.3	2,322	-0.01%
2021/11/16	1	40.85	3	40.47	40.30	-2	2,325	-0.09%
2021/11/12	3	40.30	1	40.25	40.00	2	2,339	0.09%
2021/11/11	5	41.25	3	41.58	41.20	2	2,338	0.09%
2021/11/10	7	41.73	0	0.00	41.60	7	2,349	0.30%
2021/11/09	7	41.97	5	42.10	41.95	2	2,358	0.08%
2021/11/08	7	41.74	0	0.00	42.00	7	2,362	0.30%
2021/11/05	3	42.17	1	42.50	41.90	2	2,364	0.08%
2021/11/04	2	42.60	0	0.00	42.35	2	2,372	0.08%
2021/11/02	1	43.00	5	43.35	42.95	-4	2,410	-0.17%
2021/11/01	6	43.43	3	44.05	44.30	3	2,396	0.12%
2021/10/29	6	42.65	1	42.25	42.30	5	2,377	0.21%
2021/10/28	5	43.70	1	43.70	43.50	4	2,348	0.17%
2021/10/27	1	44.19	13	43.34	43.80	-12	2,327	-0.52%
2021/10/26	3	44.80	3.1	45.43	44.55	-0.1	2,301	0.00%
2021/10/25	6	46.30	4	47.15	45.70	2	2,254	0.09%
2021/10/22	19	46.89	14	45.88	47.00	5	2,253	0.22%
2021/10/21	4	47.55	6	48.78	47.20	-2	2,223	-0.09%
2021/10/20	2	50.15	1	49.50	49.45	1	2,208	0.05%
2021/10/19	4.1	50.88	3	50.40	50.40	1.1	2,264	0.05%
2021/10/18	0	0.00	6	51.00	51.50	-6	2,240	-0.27%
2021/10/14	4.1	48.41	1	47.80	48.00	3.1	2,182	0.14%
2021/10/13	4	47.60	5	47.93	48.70	-1	2,166	-0.05%
2021/10/12	3	47.28	7	47.69	47.75	-4	2,120	-0.19%
2021/10/07	0	0.00	1	46.70	46.50	-1	2,040	-0.05%
2021/10/06	8	46.13	2	46.23	45.75	6	2,031	0.30%
2021/10/05	0	0.00	2	45.40	46.80	-2	2,008	-0.10%
2021/10/04	6	46.02	6	45.47	45.15	0	1,985	0.00%
2021/10/01	2	45.00	1	45.10	44.80	1	1,954	0.05%
2021/09/30	2	45.65	14	45.56	45.90	-12	1,950	-0.62%
2021/09/28	1	43.90	1	44.35	44.90	0	1,937	0.00%
2021/09/27	6.2	44.20	0	0.00	44.00	6.2	1,968	0.31%
2021/09/24	1	44.75	1	44.65	44.50	0	1,968	0.00%
2021/09/23	12	45.18	12	45.76	44.80	0	1,967	0.00%
2021/09/22	2	44.73	5	44.79	45.85	-3	1,931	-0.16%
2021/09/15	8	43.58	2	44.18	43.30	6	1,917	0.31%
2021/09/14	1	44.00	6	43.97	44.15	-5	1,914	-0.26%
2021/09/13	1	43.50	1	43.50	43.85	0	2,045	0.00%
2021/09/10	2	43.38	3	42.85	43.00	-1	2,131	-0.05%
2021/09/09	4	42.69	0	0.00	43.25	4	2,163	0.18%
2021/09/08	3	43.30	7	43.78	43.85	-4	2,135	-0.19%
2021/09/07	1	43.00	0	0.00	42.20	1	2,103	0.05%
2021/09/06	4	42.06	2.1	41.96	41.90	1.9	2,055	0.09%
2021/09/03	1	42.00	2	42.58	42.70	-1	2,089	-0.05%
2021/09/02	1	42.85	1	43.45	42.50	0	2,215	0.00%
2021/09/01	2	43.35	0.1	43.50	43.45	1.9	2,276	0.09%
2021/08/31	21.1	44.36	3	44.35	43.55	18.1	2,244	0.81%
2021/08/30	3	43.87	2	43.70	43.90	1	2,088	0.05%
2021/08/27	2.2	39.68	2	40.20	39.95	0.2	1,992	0.01%
2021/08/24	3	39.13	18	37.97	39.20	-15	1,991	-0.75%
2021/08/23	17	37.79	2	38.50	37.90	15	1,959	0.77%
2021/08/19	1	37.70	1	38.15	37.00	0	1,943	0.00%
2021/08/17	2	37.70	2	38.08	37.35	0	1,934	0.00%
2021/08/16	0	0.00	2	37.28	36.95	-2	1,941	-0.10%
2021/08/11	1	37.05	0	0.00	37.05	1	1,989	0.05%
2021/08/10	1	36.90	0	0.00	37.80	1	1,992	0.05%
2021/08/05	0	37.55	0	0.00	37.55	0	1,998	0.00%
2021/07/28	0	0.00	1	34.80	35.85	-1	2,133	-0.05%
2021/07/26	0	0.00	5	37.53	36.00	-5	2,108	-0.24%
2021/07/23	6.3	37.97	1	37.35	38.50	5.3	2,059	0.26%
2021/07/22	0	0.00	1	35.50	35.50	-1	1,978	-0.05%
2021/07/21	1	34.75	0	0.00	34.60	1	1,966	0.05%
2021/07/20	0	0.00	6	35.38	34.80	-6	1,960	-0.31%
2021/07/19	3	35.35	0	0.00	35.20	3	1,959	0.15%
2021/07/15	0	0.00	0.5	34.40	34.70	-0.5	1,958	-0.03%
2021/07/14	1	33.70	0	0.00	33.95	1	1,951	0.05%
2021/07/12	0	0.00	6	34.18	34.60	-6	1,934	-0.31%
2021/07/09	6	33.91	0	0.00	34.20	6	1,924	0.31%
2021/07/08	3	34.40	0	0.00	34.40	3	1,916	0.16%
2021/07/07	0	0.00	10	35.74	36.10	-10	1,882	-0.53%
2021/07/06	0	0.00	3	35.00	35.00	-3	1,880	-0.16%
2021/07/05	3	34.63	3.6	34.96	35.30	-0.6	1,873	-0.03%
2021/07/02	3	34.60	7	35.11	35.30	-4	1,849	-0.22%
2021/06/30	6	33.36	0	0.00	33.40	6	1,791	0.33%
2021/06/29	2	34.65	0	0.00	33.80	2	1,776	0.11%
2021/06/28	2	35.30	5	35.60	35.20	-3	1,761	-0.17%
2021/06/25	5	33.85	0	0.00	34.10	5	1,713	0.29%
2021/06/24	2.6	34.29	1	33.70	34.00	1.6	1,696	0.09%
2021/06/23	4	33.35	6	33.38	33.15	-2	1,678	-0.12%
2021/06/22	25	35.42	24	33.85	33.30	1	1,655	0.06%
2021/06/21	0	0.00	4	34.18	34.85	-4	1,517	-0.26%
2021/06/18	5	32.22	1	32.75	31.70	4	1,424	0.28%
2021/06/17	0	0.00	1	30.85	30.60	-1	1,369	-0.07%
2021/06/16	0	0.00	1	30.90	30.75	-1	1,366	-0.07%
2021/06/15	1	30.15	1	30.35	30.35	0	1,340	0.00%
2021/06/11	6	31.36	10	30.65	30.50	-4	1,331	-0.30%
2021/06/09	7	31.16	3	32.33	33.00	4	1,195	0.33%
2021/06/08	0	0.00	3	30.95	31.30	-3	1,110	-0.27%
2021/06/07	0	0.00	8	31.03	30.55	-8	1,099	-0.73%
2021/06/03	2	30.45	0	0.00	30.55	2	1,021	0.20%
2021/06/02	0	0.00	2	29.10	29.20	-2	970	-0.21%
2021/05/26	0	0.00	1	27.40	27.55	-1	925	-0.11%
2021/05/25	0	0.00	8	28.26	28.00	-8	916	-0.87%
2021/05/24	8	28.43	0	0.00	28.35	8	903	0.89%
2021/05/21	2	28.43	2	28.90	29.50	0	868	0.00%
2021/05/20	4	29.06	6	28.33	27.40	-2	831	-0.24%
2021/05/19	1	27.00	0	0.00	27.10	1	782	0.13%
2021/05/18	1	26.35	1	26.70	26.45	0	761	0.00%
2021/05/17	0	0.00	1	25.70	25.10	-1	742	-0.13%
2021/05/14	1	30.00	0	0.00	29.40	1	705	0.14%
2021/05/13	3	28.97	15	29.47	29.75	-12	667	-1.80%
2021/05/12	4	28.10	2	30.13	28.20	2	637	0.31%
2021/05/11	5	30.49	0	0.00	30.75	5	597	0.84%
2021/05/10	12	30.70	12	30.56	30.75	0	567	0.00%
2021/05/07	1	29.55	0	0.00	29.80	1	513	0.19%
2021/05/06	0	0.00	3	27.20	27.10	-3	464	-0.65%
2021/05/05	1	26.90	0	0.00	26.90	1	458	0.22%
2021/05/04	5	26.74	2	26.40	26.45	3	453	0.66%
2021/05/03	2	27.28	0	0.00	27.40	2	437	0.46%
2021/04/28	0	0.00	0	27.05	27.20	0	421	0.00%
2021/04/27	0	0.00	2	26.85	27.05	-2	420	-0.48%
2021/04/22	2	27.30	1	27.30	27.15	1	414	0.24%
2021/04/19	0	0.00	0	27.20	27.30	0	401	-0.01%
2021/04/16	0	0.00	0	27.00	27.10	0	406	0.00%
2021/04/15	0	0.00	0	27.10	26.90	0	404	0.00%
2021/04/12	10	27.55	10	27.70	27.80	0	395	0.00%
2021/04/09	0	0.00	1	26.15	26.35	-1	384	-0.26%
2021/04/07	1	25.85	1	25.95	26.05	0	385	0.00%
2021/04/06	0	0.00	11	25.84	26.00	-11	384	-2.86%
2021/03/30	1	25.70	0	0.00	25.40	1	366	0.27%
2021/03/29	0	25.10	0	0.00	25.25	0	357	0.00%
2021/03/24	1	25.00	1	25.20	25.20	0	345	0.00%
2021/03/22	0	24.15	1	24.70	24.95	-1	332	-0.30%
2021/03/19	1	24.20	0	0.00	24.50	1	324	0.31%
2021/03/18	1.1	24.30	0	0.00	24.25	1.1	318	0.33%
2021/03/17	1	24.30	1	24.50	24.50	0	314	0.00%
2021/03/16	12	25.01	0	0.00	24.50	12	302	3.96%
2021/03/15	0	0.00	1	23.50	23.55	-1	258	-0.39%
2021/03/12	0	21.60	1	21.60	21.45	-1	231	-0.43%
2021/03/11	0	0.00	1	21.35	21.45	-1	227	-0.44%
2021/03/05	0	20.65	0	0.00	20.60	0	217	0.00%
2021/03/04	0	20.65	0	0.00	20.60	0	220	0.00%
2021/03/03	0	20.55	0	0.00	20.75	0	220	0.00%
2021/03/02	0	20.60	0	0.00	20.70	0	220	0.00%
2021/02/25	0	0.00	1	20.55	20.50	-1	216	-0.46%
2021/02/23	0	22.20	0	0.00	20.45	0	217	0.00%
2021/02/18	0	21.40	0	0.00	19.90	0	215	0.00%
2021/01/20	1	19.50	0	0.00	19.25	1	233	0.43%
2021/01/19	1	19.85	0	0.00	19.80	1	227	0.44%
2021/01/18	1	19.55	1	19.70	19.70	0	226	0.00%
2021/01/11	0	0.00	10	20.70	20.75	-10	209	-4.78%
2021/01/08	1	20.20	0	0.00	20.20	1	199	0.50%
2021/01/06	0	0.00	3	20.60	20.10	-3	195	-1.54%
2021/01/05	2	20.80	0	0.00	20.55	2	191	1.04%
2021/01/04	3	21.17	0	0.00	20.90	3	187	1.60%
2020/12/28	0	19.50	0	0.00	19.60	0	159	0.00%
2020/12/24	3	19.37	0	0.00	19.35	3	152	1.96%
2020/12/23	0	19.40	0	0.00	19.45	0	146	0.00%
2020/12/17	0.5	18.95	0	0.00	19.10	0.5	142	0.35%
2020/12/07	0	19.15	0	0.00	19.10	0	136	0.00%
2020/11/18	0	0.00	26	18.86	18.90	-26	159	-16.31%
2020/11/17	16	19.04	0	0.00	19.05	16	160	9.98%
2020/11/16	10	19.10	0	0.00	19.00	10	163	6.11%
2020/11/13	1	18.35	0	0.00	18.50	1	156	0.64%
2020/11/12	1	18.45	0	0.00	18.45	1	158	0.63%
2020/11/10	1	18.60	0	0.00	18.60	1	161	0.62%
2020/11/06	2	18.43	0	0.00	18.50	2	159	1.26%
2020/10/13	1	18.10	0	0.00	18.10	1	263	0.38%
2020/09/07	1	19.05	6	19.03	19.15	-5	350	-1.42%
2020/08/05	7	19.40	7	19.65	19.60	0	395	0.00%
2020/07/28	1	18.60	0	0.00	18.20	1	395	0.25%
2020/07/01	0	0.00	4	19.45	19.50	-4	325	-1.23%
2020/06/29	0	0.00	1	18.40	18.90	-1	310	-0.32%
2020/06/05	6	19.19	0	0.00	19.25	6	221	2.71%
2020/06/03	4	17.95	0	0.00	17.90	4	185	2.15%
2020/05/22	0	0.00	1	17.00	16.90	-1	169	-0.59%
2020/04/30	1	16.00	0	0.00	15.95	1	154	0.65%
2020/03/06	0	0.00	27	15.80	15.75	-27	192	-14.00%
2019/12/06	0	0.00	20	17.25	17.30	-20	84	-23.76%
2019/12/04	0	0.00	25	17.25	17.25	-25	84	-29.50%
2019/09/23	2	17.40	0	0.00	17.45	2	106	1.88%
2019/06/20	0	0.00	2	19.05	18.95	-2	132	-1.51%
2019/06/18	27	18.95	0	0.00	18.90	27	131	20.57%
2019/04/24	1	20.25	0	0.00	20.20	1	108	0.92%
2018/11/16	1	19.40	0	0.00	19.45	1	59	1.68%
2018/11/01	1	19.45	0	0.00	19.40	1	73	1.36%
2018/09/28	0	0.00	1	22.50	22.40	-1	75	-1.32%
2018/09/06	1	22.35	0	0.00	22.35	1	90	1.10%
2018/08/10	1	23.55	0	0.00	23.55	1	133	0.75%
2018/05/16	0	0.00	1	24.30	24.45	-1	238	-0.42%
2018/05/09	1	23.20	0	0.00	23.10	1	213	0.47%
2018/04/30	3	24.55	0	0.00	24.60	3	146	2.05%
2018/04/24	0	0.00	1	24.55	24.40	-1	132	-0.76%
2018/04/23	3	24.65	0	0.00	24.55	3	127	2.35%
2018/04/09	1	24.30	0	0.00	24.30	1	117	0.85%
2018/03/07	3	23.30	0	0.00	23.25	3	86	3.48%