燦坤 (2430)-元大-大灣券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.90
漲跌
▲0.65
漲幅
+1.79%
成交量
178張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	36.35	36.25	0	229	-0.01%
2024/04/25	0	0.00	0	36.15	36.10	0	229	-0.01%
2024/04/24	0	0.00	0	36.10	36.10	0	229	-0.01%
2024/04/23	0	35.55	0	0.00	35.45	0	227	0.02%
2024/04/22	0	0.00	0.1	36.01	35.55	-0.1	227	-0.02%
2024/04/19	1.3	35.91	0	0.00	35.55	1.3	227	0.58%
2024/04/17	0.1	36.00	0	0.00	35.80	0.1	223	0.02%
2024/04/16	0.1	36.62	0	0.00	35.85	0.1	219	0.06%
2024/04/15	0.2	36.90	0	0.00	36.65	0.2	213	0.08%
2024/04/12	0.4	37.02	0	0.00	36.85	0.4	210	0.17%
2024/04/11	0.1	37.30	0	0.00	37.10	0.1	206	0.03%
2024/04/02	0	37.20	0	0.00	37.25	0	194	0.01%
2024/04/01	0	0.00	2	37.30	37.25	-2	192	-1.04%
2024/03/29	0	37.25	0	0.00	37.25	0	192	0.01%
2024/03/28	0	37.05	0	0.00	37.05	0	191	0.01%
2024/03/27	0.2	37.01	0	0.00	36.95	0.2	190	0.10%
2024/03/26	0.2	37.17	1	37.30	37.00	-0.8	188	-0.42%
2024/03/25	0.1	37.83	0	0.00	37.60	0.1	184	0.07%
2024/03/22	0.3	38.04	0	0.00	37.75	0.3	180	0.18%
2024/03/21	0.1	38.27	0	0.00	38.00	0.1	177	0.06%
2024/03/19	0	0.00	0.1	40.50	40.40	-0.1	147	-0.03%
2024/03/12	0	0.00	0.1	40.40	40.50	-0.1	122	-0.04%
2024/03/11	0	0.00	1.2	39.68	40.05	-1.2	111	-1.10%
2024/03/08	0	0.00	0.1	39.50	39.40	-0.1	104	-0.05%
2024/03/07	0.3	39.35	0	0.00	39.30	0.3	102	0.29%
2024/03/06	0	0.00	0.4	39.60	39.40	-0.4	99	-0.38%
2024/03/05	0	0.00	0.1	39.45	39.35	-0.1	95	-0.05%
2024/03/04	0	39.35	1.1	39.45	39.35	-1	93	-1.12%
2024/03/01	0	0.00	0	39.75	39.60	0	88	-0.03%
2024/02/29	0.1	38.50	0	0.00	38.55	0.1	81	0.16%
2024/02/26	0.1	38.66	0	0.00	38.50	0.1	81	0.06%
2024/02/22	1	38.60	0	0.00	38.70	1	79	1.25%
2024/01/10	1	39.00	0	0.00	39.00	1	70	1.42%
2023/12/28	0	0.00	0.1	39.50	39.05	-0.1	69	-0.07%
2023/12/13	1	38.65	0	0.00	38.65	1	64	1.56%
2023/11/28	0	0.00	0.1	39.50	39.40	-0.1	57	-0.09%
2023/11/17	0	0.00	0	39.00	38.85	0	56	-0.04%
2023/11/16	0	0.00	0	38.98	38.90	0	55	-0.06%
2023/11/15	0	38.64	0	38.95	38.80	0	55	0.01%
2023/11/13	0.1	38.54	0	0.00	38.55	0.1	56	0.26%
2023/11/10	0	0.00	0	38.94	38.70	0	60	-0.06%
2023/11/09	0	0.00	0	38.90	38.50	0	61	-0.04%
2023/11/08	0	0.00	0	38.75	38.75	0	62	-0.04%
2023/11/06	0	0.00	0	39.00	38.55	0	66	-0.05%
2023/11/03	0	0.00	0	38.82	38.80	0	70	-0.05%
2023/11/02	0	38.35	0	39.07	38.60	0	81	-0.04%
2023/10/27	0	38.60	0	0.00	38.75	0	99	0.03%
2023/10/26	0	0.00	0.1	38.85	38.60	-0.1	100	-0.08%
2023/10/25	0	0.00	0.1	38.65	38.75	-0.1	101	-0.05%
2023/10/24	0	38.60	0	0.00	38.70	0	107	0.02%
2023/10/19	0	38.70	0	0.00	38.50	0	115	0.02%
2023/10/13	0	38.70	0	38.75	38.60	0	121	-0.02%
2023/09/21	0	39.50	0	0.00	39.45	0	137	0.01%
2023/09/20	0	0.00	2	39.70	39.60	-2	139	-1.43%
2023/09/19	2	39.65	0	0.00	39.65	2	141	1.42%
2023/08/14	0	39.89	0	0.00	39.60	0	184	0.02%
2023/08/10	0	39.95	0	0.00	39.80	0	183	0.01%
2023/08/09	0.1	40.00	0	0.00	40.05	0.1	181	0.03%
2023/08/08	0	41.00	0	0.00	40.25	0	177	0.01%
2023/08/07	0	41.40	0	0.00	41.10	0	168	0.02%
2023/06/21	0	0.00	0.1	42.85	43.00	-0.1	259	-0.02%
2023/06/02	0	0.00	0	43.30	43.45	0	387	-0.01%
2023/05/30	0	0.00	4	43.00	43.05	-4	429	-0.93%
2023/05/26	0	0.00	1	43.30	43.30	-1	461	-0.22%
2023/05/25	0	0.00	1	43.10	43.45	-1	462	-0.22%
2023/05/15	0	41.85	0	0.00	41.80	0	465	0.00%
2023/05/04	0.1	42.10	0	0.00	42.20	0.1	472	0.02%
2023/05/03	1	41.85	0	0.00	41.95	1	472	0.21%
2023/05/02	0.2	41.75	0	0.00	42.10	0.2	471	0.04%
2023/04/26	0	40.80	0	0.00	40.90	0	465	0.00%
2023/04/25	0.1	41.05	0	0.00	40.80	0.1	463	0.02%
2023/04/24	0	41.45	0	0.00	41.45	0	460	0.00%
2023/04/21	0	41.82	0	0.00	41.20	0	458	0.01%
2023/04/20	0.1	42.10	0	0.00	42.10	0.1	453	0.01%
2023/04/19	0	42.30	0	0.00	42.30	0	451	0.00%
2023/04/13	1	42.00	0	0.00	42.20	1	445	0.23%
2023/04/12	0.2	41.86	1	41.75	41.65	-0.8	446	-0.18%
2023/04/11	0.1	42.28	0	0.00	42.00	0.1	441	0.03%
2023/04/10	0	42.75	0	0.00	42.70	0	435	0.00%
2023/04/07	0	42.95	0	0.00	42.75	0	437	0.00%
2023/04/06	0.1	42.30	0	0.00	42.60	0.1	433	0.02%
2023/03/31	0	42.98	1	42.55	42.55	-1	428	-0.22%
2023/03/30	0.1	43.11	0	0.00	42.95	0.1	420	0.02%
2023/03/29	1	43.10	0	0.00	43.20	1	415	0.24%
2023/03/28	0.3	43.44	1	43.05	43.00	-0.7	411	-0.18%
2023/03/27	2	43.60	0	0.00	43.75	2	402	0.50%
2023/03/24	0	0.00	0.7	44.55	44.50	-0.7	389	-0.17%
2023/03/22	2	49.20	0	0.00	49.40	2	329	0.61%
2023/03/21	0.5	49.45	0	0.00	49.25	0.5	320	0.14%
2023/03/20	5	48.90	0	0.00	49.10	5	313	1.60%
2023/03/16	0.2	49.85	0	0.00	49.55	0.2	291	0.07%
2023/03/09	1	50.00	0	0.00	50.30	1	256	0.39%
2023/03/03	1	50.00	1	50.20	50.30	0	197	0.00%
2023/03/01	0	0.00	0.4	49.20	50.00	-0.4	163	-0.25%
2023/02/22	0	0.00	0.2	47.30	47.35	-0.2	121	-0.14%
2023/02/20	0	46.95	0	47.30	46.80	0	111	0.00%
2022/10/05	0.1	43.75	0	0.00	43.70	0.1	148	0.06%
2022/09/19	0.2	46.00	0	0.00	46.50	0.2	178	0.10%
2022/08/19	0	0.00	0.1	46.95	47.60	-0.1	208	-0.02%
2022/08/18	0	0.00	0.1	45.67	46.95	-0.1	210	-0.03%
2022/08/16	0	43.55	0	0.00	43.55	0	212	0.00%
2022/08/15	0	0.00	0	45.00	43.90	0	211	-0.01%
2022/07/29	0	32.35	0	0.00	32.50	0	205	0.01%
2022/07/27	0	0.00	0.1	32.70	32.70	-0.1	206	-0.02%
2022/07/21	0	0.00	0	32.40	32.55	0	212	0.00%
2022/07/20	0	0.00	0.1	32.00	31.75	-0.1	215	-0.03%
2022/07/19	0	0.00	0.1	31.80	31.80	-0.1	228	-0.02%
2022/07/18	0.1	31.00	0	0.00	31.10	0.1	250	0.04%
2022/07/15	0.1	31.53	0	0.00	31.65	0.1	252	0.02%
2022/06/23	1	32.30	0	0.00	32.30	1	308	0.32%
2022/05/12	0	0.00	0	36.20	35.35	0	810	0.00%
2022/05/11	0	0.00	0.1	36.40	36.15	-0.1	813	-0.01%
2022/05/05	0	0.00	0.1	38.55	38.60	-0.1	822	-0.01%
2022/05/04	1	37.65	0	0.00	37.85	1	822	0.12%
2022/05/03	0	37.60	0	0.00	37.60	0	825	0.00%
2022/04/28	0.1	37.80	10	37.53	37.55	-10	831	-1.20%
2022/04/26	0.1	39.25	0	0.00	38.90	0.1	831	0.01%
2022/04/22	10	41.40	1	41.90	41.40	9	815	1.10%
2022/04/20	0	0.00	0.1	40.20	40.00	-0.1	796	-0.01%
2022/04/19	0	0.00	0.1	39.95	40.30	-0.1	801	-0.01%
2022/04/18	0.1	38.95	0	0.00	39.75	0.1	803	0.01%
2022/04/14	0	0.00	0.1	40.50	40.10	-0.1	806	-0.01%
2022/04/13	0.2	39.00	0	0.00	39.40	0.2	800	0.02%
2022/04/11	0	0.00	0.1	39.75	39.80	-0.1	798	-0.01%
2022/03/31	2	40.18	2.1	40.15	40.10	-0.1	787	-0.01%
2022/03/30	0	0.00	0.1	39.95	40.00	-0.1	790	-0.01%
2022/03/22	1	39.60	0	0.00	39.75	1	776	0.13%
2022/03/21	0.1	39.65	0	0.00	39.80	0.1	777	0.01%
2022/03/16	1.4	39.44	1.5	39.45	39.30	-0.1	769	-0.01%
2022/03/15	6.4	44.39	1.1	44.59	44.50	5.3	743	0.71%
2022/03/10	0	45.35	0	0.00	45.20	0	667	0.00%
2022/03/09	0.1	45.15	0	0.00	44.90	0.1	674	0.01%
2022/03/08	0	45.60	0	0.00	45.05	0	660	0.00%
2022/03/07	0	0.00	1	45.75	45.75	-1	636	-0.16%
2022/03/04	0.1	46.10	0	46.05	46.10	0.1	607	0.01%
2022/03/03	12	45.31	13	45.75	46.25	-1	569	-0.18%
2022/03/02	1	43.05	4.4	43.52	43.70	-3.4	459	-0.74%
2022/02/23	0	0.00	0	37.80	37.00	0	377	0.00%
2022/02/16	0	0.00	0.1	36.42	36.75	-0.1	408	-0.02%
2022/02/14	0.1	35.50	0	35.95	35.25	0.1	444	0.02%
2022/02/09	0	0.00	0.1	37.10	36.95	-0.1	470	-0.01%
2022/01/24	1	34.50	0	0.00	34.60	1	558	0.18%
2021/12/27	1	38.20	0	0.00	38.30	1	1,299	0.08%
2021/12/24	1	36.90	0	0.00	37.05	1	1,320	0.08%
2021/12/14	0	0.00	1	38.60	38.25	-1	1,580	-0.06%
2021/12/06	0	0.00	1	41.10	40.90	-1	1,695	-0.06%
2021/11/29	1	39.50	0	0.00	39.50	1	1,861	0.05%
2021/11/26	1	39.30	0	0.00	39.15	1	1,908	0.05%
2021/11/23	0	0.00	0	40.80	40.60	0	2,245	0.00%
2021/11/17	0	0.00	1.1	40.58	41.15	-1.1	2,322	-0.05%
2021/11/15	1	40.95	0	0.00	40.80	1	2,331	0.04%
2021/11/12	0	40.20	0	0.00	40.00	0	2,339	0.00%
2021/11/10	1	41.75	0	0.00	41.60	1	2,349	0.04%
2021/11/08	0	0.00	2	42.20	42.00	-2	2,362	-0.08%
2021/11/05	2	42.00	0	0.00	41.90	2	2,364	0.08%
2021/11/02	0.1	43.05	0	0.00	42.95	0.1	2,410	0.00%
2021/11/01	0	0.00	2.1	44.26	44.30	-2.1	2,396	-0.09%
2021/10/29	1	42.10	0	0.00	42.30	1	2,377	0.04%
2021/10/27	3	44.13	21	43.66	43.80	-18	2,327	-0.77%
2021/10/26	0.1	44.55	0	0.00	44.55	0.1	2,301	0.00%
2021/10/25	1.1	46.98	0	0.00	45.70	1.1	2,254	0.05%
2021/10/22	0	0.00	1	46.30	47.00	-1	2,253	-0.04%
2021/10/21	2	47.08	3	47.35	47.20	-1	2,223	-0.04%
2021/10/20	0	0.00	0.1	50.10	49.45	-0.1	2,208	0.00%
2021/10/19	2	51.55	3	50.30	50.40	-1	2,264	-0.04%
2021/10/18	14	50.30	3	50.35	51.50	11	2,240	0.49%
2021/10/15	4	48.49	4	47.93	48.95	0	2,195	0.00%
2021/10/14	1.1	48.06	0	0.00	48.00	1.1	2,182	0.05%
2021/10/13	8	47.88	2	48.20	48.70	6	2,166	0.28%
2021/10/12	1	47.75	2	47.50	47.75	-1	2,120	-0.05%
2021/10/08	6	47.14	3	46.18	46.15	3	2,066	0.15%
2021/10/06	0	0.00	6	46.22	45.75	-6	2,031	-0.30%
2021/10/05	1	46.45	1	46.80	46.80	0	2,008	0.00%
2021/10/04	2	45.33	1	44.83	45.15	1	1,985	0.05%
2021/10/01	2	45.03	4	45.21	44.80	-2	1,954	-0.10%
2021/09/30	2	45.38	3	45.78	45.90	-1	1,950	-0.05%
2021/09/24	1	44.45	1	44.75	44.50	0	1,968	0.00%
2021/09/23	3	44.73	0	0.00	44.80	3	1,967	0.15%
2021/09/22	1	46.15	5	45.12	45.85	-4	1,931	-0.21%
2021/09/15	1	43.25	6	43.69	43.30	-5	1,917	-0.26%
2021/09/14	5	43.91	2	43.95	44.15	3	1,914	0.16%
2021/09/13	2	43.85	0	0.00	43.85	2	2,045	0.10%
2021/09/07	0	0.00	1	41.80	42.20	-1	2,103	-0.05%
2021/09/02	1	42.50	0	0.00	42.50	1	2,215	0.05%
2021/09/01	0	0.00	1	43.45	43.45	-1	2,276	-0.04%
2021/08/31	30	44.01	25	44.17	43.55	5	2,244	0.22%
2021/08/30	1	43.80	1	43.60	43.90	0	2,088	0.00%
2021/08/24	8	38.58	1	39.80	39.20	7	1,991	0.35%
2021/08/18	0	0.00	2	37.70	38.05	-2	1,939	-0.10%
2021/08/16	0	0.00	1	37.30	36.95	-1	1,941	-0.05%
2021/08/09	1	36.85	1	36.75	37.25	0	2,004	0.00%
2021/07/26	0	0.00	0.1	36.65	36.00	-0.1	2,108	0.00%
2021/07/23	0.1	37.80	0	0.00	38.50	0.1	2,059	0.00%
2021/07/15	0	0.00	2	34.30	34.70	-2	1,958	-0.10%
2021/07/14	0	0.00	1	33.65	33.95	-1	1,951	-0.05%
2021/07/08	0.2	35.67	0	0.00	34.40	0.2	1,916	0.01%
2021/07/07	0	0.00	1	35.80	36.10	-1	1,882	-0.05%
2021/07/05	1	35.25	0	0.00	35.30	1	1,873	0.05%
2021/07/02	0	0.00	1	33.60	35.30	-1	1,849	-0.05%
2021/07/01	2	33.00	1	33.50	32.80	1	1,802	0.06%
2021/06/30	1	33.15	0	0.00	33.40	1	1,791	0.06%
2021/06/28	1	35.60	2.2	35.11	35.20	-1.2	1,761	-0.07%
2021/06/24	1	33.80	1	34.00	34.00	0	1,696	0.00%
2021/06/22	9	33.93	7	35.39	33.30	2	1,655	0.12%
2021/06/21	0	0.00	1	34.85	34.85	-1	1,517	-0.07%
2021/06/18	2.2	32.51	0	0.00	31.70	2.2	1,424	0.15%
2021/06/11	0	0.00	1	31.40	30.50	-1	1,331	-0.08%
2021/06/09	2	30.95	3	31.98	33.00	-1	1,195	-0.08%
2021/06/08	1	30.25	4	31.09	31.30	-3	1,110	-0.27%
2021/06/07	0	0.00	5	30.82	30.55	-5	1,099	-0.45%
2021/06/03	4	29.41	0	0.00	30.55	4	1,021	0.39%
2021/05/18	0	0.00	15	26.15	26.45	-15	761	-1.97%
2021/05/14	7	29.15	0	0.00	29.40	7	705	0.99%
2021/05/13	2	30.00	0	0.00	29.75	2	667	0.30%
2021/05/12	0	0.00	1	27.85	28.20	-1	637	-0.16%
2021/05/10	14	30.56	2	30.05	30.75	12	567	2.11%
2021/03/24	1	24.90	0	0.00	25.20	1	345	0.29%
2021/03/16	0	0.00	1	24.65	24.50	-1	302	-0.33%
2021/03/15	1	23.55	3	23.52	23.55	-2	258	-0.77%
2021/02/17	0	19.75	0	0.00	19.80	0	225	0.01%
2021/01/21	0	0.00	0	21.15	19.30	0	233	-0.01%
2021/01/19	0	0.00	0.1	19.70	19.80	-0.1	227	-0.04%
2021/01/12	0	0.00	4	20.45	20.50	-4	214	-1.87%
2020/12/16	0	0.00	5	19.00	19.10	-5	142	-3.50%
2020/12/08	0	0.00	4	19.10	19.05	-4	137	-2.90%
2020/11/30	4	19.10	0	0.00	19.10	4	160	2.48%
2020/10/16	0	0.00	7	18.10	18.15	-7	253	-2.76%
2020/10/13	3	18.00	0	0.00	18.10	3	263	1.14%
2020/09/11	2	18.95	0	0.00	18.90	2	343	0.58%
2020/09/08	0	0.00	1	19.50	19.30	-1	354	-0.28%
2020/09/07	0	0.00	1	19.00	19.15	-1	350	-0.28%
2020/08/13	4	18.25	0	0.00	18.35	4	420	0.95%
2020/08/11	3	18.37	0	0.00	18.50	3	420	0.71%
2020/08/06	1	19.15	0	0.00	19.10	1	410	0.24%
2020/08/05	0	0.00	2	19.40	19.60	-2	395	-0.51%
2020/07/30	1	18.25	0	0.00	18.40	1	384	0.26%
2020/07/20	2	19.15	0	0.00	19.00	2	358	0.56%
2020/07/07	1	18.95	0	0.00	18.95	1	341	0.29%
2020/07/02	3	19.45	0	0.00	19.45	3	327	0.92%
2020/06/19	0	0.00	3	18.35	18.50	-3	299	-1.00%
2020/06/18	2	19.25	0	0.00	19.20	2	283	0.71%
2020/05/25	0	0.00	1	16.80	17.00	-1	170	-0.59%
2020/03/31	1	13.55	0	0.00	13.70	1	186	0.54%
2020/03/26	0	0.00	3	13.35	13.50	-3	187	-1.60%
2020/03/25	0	0.00	5	13.35	13.35	-5	189	-2.64%
2020/03/24	0	0.00	5	12.50	12.85	-5	189	-2.64%
2020/03/23	0	0.00	7	12.25	12.25	-7	190	-3.67%
2020/03/20	0	0.00	20	12.70	12.75	-20	192	-10.39%
2020/03/11	1	15.35	0	0.00	15.30	1	196	0.51%
2019/12/25	0	0.00	1	17.00	17.20	-1	105	-0.95%
2019/12/17	2	16.60	0	0.00	16.65	2	95	2.09%
2019/12/16	5	16.44	0	0.00	16.50	5	93	5.37%
2019/11/15	1	17.60	0	0.00	17.50	1	85	1.17%
2019/11/07	0	0.00	1	17.65	17.65	-1	87	-1.14%
2019/09/12	2	17.20	0	0.00	17.20	2	100	2.00%
2019/08/22	3	18.70	0	0.00	18.70	3	91	3.27%
2019/08/16	2	18.70	0	0.00	18.75	2	91	2.19%
2019/06/21	2	18.90	0	0.00	19.10	2	130	1.53%
2019/05/28	0	0.00	1	19.10	19.15	-1	142	-0.70%
2019/05/13	0	0.00	2	19.05	19.05	-2	147	-1.35%
2019/05/03	2	20.85	0	0.00	20.85	2	121	1.65%
2019/04/30	1	20.55	0	0.00	20.55	1	113	0.88%
2019/04/22	0	0.00	1	20.25	20.25	-1	105	-0.95%
2019/03/22	0	0.00	1	20.15	20.15	-1	93	-1.07%
2019/03/13	2	20.10	0	0.00	20.10	2	87	2.29%
2019/03/11	1	20.25	0	0.00	20.15	1	84	1.18%
2019/02/22	0	0.00	0.5	20.20	20.20	-0.5	61	-0.74%
2019/01/28	1	20.50	0	0.00	20.45	1	54	1.84%
2018/09/10	3	22.00	0	0.00	21.80	3	86	3.46%
2018/09/04	3	22.50	0	0.00	22.55	3	93	3.21%
2018/08/14	4	22.73	0	0.00	22.75	4	131	3.03%
2018/08/10	1	23.75	0	0.00	23.55	1	133	0.75%
2018/05/07	1	24.70	0	0.00	24.75	1	173	0.58%
2018/04/26	8	24.55	0	0.00	24.50	8	139	5.75%
2018/04/24	1	24.30	0	0.00	24.40	1	132	0.76%
2018/04/19	1	24.80	0	0.00	24.80	1	123	0.81%
2018/04/13	0	0.00	1	24.80	24.80	-1	121	-0.82%
2018/03/08	1	23.25	0	0.00	23.30	1	86	1.16%
2018/03/01	2	23.20	0	0.00	23.40	2	88	2.26%
2018/02/23	2	23.35	0	0.00	23.50	2	89	2.25%
2018/02/06	1	23.00	0	0.00	23.00	1	91	1.10%