燦坤 (2430)-國泰-板橋券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.25
漲跌
▲0.15
漲幅
+0.42%
成交量
60張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	36.10	0	0.00	36.10	0	229	0.00%
2024/04/24	0	35.95	0	0.00	36.10	0	229	0.01%
2024/04/23	1	35.30	0	0.00	35.45	1	227	0.44%
2024/04/22	1	35.50	0	0.00	35.55	1	227	0.44%
2024/04/19	2.1	35.51	0	0.00	35.55	2.1	227	0.91%
2024/04/18	2.2	35.79	0	0.00	35.90	2.2	224	0.98%
2024/04/17	2	35.70	0	0.00	35.80	2	223	0.89%
2024/04/16	2	36.40	0	0.00	35.85	2	219	0.93%
2024/04/15	1	36.65	0	37.00	36.65	1	213	0.47%
2024/04/12	4.1	36.87	0	0.00	36.85	4.1	210	1.95%
2024/04/11	8.2	37.17	0	0.00	37.10	8.2	206	3.95%
2024/04/10	0	37.50	0	0.00	37.50	0	204	0.00%
2024/04/09	0.1	37.45	0	37.75	37.55	0.1	202	0.05%
2024/04/03	1	36.95	0	0.00	37.20	1	197	0.51%
2024/04/02	0	37.20	1	37.25	37.25	-1	194	-0.51%
2024/04/01	0	0.00	1	37.25	37.25	-1	192	-0.52%
2024/03/28	0	0.00	0	37.20	37.05	0	191	0.00%
2024/03/27	0	0.00	0	37.00	36.95	0	190	-0.01%
2024/03/26	0	37.36	0	0.00	37.00	0	188	0.02%
2024/03/25	1.1	37.74	0	37.78	37.60	1.1	184	0.59%
2024/03/22	0	38.00	0	37.95	37.75	0	180	0.02%
2024/03/21	5	38.04	16	38.05	38.00	-11	177	-6.21%
2024/03/20	15	40.45	0	0.00	40.70	15	163	9.18%
2024/03/19	0	40.51	0.1	40.60	40.40	-0.1	147	-0.06%
2024/03/18	0.1	40.59	0.1	40.65	40.45	0	141	-0.03%
2024/03/15	0	40.57	1	40.55	40.55	-1	136	-0.72%
2024/03/14	0.1	40.65	0	0.00	40.65	0.1	136	0.07%
2024/03/13	2	40.23	0	0.00	40.70	2	132	1.51%
2024/03/12	1	40.60	0	0.00	40.50	1	122	0.82%
2024/03/11	0	39.82	3.1	39.81	40.05	-3.1	111	-2.76%
2024/03/08	1	39.40	0	0.00	39.40	1	104	0.96%
2024/03/07	0	39.41	1	39.35	39.30	-1	102	-0.96%
2024/03/06	1.3	39.47	0	0.00	39.40	1.3	99	1.31%
2024/03/05	0	39.48	0	0.00	39.35	0	95	0.00%
2024/03/04	0	39.65	0	0.00	39.35	0	93	0.00%
2024/03/01	4	39.50	10	39.54	39.60	-6	88	-6.75%
2024/02/29	4.2	38.41	0	0.00	38.55	4.2	81	5.13%
2024/02/27	0	38.74	0	0.00	38.45	0	81	0.01%
2024/02/26	0	38.75	1	38.50	38.50	-1	81	-1.22%
2024/02/23	1	38.70	0	0.00	38.60	1	80	1.25%
2024/02/22	0	38.90	0	0.00	38.70	0	79	0.01%
2024/02/21	0	38.98	0	0.00	38.75	0	78	0.00%
2024/02/20	0	38.93	0	0.00	38.75	0	76	0.00%
2024/02/19	0.3	39.05	0	0.00	38.80	0.3	75	0.41%
2024/02/16	0	39.09	0	0.00	38.80	0	76	0.01%
2024/02/15	0	39.08	0	0.00	38.85	0	76	0.02%
2024/02/05	0	39.08	0	0.00	38.95	0	76	0.01%
2024/02/02	0	39.23	0	0.00	39.00	0	76	0.00%
2024/02/01	0	39.30	0	0.00	39.05	0	76	0.02%
2024/01/31	0	39.00	1	39.05	39.00	-1	76	-1.30%
2024/01/30	0	39.10	0	0.00	39.15	0	77	0.00%
2024/01/24	0	0.00	5	39.05	39.05	-5	77	-6.46%
2024/01/23	0	0.00	3	39.05	39.05	-3	77	-3.89%
2024/01/22	0	0.00	5	39.05	38.95	-5	77	-6.47%
2024/01/18	0	39.20	0	0.00	38.70	0	76	0.00%
2024/01/17	2.1	38.73	1	38.70	38.60	1.1	75	1.45%
2024/01/16	17	38.94	0	0.00	38.80	17	74	22.69%
2024/01/15	0	39.10	0	0.00	39.00	0	72	0.01%
2024/01/11	0	39.15	0	0.00	39.00	0	70	0.00%
2024/01/10	1.1	39.05	0	0.00	39.00	1.1	70	1.60%
2024/01/05	1	39.00	0	0.00	38.95	1	67	1.47%
2024/01/02	0	0.00	1	38.95	39.15	-1	69	-1.43%
2023/12/29	1	39.00	0	0.00	39.05	1	69	1.45%
2023/12/28	1	39.05	0	0.00	39.05	1	69	1.43%
2023/12/25	0	0.00	0.1	39.05	39.05	-0.1	68	-0.11%
2023/12/20	2	38.85	0	0.00	38.95	2	66	2.99%
2023/12/18	0	39.35	0	0.00	39.00	0	64	0.00%
2023/12/14	0	0.00	1	38.90	38.95	-1	63	-1.57%
2023/12/12	0.1	38.75	0	0.00	38.85	0.1	62	0.16%
2023/12/08	0	0.00	1	39.05	39.05	-1	59	-1.68%
2023/12/04	0	0.00	0	39.80	39.00	0	60	0.00%
2023/12/01	3	39.10	0	0.00	39.05	3	59	5.02%
2023/11/30	1.4	38.97	0	0.00	39.20	1.4	59	2.35%
2023/11/28	0.1	39.25	0	0.00	39.40	0.1	57	0.17%
2023/11/20	0	39.05	0	0.00	38.90	0	54	0.00%
2023/11/16	0	0.00	0	39.00	38.90	0	55	-0.01%
2023/11/15	0	0.00	1	38.85	38.80	-1	55	-1.84%
2023/11/13	0.1	38.70	0	0.00	38.55	0.1	56	0.23%
2023/11/08	0	0.00	0.1	38.85	38.75	-0.1	62	-0.12%
2023/11/07	0.1	38.85	0	0.00	38.65	0.1	63	0.16%
2023/10/30	0.1	38.55	0	0.00	38.65	0.1	98	0.10%
2023/10/24	0	0.00	1	38.65	38.70	-1	107	-0.93%
2023/10/18	1	38.50	0	0.00	38.60	1	118	0.84%
2023/10/17	0	0.00	2	38.50	38.65	-2	118	-1.68%
2023/10/16	0	0.00	2	38.50	38.50	-2	120	-1.67%
2023/10/13	0	0.00	1	38.60	38.60	-1	121	-0.82%
2023/10/12	0	0.00	1	38.70	38.60	-1	122	-0.82%
2023/10/11	0	0.00	1	38.65	38.70	-1	121	-0.82%
2023/09/28	2	39.20	0.1	39.46	39.25	2	130	1.50%
2023/09/19	0	39.75	4	39.85	39.65	-4	141	-2.82%
2023/09/18	0.1	39.60	10	39.56	39.60	-9.9	141	-7.00%
2023/09/14	0.1	39.70	0	0.00	39.55	0.1	142	0.04%
2023/09/11	1	39.50	0	0.00	39.50	1	147	0.68%
2023/09/06	0	0.00	1	40.00	39.90	-1	150	-0.66%
2023/09/05	0.1	40.00	0	0.00	39.90	0.1	152	0.07%
2023/08/24	0.1	39.10	0.1	38.65	38.85	0	172	0.01%
2023/08/23	0	38.53	0	0.00	38.40	0	173	0.01%
2023/08/22	0.1	38.90	0	0.00	38.70	0.1	174	0.06%
2023/08/21	1.1	38.80	0	0.00	38.80	1.1	179	0.59%
2023/08/18	0	39.10	0	0.00	38.80	0	179	0.01%
2023/08/16	1	38.50	0	0.00	38.45	1	184	0.54%
2023/08/15	1.1	39.54	0	0.00	39.30	1.1	181	0.62%
2023/08/14	3	39.55	0	0.00	39.60	3	184	1.63%
2023/08/11	1	39.70	0	0.00	40.10	1	183	0.55%
2023/08/10	2	39.84	0	0.00	39.80	2	183	1.11%
2023/08/09	1.1	39.95	0	0.00	40.05	1.1	181	0.61%
2023/08/08	5	40.25	0	0.00	40.25	5	177	2.82%
2023/08/07	0.4	41.38	0	0.00	41.10	0.4	168	0.25%
2023/08/04	0	0.00	0.1	42.80	42.95	-0.1	155	-0.03%
2023/08/01	1	43.00	0	0.00	42.85	1	160	0.62%
2023/07/28	1.1	43.29	0	0.00	43.20	1.1	161	0.65%
2023/07/27	0	43.10	5	43.00	43.05	-5	163	-3.06%
2023/07/25	0	0.00	2	42.75	42.70	-2	158	-1.26%
2023/07/17	0	0.00	1	42.75	42.90	-1	169	-0.59%
2023/07/13	0	0.00	0	43.00	42.75	0	173	0.00%
2023/07/11	1	43.00	0.1	43.20	43.30	1	176	0.54%
2023/07/04	0.3	43.90	0	0.00	43.70	0.3	197	0.15%
2023/06/30	0.1	43.85	0.2	43.76	44.00	-0.2	207	-0.07%
2023/06/29	0.1	43.10	0.2	43.45	43.45	-0.1	209	-0.05%
2023/06/28	0	0.00	0.2	43.00	43.15	-0.2	211	-0.09%
2023/06/27	0	0.00	0.1	43.15	43.10	-0.1	218	-0.05%
2023/06/20	0	42.85	0	0.00	42.90	0	289	0.01%
2023/06/16	0	0.00	0.5	43.05	43.15	-0.5	307	-0.16%
2023/06/15	1	43.40	0	0.00	43.45	1	319	0.31%
2023/06/14	1	43.50	0	0.00	43.45	1	325	0.31%
2023/06/13	0	0.00	0	43.80	43.45	0	332	-0.01%
2023/06/12	0	0.00	0.8	43.74	43.90	-0.8	336	-0.22%
2023/06/09	0	44.10	0	0.00	44.30	0	341	0.01%
2023/06/08	0.1	43.90	1	43.95	43.95	-0.9	346	-0.27%
2023/06/07	0.6	43.86	0	43.95	43.80	0.6	352	0.16%
2023/06/05	0	43.75	0	0.00	43.80	0	380	0.01%
2023/06/02	1	43.40	0	0.00	43.45	1	387	0.26%
2023/06/01	0	43.15	0	0.00	43.40	0	401	0.01%
2023/05/31	0.4	43.27	0	0.00	43.50	0.4	414	0.08%
2023/05/30	0	43.05	0	0.00	43.05	0	429	0.00%
2023/05/29	0	0.00	3	43.25	43.05	-3	455	-0.66%
2023/05/26	0	42.90	0	0.00	43.30	0	461	0.01%
2023/05/25	0	0.00	1	43.00	43.45	-1	462	-0.22%
2023/05/24	0.1	42.95	1	42.85	43.20	-0.9	461	-0.20%
2023/05/23	0.1	42.96	4	43.05	42.95	-4	466	-0.85%
2023/05/18	0	42.65	0	0.00	42.60	0	467	0.01%
2023/05/12	0	0.00	0.1	42.25	42.05	-0.1	466	-0.02%
2023/05/11	0	0.00	3	42.03	42.10	-3	467	-0.64%
2023/05/08	0.1	42.30	11	42.30	42.40	-10.9	468	-2.33%
2023/04/27	0	0.00	0.2	41.60	41.55	-0.2	468	-0.04%
2023/04/26	1	40.50	0	0.00	40.90	1	465	0.21%
2023/04/25	0.1	41.00	0	0.00	40.80	0.1	463	0.02%
2023/04/24	1	41.60	0	0.00	41.45	1	460	0.22%
2023/04/20	0	0.00	0.5	41.95	42.10	-0.5	453	-0.11%
2023/04/19	0	0.00	1	42.20	42.30	-1	451	-0.22%
2023/04/18	0	0.00	0.1	42.50	42.40	-0.1	449	-0.01%
2023/04/17	10	42.50	64	42.22	42.65	-54	449	-12.02%
2023/04/14	0	0.00	1	42.30	42.30	-1	445	-0.22%
2023/04/13	2	42.05	0	0.00	42.20	2	445	0.45%
2023/04/12	1.1	41.76	25	41.66	41.65	-23.9	446	-5.36%
2023/04/11	2	41.93	1	42.60	42.00	1	441	0.23%
2023/04/07	6	42.62	0	0.00	42.75	6	437	1.37%
2023/04/06	1	42.50	0	0.00	42.60	1	433	0.23%
2023/03/31	1.1	42.62	0	0.00	42.55	1.1	428	0.25%
2023/03/30	1	43.20	0	0.00	42.95	1	420	0.24%
2023/03/29	0	0.00	1	42.80	43.20	-1	415	-0.24%
2023/03/28	0	43.50	0	0.00	43.00	0	411	0.00%
2023/03/27	4.3	43.70	1	43.75	43.75	3.3	402	0.82%
2023/03/24	6.5	44.45	6	44.36	44.50	0.5	389	0.13%
2023/03/23	19.1	48.80	1.1	48.95	49.15	18	360	4.99%
2023/03/22	1	49.30	0	0.00	49.40	1	329	0.30%
2023/03/21	1	49.40	0	0.00	49.25	1	320	0.31%
2023/03/20	8	48.98	2	49.08	49.10	6	313	1.92%
2023/03/17	2.2	49.53	11	49.58	49.50	-8.8	299	-2.96%
2023/03/16	49	49.45	9	49.38	49.55	40	291	13.74%
2023/03/15	40	49.96	0	0.00	49.80	40	283	14.12%
2023/03/14	36	49.87	0	0.00	49.80	36	278	12.93%
2023/03/13	52	49.89	0	0.00	50.00	52	271	19.16%
2023/03/10	63.1	49.99	2	49.85	50.20	61.1	264	23.14%
2023/03/09	113.4	50.13	16	50.41	50.30	97.4	256	38.01%	大買/
2023/03/08	0	50.42	2	51.20	51.40	-2	237	-0.84%
2023/03/07	1.1	49.90	0	0.00	50.00	1.1	223	0.47%
2023/03/06	20	49.90	0	0.00	50.00	20	213	9.37%
2023/03/03	3	49.80	20.1	49.96	50.30	-17.1	197	-8.66%
2023/03/02	6.7	49.64	2	49.93	49.90	4.7	182	2.58%
2023/03/01	37.5	49.09	1	50.00	50.00	36.5	163	22.28%
2023/02/23	0	47.43	0	0.00	47.60	0	126	0.00%
2023/02/21	0	47.05	0	0.00	47.20	0	117	0.00%
2023/02/17	0	46.45	0	0.00	46.95	0	111	0.00%
2023/02/16	0	0.00	0.3	47.05	46.90	-0.3	112	-0.28%
2023/02/15	0	0.00	0.4	46.80	46.80	-0.4	108	-0.36%
2023/02/13	3	45.85	0	0.00	46.10	3	112	2.68%
2023/02/08	0	0.00	59	46.60	46.55	-59	111	-52.77%
2023/02/07	1	47.00	1	47.25	47.00	0	109	0.00%
2023/02/06	0	46.99	0	0.00	47.30	0	107	0.01%
2023/02/03	1	46.40	0	0.00	46.40	1	102	0.98%
2023/02/02	2	46.05	0	0.00	46.20	2	99	2.01%
2023/01/03	0	0.00	1	43.15	43.40	-1	95	-1.05%
2022/12/30	1	43.85	0.1	44.00	44.20	0.9	97	0.89%
2022/12/29	0	43.05	0.1	43.25	43.20	0	97	-0.05%
2022/12/28	1	43.40	0	0.00	43.55	1	97	1.02%
2022/12/27	2	43.03	0	0.00	42.50	2	92	2.16%
2022/12/22	0	42.85	0	0.00	41.85	0	92	0.00%
2022/12/19	0	0.00	0.6	41.60	41.65	-0.6	97	-0.66%
2022/12/14	0	42.00	0	0.00	42.00	0	99	0.00%
2022/12/13	0	41.50	0	0.00	41.50	0	100	0.00%
2022/12/08	0.3	42.00	0	0.00	42.20	0.3	97	0.31%
2022/12/02	0	42.60	0	0.00	42.45	0	98	0.00%
2022/11/24	0	41.60	0	0.00	41.50	0	103	0.00%
2022/11/17	0	42.00	0	0.00	41.30	0	107	0.00%
2022/11/16	0	41.40	0	0.00	41.00	0	108	0.00%
2022/11/08	0	0.00	0.1	42.30	42.70	-0.1	124	-0.08%
2022/10/24	0	0.00	0	40.25	40.25	0	141	-0.03%
2022/10/11	0	41.40	0	0.00	40.50	0	150	0.00%
2022/09/26	0.6	43.95	0	0.00	43.50	0.6	160	0.35%
2022/09/23	0	45.56	0	0.00	45.30	0	164	0.02%
2022/09/15	0	0.00	0.7	47.00	46.80	-0.7	182	-0.38%
2022/09/08	0.2	46.50	0	0.00	46.70	0.2	191	0.10%
2022/09/02	0	0.00	1	47.25	47.45	-1	190	-0.52%
2022/08/31	0	0.00	1	46.55	46.90	-1	189	-0.53%
2022/08/29	0	0.00	3.1	46.43	46.65	-3.1	191	-1.62%
2022/08/26	0	0.00	1	46.80	46.80	-1	191	-0.52%
2022/08/24	2	47.35	0	0.00	46.80	2	201	0.99%
2022/08/23	0	0.00	0.5	46.90	47.00	-0.5	201	-0.26%
2022/08/19	1	46.75	0	0.00	47.60	1	208	0.48%
2022/08/18	0	0.00	0.1	46.45	46.95	-0.1	210	-0.03%
2022/08/17	0.3	43.40	0	0.00	45.40	0.3	212	0.13%
2022/08/16	0	0.00	0	43.25	43.55	0	212	0.00%
2022/08/15	3	45.07	0	0.00	43.90	3	211	1.42%
2022/08/03	0	0.00	0	31.80	31.90	0	202	0.00%
2022/07/29	3	32.35	0	0.00	32.50	3	205	1.46%
2022/07/28	1	32.40	0	0.00	32.35	1	206	0.48%
2022/07/26	0	0.00	1	32.60	32.55	-1	207	-0.48%
2022/07/20	1	31.80	0	0.00	31.75	1	215	0.46%
2022/07/19	0	0.00	0	31.50	31.80	0	228	0.00%
2022/07/18	1	31.60	0	0.00	31.10	1	250	0.40%
2022/07/15	0	0.00	0	31.91	31.65	0	252	0.00%
2022/07/13	0	0.00	0	33.15	33.15	0	256	0.00%
2022/07/08	1	31.50	0	0.00	32.60	1	265	0.38%
2022/07/05	0	0.00	1	31.90	32.05	-1	275	-0.36%
2022/06/27	0	0.00	0	33.15	33.20	0	296	0.00%
2022/06/23	1	32.25	0	0.00	32.30	1	308	0.32%
2022/06/22	0	0.00	4	33.10	32.65	-4	313	-1.27%
2022/06/20	2	34.45	0	0.00	34.30	2	310	0.65%
2022/06/15	1	33.55	0	0.00	34.00	1	315	0.32%
2022/06/14	0.1	33.31	0	0.00	33.55	0.1	327	0.02%
2022/06/10	0	0.00	0	35.30	35.10	0	392	0.00%
2022/06/09	0	0.00	0	35.20	35.20	0	426	0.00%
2022/06/07	0	0.00	0	35.05	35.15	0	453	0.00%
2022/05/27	4	35.20	0	0.00	34.85	4	796	0.50%
2022/05/26	0	0.00	1	34.90	35.10	-1	807	-0.12%
2022/05/25	2	34.55	0	0.00	34.75	2	809	0.25%
2022/05/24	1	34.80	0.1	34.85	34.45	1	814	0.12%
2022/05/23	1	34.85	1	34.40	34.40	0	820	0.00%
2022/05/19	0	0.00	0.1	35.00	34.90	-0.1	818	-0.01%
2022/05/16	0	0.00	2	36.63	36.45	-2	817	-0.24%
2022/05/12	1.1	35.98	0	0.00	35.35	1.1	810	0.13%
2022/05/11	0.1	36.30	2	36.58	36.15	-2	813	-0.24%
2022/05/09	0	37.60	1	37.15	36.70	-1	822	-0.12%
2022/05/06	5	37.70	0	0.00	37.90	5	821	0.61%
2022/05/05	1	38.40	0.1	38.55	38.60	0.9	822	0.11%
2022/05/04	1	37.95	0	0.00	37.85	1	822	0.12%
2022/05/03	0	0.00	2	37.60	37.60	-2	825	-0.24%
2022/04/28	2	37.58	0	0.00	37.55	2	831	0.24%
2022/04/27	1	37.85	0	0.00	37.90	1	833	0.12%
2022/04/26	3	39.02	1	38.90	38.90	2	831	0.24%
2022/04/25	1	39.80	0	0.00	39.30	1	829	0.12%
2022/04/22	1	41.60	4	40.61	41.40	-3	815	-0.37%
2022/04/21	0	0.00	1	40.40	40.20	-1	796	-0.13%
2022/04/20	0	0.00	0.1	40.35	40.00	-0.1	796	-0.01%
2022/04/19	0	0.00	1	40.15	40.30	-1	801	-0.12%
2022/04/18	1	38.85	3	39.15	39.75	-2	803	-0.25%
2022/04/14	0	0.00	0	40.00	40.10	0	806	0.00%
2022/04/13	1	39.25	1	39.30	39.40	0	800	0.00%
2022/04/08	1	39.00	0	0.00	38.70	1	794	0.13%
2022/04/07	0.1	39.02	0	0.00	38.75	0.1	793	0.01%
2022/04/06	0	0.00	0	39.80	39.85	0	791	0.00%
2022/04/01	1	40.05	1	40.50	40.05	0	793	0.00%
2022/03/31	0	0.00	4	40.15	40.10	-4	787	-0.51%
2022/03/29	0	0.00	0.2	39.45	39.75	-0.2	786	-0.02%
2022/03/28	0	0.00	0.8	38.95	39.15	-0.8	783	-0.10%
2022/03/25	2	38.68	0.1	39.20	38.50	2	778	0.25%
2022/03/24	1	39.40	0	0.00	39.20	1	772	0.13%
2022/03/23	0	39.90	2	39.73	39.55	-2	777	-0.26%
2022/03/21	0	0.00	1.1	39.71	39.80	-1.1	777	-0.14%
2022/03/17	4	39.77	1	39.80	39.55	3	779	0.39%
2022/03/16	3	40.03	11	39.62	39.30	-8	769	-1.04%
2022/03/15	21.1	44.41	1.2	44.47	44.50	19.9	743	2.68%
2022/03/14	3	45.37	3.6	45.45	45.45	-0.6	705	-0.08%
2022/03/11	1	44.75	1.1	44.85	44.80	-0.1	674	-0.01%
2022/03/10	4	45.26	3	45.25	45.20	1	667	0.15%
2022/03/09	1.1	45.03	0	0.00	44.90	1.1	674	0.16%
2022/03/08	2.1	45.35	0.1	45.30	45.05	2	660	0.31%
2022/03/07	3.2	45.70	3	45.90	45.75	0.2	636	0.02%
2022/03/04	3.1	46.08	9	45.82	46.10	-5.9	607	-0.98%
2022/03/03	25	46.27	14.1	45.86	46.25	10.9	569	1.92%
2022/03/02	15	43.04	21.3	43.43	43.70	-6.3	459	-1.38%
2022/03/01	0	0.00	8	39.75	39.75	-8	374	-2.14%
2022/02/24	9	35.92	0	0.00	35.95	9	376	2.39%
2022/02/22	0	36.80	0	0.00	36.30	0	381	0.00%
2022/02/21	2	36.80	0	0.00	37.00	2	387	0.52%
2022/02/17	0	37.00	0	0.00	36.15	0	397	0.00%
2022/02/11	1	36.45	0	0.00	36.50	1	454	0.22%
2022/02/10	0	0.00	2	36.65	36.70	-2	459	-0.44%
2022/02/09	0	36.13	2	36.95	36.95	-2	470	-0.42%
2022/02/08	0	35.30	0	0.00	35.25	0	477	0.00%
2022/01/26	1	34.75	0	0.00	34.35	1	507	0.20%
2022/01/25	1	34.10	0	0.00	34.50	1	530	0.19%
2022/01/24	6	34.01	0	0.00	34.60	6	558	1.08%
2022/01/21	10	35.10	2	35.10	35.10	8	586	1.37%
2022/01/20	1	35.70	0	0.00	35.65	1	611	0.16%
2022/01/19	0	36.13	0	0.00	36.00	0	647	0.00%
2022/01/18	1	36.45	0	0.00	36.35	1	698	0.14%
2022/01/17	0	36.15	0	0.00	36.00	0	727	0.00%
2022/01/14	1	36.00	0	0.00	35.95	1	776	0.13%
2022/01/12	2	36.28	1	36.25	36.20	1	870	0.12%
2022/01/11	1.1	36.67	0	0.00	36.80	1.1	903	0.12%
2022/01/07	0	0.00	1	37.40	37.35	-1	968	-0.10%
2022/01/06	1	38.10	0	0.00	38.00	1	994	0.10%
2021/12/30	2	38.60	2	38.95	38.55	0	1,156	0.00%
2021/12/28	1	37.80	0	0.00	37.95	1	1,228	0.08%
2021/12/27	2	38.35	2	38.30	38.30	0	1,299	0.00%
2021/12/24	10	37.25	1	37.00	37.05	9	1,320	0.68%
2021/12/21	0	37.65	4	37.50	37.50	-4	1,380	-0.29%
2021/12/17	3	37.87	6	37.62	37.65	-3	1,418	-0.21%
2021/12/16	0	0.00	2	38.35	38.05	-2	1,474	-0.14%
2021/12/14	11.1	38.44	25	38.50	38.25	-13.9	1,580	-0.88%
2021/12/13	5	39.30	7	39.36	39.00	-2	1,582	-0.13%
2021/12/10	5.1	39.70	10	39.55	39.50	-5	1,609	-0.31%
2021/12/09	6	40.12	2	40.10	40.20	4	1,617	0.25%
2021/12/03	3	42.00	0	0.00	41.80	3	1,752	0.17%
2021/12/01	0	0.00	1	40.60	40.55	-1	1,813	-0.06%
2021/11/29	0	0.00	2	38.50	39.50	-2	1,861	-0.11%
2021/11/26	0	39.40	11	39.37	39.15	-11	1,908	-0.58%
2021/11/25	3.2	40.64	2	40.48	40.30	1.2	2,108	0.06%
2021/11/24	2	40.65	0	0.00	40.85	2	2,223	0.09%
2021/11/23	6	40.93	16	41.33	40.60	-10	2,245	-0.45%
2021/11/22	5	40.85	5	40.20	40.40	0	2,258	0.00%
2021/11/19	6	40.40	0.1	40.55	40.50	6	2,278	0.26%
2021/11/18	0.3	40.95	0	0.00	40.80	0.3	2,308	0.01%
2021/11/15	0	0.00	6	40.85	40.80	-6	2,331	-0.26%
2021/11/12	7	40.33	0	0.00	40.00	7	2,339	0.30%
2021/11/11	5	41.31	0	0.00	41.20	5	2,338	0.21%
2021/11/10	3.1	41.65	0	0.00	41.60	3.1	2,349	0.13%
2021/11/09	1	42.20	1	42.05	41.95	0	2,358	0.00%
2021/11/08	4	41.55	4	42.75	42.00	0	2,362	0.00%
2021/11/05	10	42.06	0.2	42.05	41.90	9.8	2,364	0.41%
2021/11/04	19	42.89	7	42.42	42.35	12	2,372	0.51%
2021/11/03	1	43.15	4.1	42.84	43.30	-3.1	2,372	-0.13%
2021/11/02	1	43.90	10	43.60	42.95	-9	2,410	-0.37%
2021/11/01	12	44.57	17	43.35	44.30	-5	2,396	-0.21%
2021/10/29	30.1	42.70	10	42.35	42.30	20.1	2,377	0.85%
2021/10/28	0	43.80	2	43.70	43.50	-2	2,348	-0.08%
2021/10/27	11	44.05	11	43.44	43.80	0	2,327	0.00%
2021/10/26	21	45.35	22	45.41	44.55	-1	2,301	-0.04%
2021/10/25	5	47.25	5.1	46.00	45.70	-0.1	2,254	-0.01%
2021/10/22	7.1	46.40	14.1	46.31	47.00	-7	2,253	-0.31%
2021/10/21	14.1	47.74	11.2	48.11	47.20	2.9	2,223	0.13%
2021/10/20	12	50.05	29.6	49.80	49.45	-17.6	2,208	-0.79%
2021/10/19	53	51.04	52	50.49	50.40	1	2,264	0.04%
2021/10/18	50.1	51.50	59	50.00	51.50	-8.9	2,240	-0.40%
2021/10/15	8.2	48.61	2.5	48.39	48.95	5.7	2,195	0.26%
2021/10/14	55.1	48.38	61	48.38	48.00	-6	2,182	-0.27%
2021/10/13	48.1	47.73	48.1	47.97	48.70	0	2,166	0.00%
2021/10/12	34	47.63	38.1	47.10	47.75	-4.1	2,120	-0.19%
2021/10/08	11.5	47.00	2.2	46.28	46.15	9.3	2,066	0.45%
2021/10/07	6	46.32	1	46.35	46.50	5	2,040	0.25%
2021/10/06	22	46.76	6	46.19	45.75	16	2,031	0.79%
2021/10/05	13.2	46.09	9.1	45.29	46.80	4.1	2,008	0.20%
2021/10/04	78	45.37	75	46.44	45.15	3	1,985	0.15%
2021/10/01	75.2	44.81	42	45.29	44.80	33.2	1,954	1.70%
2021/09/30	49.2	45.73	51.2	45.10	45.90	-2	1,950	-0.10%
2021/09/29	40	44.37	40	44.78	44.15	0	1,920	0.00%
2021/09/28	0	44.25	20	44.65	44.90	-20	1,937	-1.03%
2021/09/27	41	44.36	22	44.91	44.00	19	1,968	0.97%
2021/09/24	18	44.71	13	44.79	44.50	5	1,968	0.25%
2021/09/23	25	45.23	14	45.25	44.80	11	1,967	0.56%
2021/09/22	10	45.96	4	46.20	45.85	6	1,931	0.31%
2021/09/15	2	43.05	0	0.00	43.30	2	1,917	0.10%
2021/09/13	2	42.98	11	43.27	43.85	-9	2,045	-0.44%
2021/09/10	20	43.64	16	43.11	43.00	4	2,131	0.19%
2021/09/09	13	42.73	8	42.72	43.25	5	2,163	0.23%
2021/09/08	6	43.77	27	43.66	43.85	-21	2,135	-0.98%
2021/09/07	13.3	43.68	15	42.97	42.20	-1.7	2,103	-0.08%
2021/09/06	2	41.95	0	0.00	41.90	2	2,055	0.10%
2021/09/03	5	41.98	1	42.15	42.70	4	2,089	0.19%
2021/09/02	9	42.76	7	42.55	42.50	2	2,215	0.09%
2021/08/31	62	43.86	60	44.48	43.55	2	2,244	0.09%
2021/08/30	68	42.94	74.6	43.82	43.90	-6.6	2,088	-0.32%
2021/08/27	1	39.65	1.1	39.34	39.95	-0.1	1,992	0.00%
2021/08/26	16	37.82	0	0.00	38.85	16	2,015	0.79%
2021/08/25	1.5	38.80	7	38.88	38.10	-5.5	2,009	-0.28%
2021/08/24	2	39.25	1	38.20	39.20	1	1,991	0.05%
2021/08/23	2	37.95	25	37.92	37.90	-23	1,959	-1.17%
2021/08/20	21	37.66	1	37.65	37.50	20	1,943	1.03%
2021/08/19	2	37.83	3	37.77	37.00	-1	1,943	-0.05%
2021/08/18	9	37.43	1	37.60	38.05	8	1,939	0.41%
2021/08/16	0	0.00	2	37.40	36.95	-2	1,941	-0.10%
2021/08/13	5	36.78	1	37.55	36.45	4	1,954	0.20%
2021/08/12	0.1	37.10	1	37.10	37.75	-0.9	1,982	-0.05%
2021/08/11	1	36.90	0	0.00	37.05	1	1,989	0.05%
2021/08/10	1	36.70	1	36.95	37.80	0	1,992	0.00%
2021/08/09	4.1	36.87	13	37.01	37.25	-8.9	2,004	-0.44%
2021/08/06	3	35.80	17.1	35.84	36.00	-14.1	2,020	-0.70%
2021/08/05	1	37.45	2	37.40	37.55	-1	1,998	-0.05%
2021/08/04	2	37.68	0	0.00	37.65	2	2,028	0.10%
2021/08/03	3	36.67	0	0.00	36.95	3	2,047	0.15%
2021/08/02	3	36.22	1	36.90	36.95	2	2,099	0.10%
2021/07/30	4	37.00	5	37.22	36.90	-1	2,141	-0.05%
2021/07/29	4	35.80	0.1	35.95	36.15	3.9	2,132	0.18%
2021/07/28	2	35.90	7	35.52	35.85	-5	2,133	-0.23%
2021/07/27	4.1	35.60	4	35.93	35.90	0.1	2,120	0.00%
2021/07/26	13	36.68	3.4	36.02	36.00	9.6	2,108	0.46%
2021/07/23	5.4	37.65	23	37.05	38.50	-17.6	2,059	-0.86%
2021/07/22	7	35.25	0	0.00	35.50	7	1,978	0.35%
2021/07/21	0	0.00	1	35.25	34.60	-1	1,966	-0.05%
2021/07/20	8	34.88	5	35.06	34.80	3	1,960	0.15%
2021/07/19	0	0.00	6	35.23	35.20	-6	1,959	-0.31%
2021/07/16	5	34.48	1	34.75	34.35	4	1,959	0.20%
2021/07/15	3	34.67	4.1	34.84	34.70	-1.1	1,958	-0.05%
2021/07/14	3	33.43	3	33.40	33.95	0	1,951	0.00%
2021/07/13	5	34.26	0	0.00	33.90	5	1,944	0.26%
2021/07/12	4	34.23	3.1	34.73	34.60	1	1,934	0.05%
2021/07/09	4	33.73	0	0.00	34.20	4	1,924	0.21%
2021/07/08	13	34.64	15	35.22	34.40	-2	1,916	-0.10%
2021/07/07	1	35.65	5.1	35.49	36.10	-4.1	1,882	-0.22%
2021/07/06	3	34.85	0	0.00	35.00	3	1,880	0.16%
2021/07/05	11	34.55	0	0.00	35.30	11	1,873	0.59%
2021/07/02	15.1	35.07	8	34.71	35.30	7.1	1,849	0.38%
2021/07/01	5	33.48	1	32.85	32.80	4	1,802	0.22%
2021/06/30	4	33.81	9	33.41	33.40	-5	1,791	-0.28%
2021/06/29	2	34.03	4	34.20	33.80	-2	1,776	-0.11%
2021/06/28	9.1	35.18	12.8	35.32	35.20	-3.7	1,761	-0.21%
2021/06/25	7	33.34	9.1	33.63	34.10	-2.1	1,713	-0.12%
2021/06/24	9	33.92	17	34.11	34.00	-8	1,696	-0.47%
2021/06/23	1	33.10	2	33.23	33.15	-1	1,678	-0.06%
2021/06/22	35.8	35.19	25	33.88	33.30	10.8	1,655	0.65%
2021/06/21	15	33.85	15	33.94	34.85	0	1,517	0.00%
2021/06/18	0.1	32.04	7	31.54	31.70	-6.9	1,424	-0.48%
2021/06/17	6	31.01	0	0.00	30.60	6	1,369	0.44%
2021/06/16	1	30.85	2	30.87	30.75	-1	1,366	-0.07%
2021/06/11	6.1	31.35	32	31.30	30.50	-25.9	1,331	-1.94%
2021/06/09	72.1	31.95	34	32.32	33.00	38.1	1,195	3.19%
2021/06/08	0	0.00	2	30.99	31.30	-2	1,110	-0.18%
2021/06/07	23	30.75	15	30.33	30.55	8	1,099	0.73%
2021/06/04	21	29.76	0	0.00	29.35	21	1,043	2.01%
2021/06/03	8	30.33	7	29.38	30.55	1	1,021	0.10%
2021/06/02	0	0.00	1	28.80	29.20	-1	970	-0.10%
2021/06/01	0	0.00	13	27.88	28.20	-13	950	-1.37%
2021/05/31	1	27.55	7	27.83	27.70	-6	943	-0.64%
2021/05/28	0	27.15	4	27.43	27.75	-4	936	-0.43%
2021/05/27	0.1	27.35	2	27.23	27.15	-1.9	933	-0.20%
2021/05/26	5	27.47	0	0.00	27.55	5	925	0.54%
2021/05/25	3	28.07	3	28.05	28.00	0	916	0.00%
2021/05/24	11	28.58	11	28.98	28.35	0	903	0.00%
2021/05/21	6	29.07	20	28.95	29.50	-14	868	-1.61%
2021/05/20	17	28.32	0	0.00	27.40	17	831	2.04%
2021/05/19	2	26.83	2	27.05	27.10	0	782	0.00%
2021/05/17	2	26.00	2	25.55	25.10	0	742	0.00%
2021/05/14	2	29.85	11.1	29.88	29.40	-9.1	705	-1.29%
2021/05/13	2	29.65	15	29.98	29.75	-13	667	-1.95%
2021/05/12	0	0.00	7	28.56	28.20	-7	637	-1.10%
2021/05/11	0.1	31.50	4	30.89	30.75	-3.9	597	-0.65%
2021/05/10	8	30.57	3.1	30.60	30.75	5	567	0.87%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/05/06	1	27.05	0	0.00	27.10	1	464	0.22%
2021/05/03	0	0.00	1.5	27.18	27.40	-1.5	437	-0.34%
2021/04/26	0	26.75	0	0.00	26.85	0	417	0.00%
2021/04/23	2	26.75	0	0.00	26.75	2	417	0.48%
2021/04/22	9	27.22	0	0.00	27.15	9	414	2.17%
2021/04/21	3	26.97	0	0.00	26.95	3	400	0.75%
2021/04/19	0	26.90	0	0.00	27.30	0	401	0.00%
2021/04/16	0.2	26.75	0	0.00	27.10	0.2	406	0.04%
2021/04/14	1	26.35	1	26.65	26.85	0	404	0.00%
2021/04/13	2	27.03	0	27.30	27.35	2	400	0.50%
2021/04/12	2	27.50	0.1	27.50	27.80	2	395	0.49%
2021/04/09	0	0.00	3	26.30	26.35	-3	384	-0.78%
2021/04/07	4.2	26.01	0	0.00	26.05	4.2	385	1.09%
2021/04/06	1.1	26.00	0	26.20	26.00	1.1	384	0.28%
2021/04/01	0	26.10	0.4	26.00	26.00	-0.4	381	-0.11%
2021/03/30	5	25.60	0	0.00	25.40	5	366	1.36%
2021/03/29	12	25.22	1	25.20	25.25	11	357	3.08%
2021/03/26	1	25.00	0	0.00	25.10	1	352	0.28%
2021/03/25	0	0.00	5	24.91	24.95	-5	350	-1.43%
2021/03/24	1	24.95	0	0.00	25.20	1	345	0.29%
2021/03/23	0	0.00	4	25.05	25.30	-4	341	-1.17%
2021/03/22	0	24.50	14	24.64	24.95	-14	332	-4.22%
2021/03/19	30	24.12	10	24.18	24.50	20	324	6.17%
2021/03/18	5	24.25	0	24.30	24.25	5	318	1.57%
2021/03/17	2	24.40	5	24.32	24.50	-3	314	-0.95%
2021/03/16	17.4	24.55	1.2	24.67	24.50	16.2	302	5.35%
2021/03/15	11	23.55	8	23.55	23.55	3	258	1.16%
2021/03/12	0	21.60	3	21.30	21.45	-3	231	-1.29%
2021/03/11	1	20.90	1	20.90	21.45	0	227	0.00%
2021/03/05	0	20.65	2	20.55	20.60	-2	217	-0.92%
2021/03/04	0.5	20.55	0	0.00	20.60	0.5	220	0.23%
2021/03/03	0	0.00	3	20.80	20.75	-3	220	-1.36%
2021/03/02	0	0.00	1	20.65	20.70	-1	220	-0.45%
2021/02/24	2	20.46	1	20.50	20.45	1	216	0.47%
2021/02/23	5	20.35	1	20.25	20.45	4	217	1.84%
2021/02/22	2	20.20	2	20.25	20.25	0	216	0.00%
2021/02/19	2	19.90	0	0.00	19.90	2	215	0.93%
2021/02/18	1	19.80	1	19.80	19.90	0	215	0.00%
2021/02/04	0	19.90	0	0.00	19.55	0	225	0.00%
2021/02/01	0	19.65	0	0.00	19.70	0	232	0.00%
2021/01/29	0	19.65	0	0.00	19.60	0	236	0.00%
2021/01/28	0	19.70	0	0.00	19.75	0	234	0.00%
2021/01/25	0	20.18	0	0.00	19.60	0	232	0.00%
2021/01/21	1	19.25	0	0.00	19.30	1	233	0.43%
2021/01/20	0	21.00	0	0.00	19.25	0	233	0.00%
2021/01/19	0	20.90	0	0.00	19.80	0	227	0.00%
2021/01/13	0	0.00	2	20.50	20.60	-2	216	-0.92%
2021/01/08	0	0.00	3	20.20	20.20	-3	199	-1.50%
2021/01/05	1	20.75	0	0.00	20.55	1	191	0.52%
2020/12/31	3	19.90	0	0.00	20.10	3	174	1.72%
2020/12/30	0	0.00	1	19.85	19.90	-1	167	-0.60%
2020/12/29	3	19.60	0	0.00	19.65	3	162	1.84%
2020/12/28	0	0.00	3	19.45	19.60	-3	159	-1.88%
2020/12/25	2	19.35	10	19.40	19.45	-8	153	-5.21%
2020/12/24	1	19.45	10	19.24	19.35	-9	152	-5.89%
2020/12/15	0	0.00	1	18.90	18.95	-1	141	-0.70%
2020/11/26	10	19.05	0	0.00	19.05	10	164	6.09%
2020/11/18	10	18.95	0	0.00	18.90	10	159	6.27%
2020/11/16	0	18.55	0	0.00	19.00	0	163	0.00%
2020/10/28	0	18.05	0	0.00	18.15	0	204	0.00%
2020/10/12	0	18.20	0	0.00	18.20	0	262	0.00%
2020/10/07	0	0.00	1	18.65	18.70	-1	262	-0.38%
2020/09/24	0	0.00	3	18.38	18.40	-3	286	-1.05%
2020/09/16	0	18.90	0	0.00	19.00	0	308	0.00%
2020/09/11	0	0.00	1	19.00	18.90	-1	343	-0.29%
2020/09/10	1	19.10	0	0.00	19.10	1	348	0.29%
2020/09/08	4	19.38	0	0.00	19.30	4	354	1.13%
2020/09/07	2	18.95	0	0.00	19.15	2	350	0.57%
2020/09/04	5	18.52	3	18.50	18.60	2	349	0.57%
2020/09/03	0	0.00	1	18.30	18.30	-1	352	-0.28%
2020/08/18	0	0.00	25	18.25	18.35	-25	419	-5.96%
2020/08/10	0	0.00	3	18.65	18.60	-3	421	-0.71%
2020/08/05	1	19.35	0	0.00	19.60	1	395	0.25%
2020/07/30	0	0.00	2	18.35	18.40	-2	384	-0.52%
2020/07/16	0	0.00	1	18.75	18.95	-1	350	-0.28%
2020/07/15	0	0.00	10	18.70	18.75	-10	350	-2.86%
2020/07/14	10	18.60	0	0.00	18.70	10	350	2.86%
2020/07/10	0	0.00	2	19.10	19.20	-2	347	-0.58%
2020/07/01	0	0.00	6	19.50	19.50	-6	325	-1.84%
2020/06/30	1	19.05	1	19.20	19.20	0	317	0.00%
2020/06/19	5	18.43	0	0.00	18.50	5	299	1.67%
2020/06/18	5	19.20	0	0.00	19.20	5	283	1.76%
2020/06/15	0	0.00	1	19.00	19.00	-1	260	-0.38%
2020/06/12	1	19.05	0	0.00	19.00	1	258	0.39%
2020/06/11	0	0.00	4	19.06	18.85	-4	254	-1.57%
2020/06/09	1	19.60	0	0.00	19.65	1	245	0.41%
2020/06/08	0	0.00	2	19.80	19.85	-2	238	-0.84%
2020/06/05	2	18.88	1	19.00	19.25	1	221	0.45%
2020/05/29	2	17.50	0	0.00	17.45	2	178	1.12%
2020/05/20	0	0.00	2	17.05	16.95	-2	165	-1.21%
2020/05/15	2	16.50	0	0.00	16.45	2	156	1.28%
2020/04/29	6	15.00	0	0.00	15.20	6	151	3.97%
2020/04/28	9	14.98	0	0.00	15.00	9	153	5.87%
2020/04/15	3	14.80	0	0.00	14.95	3	185	1.62%
2020/04/13	1	14.30	0	0.00	14.25	1	182	0.55%
2020/04/10	0	0.00	4	14.10	14.25	-4	184	-2.17%
2020/04/08	3	13.95	0	0.00	14.10	3	186	1.61%
2020/03/31	1	13.70	0	0.00	13.70	1	186	0.54%
2020/03/27	2	13.90	0	0.00	13.80	2	184	1.08%
2020/03/16	0.2	13.70	0	0.00	13.60	0.2	206	0.10%
2020/03/13	0	0.00	6	13.35	13.35	-6	202	-2.96%
2020/03/12	0	0.00	1	14.85	14.70	-1	200	-0.50%
2020/03/03	1	15.95	0	0.00	15.90	1	188	0.53%
2020/02/27	1.2	15.98	0	0.00	15.95	1.2	185	0.65%
2019/12/25	0	0.00	6	16.95	17.20	-6	105	-5.70%
2019/12/17	4	16.55	18	16.55	16.65	-14	95	-14.62%
2019/12/16	1.3	16.32	17	16.45	16.50	-15.7	93	-16.86%
2019/12/13	2	16.35	0	0.00	16.40	2	87	2.28%
2019/11/27	0	0.00	1	17.35	17.35	-1	86	-1.16%
2019/11/25	0	0.00	2	17.25	17.35	-2	86	-2.32%
2019/11/18	2	17.50	0	0.00	17.35	2	86	2.30%
2019/10/22	0	0.00	1	17.65	17.70	-1	95	-1.04%
2019/10/17	10	17.50	0	0.00	17.40	10	95	10.45%
2019/09/18	0	0.00	2	17.00	17.40	-2	108	-1.85%
2019/09/17	0	0.00	12.6	17.04	17.00	-12.6	106	-11.81%
2019/09/16	0	0.00	0.3	17.15	17.20	-0.3	99	-0.25%
2019/09/12	0	0.00	40	17.16	17.20	-40	100	-39.98%
2019/09/11	1	17.25	20	17.30	17.25	-19	98	-19.23%
2019/09/10	3	17.43	20	17.43	17.40	-17	95	-17.86%
2019/09/09	1	17.75	0	0.00	17.75	1	93	1.07%
2019/09/05	0	0.00	1	17.80	17.80	-1	95	-1.05%
2019/08/30	1	17.80	0	0.00	17.90	1	94	1.06%
2019/08/21	0	0.00	2	18.75	18.85	-2	92	-2.17%
2019/08/14	1	19.00	0	0.00	18.95	1	91	1.10%
2019/08/13	2	18.95	0	0.00	19.00	2	91	2.19%
2019/07/01	0	0.00	2	18.85	18.85	-2	128	-1.56%
2019/06/28	0	0.00	1	18.90	18.85	-1	129	-0.77%
2019/06/19	10	19.00	0	0.00	19.05	10	131	7.61%
2019/06/18	2	18.95	0	0.00	18.90	2	131	1.52%
2019/05/28	1	19.10	0	0.00	19.15	1	142	0.70%
2019/05/27	1	19.10	0	0.00	19.10	1	144	0.69%
2019/05/22	0	0.00	1	19.25	19.15	-1	146	-0.68%
2019/05/16	1	19.30	0	0.00	19.35	1	147	0.68%
2019/05/08	2	19.90	0	0.00	19.95	2	140	1.42%
2019/05/02	0.5	20.75	0	0.00	20.80	0.5	115	0.43%
2019/04/24	0.5	20.25	0	0.00	20.20	0.5	108	0.46%
2019/03/29	0	0.00	4	20.46	20.50	-4	94	-4.25%
2019/03/26	0	0.00	2	20.60	20.60	-2	97	-2.05%
2019/03/11	2	20.15	0	0.00	20.15	2	84	2.36%
2019/03/08	0.5	20.50	0	0.00	20.60	0.5	81	0.61%
2019/03/06	0.5	20.60	0	0.00	20.55	0.5	81	0.62%
2019/02/19	2	20.03	0	0.00	20.15	2	59	3.34%
2019/02/18	2	20.13	0	0.00	20.25	2	56	3.53%
2019/01/30	1.5	20.30	0	0.00	20.40	1.5	54	2.82%
2018/11/26	0	0.00	1	19.80	19.75	-1	57	-1.74%
2018/11/08	1	19.45	0	0.00	19.50	1	63	1.56%
2018/10/29	1	19.25	0	0.00	19.30	1	75	1.32%
2018/10/15	2	20.45	0	0.00	20.30	2	76	2.62%
2018/10/12	1	20.20	0	0.00	20.35	1	76	1.32%
2018/10/11	0	0.00	5	20.92	20.45	-5	75	-6.61%
2018/09/17	1	21.90	0	0.00	22.00	1	81	1.22%
2018/09/07	1	22.30	0	0.00	22.25	1	88	1.13%
2018/09/06	1	22.35	0	0.00	22.35	1	90	1.10%
2018/08/22	0.4	22.60	0	0.00	22.50	0.4	123	0.32%
2018/08/14	1	22.75	0	0.00	22.75	1	131	0.76%
2018/08/02	5	23.55	0	0.00	23.40	5	155	3.22%
2018/08/01	2	23.45	0	0.00	23.50	2	181	1.10%
2018/07/30	0	0.00	2	23.25	23.25	-2	204	-0.98%
2018/07/25	2	23.25	3	23.15	23.20	-1	223	-0.45%
2018/07/19	0	0.00	1	23.30	23.30	-1	236	-0.42%
2018/07/11	1	23.15	0	0.00	23.25	1	249	0.40%
2018/07/03	1	23.25	0	0.00	23.20	1	255	0.39%
2018/06/28	0	0.00	2	23.65	23.60	-2	255	-0.78%
2018/06/27	1	23.50	0	0.00	23.40	1	256	0.39%
2018/06/21	0	0.00	1	24.10	24.15	-1	252	-0.40%
2018/06/07	5	25.90	0	0.00	25.90	5	277	1.80%
2018/06/05	0	0.00	1	25.00	25.15	-1	272	-0.37%
2018/05/24	0	0.00	1	24.55	24.55	-1	254	-0.39%
2018/05/17	0	0.00	1	24.35	24.40	-1	240	-0.42%
2018/05/15	0	0.00	10	23.80	23.80	-10	227	-4.40%
2018/05/08	1	24.75	0	0.00	24.90	1	187	0.53%
2018/05/02	1	24.75	14	24.74	24.85	-13	155	-8.35%
2018/04/20	5	24.54	1	24.75	24.65	4	124	3.21%
2018/04/03	5.1	24.20	0	0.00	24.35	5.1	118	4.29%
2018/04/02	5	24.25	0	0.00	24.30	5	121	4.10%
2018/03/31	0	0.00	1	24.25	24.30	-1	124	-0.81%
2018/03/29	0	0.00	8	24.11	24.20	-8	124	-6.42%
2018/03/22	10	24.30	2	24.50	24.40	8	124	6.44%
2018/03/21	5	24.30	5	24.50	24.40	0	124	0.00%
2018/03/16	1	24.35	0	0.00	23.80	1	120	0.83%
2018/03/12	0	0.00	2	24.00	24.05	-2	89	-2.23%
2018/03/05	0	0.00	1	23.40	23.30	-1	88	-1.13%
2018/01/25	5	24.10	0	0.00	24.20	5	95	5.21%
2018/01/24	5	24.10	5	24.20	24.20	0	96	0.00%
2018/01/23	5	24.25	0	0.00	24.20	5	96	5.16%
2018/01/22	0	0.00	2	24.10	24.20	-2	96	-2.08%
2018/01/19	0	0.00	2	24.10	24.10	-2	96	-2.07%
2018/01/18	0	0.00	2	24.15	24.10	-2	95	-2.10%
2018/01/16	0	0.00	1	24.15	24.25	-1	94	-1.05%
2018/01/15	0	0.00	4	23.98	24.00	-4	93	-4.30%
2018/01/12	0	0.00	3	23.65	23.75	-3	91	-3.28%
2018/01/10	5	23.80	0	0.00	23.80	5	91	5.47%
2018/01/08	0	0.00	2	24.10	24.00	-2	89	-2.23%
2018/01/02	1	24.00	0	0.00	24.40	1	94	1.06%