燦坤 (2430)-元大-南投券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.65
漲跌
▼0.05
漲幅
-0.14%
成交量
68張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	36.70	36.50	0	236	-0.01%
2024/05/03	0	0.00	0.7	36.80	36.75	-0.7	231	-0.30%
2024/05/02	0	0.00	0.1	36.85	36.75	-0.1	232	-0.04%
2024/04/29	0	0.00	0	36.80	36.90	0	231	0.00%
2024/04/25	0	0.00	0.2	36.15	36.10	-0.2	229	-0.09%
2024/04/23	0.1	35.60	0	0.00	35.45	0.1	227	0.04%
2024/04/22	0	0.00	2	35.55	35.55	-2	227	-0.88%
2024/04/17	1	35.70	0	0.00	35.80	1	223	0.45%
2024/04/15	0.1	36.85	0	0.00	36.65	0.1	213	0.05%
2024/04/11	1	37.15	0	0.00	37.10	1	206	0.48%
2024/03/27	0	0.00	0	37.00	36.95	0	190	0.00%
2024/03/25	0	0.00	0	37.87	37.60	0	184	0.00%
2024/03/22	0	0.00	1	37.85	37.75	-1	180	-0.55%
2024/03/21	0	0.00	1	38.10	38.00	-1	177	-0.56%
2024/03/20	1	40.45	0	0.00	40.70	1	163	0.61%
2024/03/19	1.6	40.41	0	0.00	40.40	1.6	147	1.07%
2024/03/12	1	40.40	0	0.00	40.50	1	122	0.83%
2024/03/11	0	40.20	0	0.00	40.05	0	111	0.00%
2024/03/05	0.1	39.35	0	0.00	39.35	0.1	95	0.10%
2024/03/04	1	39.40	0	0.00	39.35	1	93	1.06%
2024/02/19	0	38.85	0	0.00	38.80	0	75	0.00%
2024/02/16	0	39.05	0	0.00	38.80	0	76	0.00%
2024/02/15	0	39.10	0	0.00	38.85	0	76	0.00%
2023/12/29	0	0.00	0.1	39.10	39.05	-0.1	69	-0.14%
2023/10/13	0.1	38.75	0	0.00	38.60	0.1	121	0.07%
2023/10/04	0	0.00	2	39.00	38.85	-2	125	-1.59%
2023/09/18	0.1	39.55	0	0.00	39.60	0.1	141	0.04%
2023/09/11	0.1	39.60	0	0.00	39.50	0.1	147	0.05%
2023/08/25	0.2	39.00	0	0.00	38.85	0.2	170	0.12%
2023/08/23	1	38.35	0	0.00	38.40	1	173	0.58%
2023/06/27	0	0.00	4	43.28	43.10	-4	218	-1.83%
2023/06/20	4.1	42.70	0	0.00	42.90	4.1	289	1.42%
2023/06/02	0.1	43.25	0	0.00	43.45	0.1	387	0.03%
2023/05/31	0	43.20	0	0.00	43.50	0	414	0.00%
2023/05/29	0	0.00	2	42.95	43.05	-2	455	-0.44%
2023/05/26	1	43.15	0	0.00	43.30	1	461	0.22%
2023/05/25	0.1	43.20	0	0.00	43.45	0.1	462	0.02%
2023/05/24	0	42.90	0	0.00	43.20	0	461	0.01%
2023/05/10	0	0.00	1	42.50	42.45	-1	468	-0.21%
2023/05/05	1	42.25	1	42.25	42.15	0	469	0.00%
2023/04/28	0	0.00	1	41.55	41.65	-1	471	-0.21%
2023/04/27	1	41.00	0	0.00	41.55	1	468	0.21%
2023/04/19	0	0.00	0.1	42.35	42.30	-0.1	451	-0.02%
2023/04/13	1	42.15	0	0.00	42.20	1	445	0.22%
2023/04/12	0	0.00	0.1	41.85	41.65	-0.1	446	-0.02%
2023/04/11	1	42.00	0	0.00	42.00	1	441	0.23%
2023/03/31	1	42.60	0	0.00	42.55	1	428	0.23%
2023/03/28	0.3	43.00	0	0.00	43.00	0.3	411	0.06%
2023/03/23	1	48.90	0	0.00	49.15	1	360	0.28%
2023/03/21	0.3	49.35	0	0.00	49.25	0.3	320	0.09%
2023/03/08	0	51.00	0	0.00	51.40	0	237	0.01%
2023/03/02	2	49.85	0	0.00	49.90	2	182	1.10%
2023/03/01	0.2	49.56	0.8	49.80	50.00	-0.6	163	-0.35%
2023/02/23	0	47.40	0	0.00	47.60	0	126	0.00%
2023/02/20	0	47.30	0	0.00	46.80	0	111	0.00%
2023/02/16	0	46.70	0	0.00	46.90	0	112	0.00%
2022/12/27	1	43.50	1	42.45	42.50	0	92	0.00%
2022/10/13	0.3	39.85	0	0.00	39.65	0.3	149	0.20%
2022/10/03	2	44.00	0	0.00	43.90	2	155	1.29%
2022/09/26	0.1	43.20	0	0.00	43.50	0.1	160	0.06%
2022/09/01	0	0.00	1.4	46.51	47.20	-1.4	190	-0.74%
2022/08/18	0	0.00	0.7	46.20	46.95	-0.7	210	-0.33%
2022/08/17	0	0.00	2	44.20	45.40	-2	212	-0.94%
2022/08/16	2	43.20	0	0.00	43.55	2	212	0.94%
2022/06/23	0	0.00	2	32.15	32.30	-2	308	-0.65%
2022/06/22	2	33.45	0	0.00	32.65	2	313	0.64%
2022/06/16	0	0.00	1	34.15	34.00	-1	312	-0.32%
2022/06/10	0	0.00	1	35.10	35.10	-1	392	-0.25%
2022/05/31	0	0.00	1	35.50	35.30	-1	584	-0.17%
2022/05/26	0	0.00	2	35.10	35.10	-2	807	-0.25%
2022/05/24	2	34.63	6	35.10	34.45	-4	814	-0.49%
2022/05/23	7	34.31	1	34.65	34.40	6	820	0.73%
2022/05/20	2	34.95	0	0.00	34.85	2	814	0.25%
2022/05/18	0	0.00	1	35.60	35.45	-1	818	-0.12%
2022/05/17	0	0.00	4	35.93	35.80	-4	813	-0.49%
2022/05/13	3	36.28	0	0.00	36.65	3	811	0.37%
2022/05/12	1	35.50	5	35.50	35.35	-4	810	-0.49%
2022/05/04	1	37.95	0	0.00	37.85	1	822	0.12%
2022/05/03	1	37.60	1	38.00	37.60	0	825	0.00%
2022/04/28	4	37.55	0	0.00	37.55	4	831	0.48%
2022/04/25	0	0.00	1	39.65	39.30	-1	829	-0.12%
2022/04/22	5	41.85	1	41.25	41.40	4	815	0.49%
2022/04/21	0	0.00	0	39.98	40.20	0	796	0.00%
2022/04/18	0	0.00	4	39.85	39.75	-4	803	-0.50%
2022/04/06	0	0.00	1	39.80	39.85	-1	791	-0.13%
2022/04/01	0	0.00	2	40.63	40.05	-2	793	-0.25%
2022/03/22	0	0.00	1	39.75	39.75	-1	776	-0.13%
2022/03/15	3	44.40	6	44.13	44.50	-3	743	-0.40%
2022/03/14	7	45.29	2	45.70	45.45	5	705	0.71%
2022/03/11	2	44.80	3	44.98	44.80	-1	674	-0.15%
2022/03/10	0	0.00	1	45.15	45.20	-1	667	-0.15%
2022/03/09	1	45.00	0	0.00	44.90	1	674	0.15%
2022/03/08	2	45.30	0	0.00	45.05	2	660	0.30%
2022/03/07	1.3	45.81	1	45.65	45.75	0.3	636	0.04%
2022/03/04	2.1	45.76	3	45.63	46.10	-1	607	-0.16%
2022/03/03	7	45.63	12	45.95	46.25	-5	569	-0.88%
2022/03/02	3	43.05	1	43.70	43.70	2	459	0.44%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/21	1	36.70	0	0.00	37.00	1	387	0.26%
2022/02/16	1	36.80	0	0.00	36.75	1	408	0.24%
2022/02/11	1	36.50	0	0.00	36.50	1	454	0.22%
2022/02/10	0	36.95	0	0.00	36.70	0	459	0.00%
2022/01/11	0	0.00	1	36.80	36.80	-1	903	-0.11%
2022/01/07	1	37.85	0	0.00	37.35	1	968	0.10%
2022/01/06	1	38.05	0	0.00	38.00	1	994	0.10%
2022/01/04	0	0.00	1	37.80	37.75	-1	1,102	-0.09%
2021/12/30	1	38.55	0	0.00	38.55	1	1,156	0.09%
2021/12/29	1	38.40	0	0.00	38.50	1	1,190	0.08%
2021/12/21	0	37.70	0	0.00	37.50	0	1,380	0.00%
2021/12/20	1	37.70	0	0.00	37.80	1	1,396	0.07%
2021/12/17	0	0.00	3	37.92	37.65	-3	1,418	-0.21%
2021/12/15	0	0.00	1	38.35	38.30	-1	1,572	-0.06%
2021/12/13	0	0.00	0.1	39.05	39.00	-0.1	1,582	-0.01%
2021/11/24	1	40.70	0	0.00	40.85	1	2,223	0.04%
2021/11/05	0	0.00	1	42.00	41.90	-1	2,364	-0.04%
2021/11/01	0	0.00	1	43.70	44.30	-1	2,396	-0.04%
2021/10/29	1	42.10	0	0.00	42.30	1	2,377	0.04%
2021/10/27	1	44.25	0	0.00	43.80	1	2,327	0.04%
2021/10/22	0	0.00	1	46.40	47.00	-1	2,253	-0.04%
2021/10/20	1	49.75	0	0.00	49.45	1	2,208	0.05%
2021/10/19	5	51.42	2	50.70	50.40	3	2,264	0.13%
2021/10/18	0	0.00	1	51.60	51.50	-1	2,240	-0.04%
2021/10/14	7	48.23	0	0.00	48.00	7	2,182	0.32%
2021/10/13	1	47.00	1	47.95	48.70	0	2,166	0.00%
2021/10/12	1	47.05	2	47.40	47.75	-1	2,120	-0.05%
2021/10/08	1	46.05	1	46.05	46.15	0	2,066	0.00%
2021/10/05	3.5	45.41	0	0.00	46.80	3.5	2,008	0.17%
2021/10/04	6	44.85	0	0.00	45.15	6	1,985	0.30%
2021/10/01	2	44.20	0	0.00	44.80	2	1,954	0.10%
2021/09/28	0	0.00	1	44.00	44.90	-1	1,937	-0.05%
2021/09/24	1	45.25	0	0.00	44.50	1	1,968	0.05%
2021/09/23	2	44.80	0	0.00	44.80	2	1,967	0.10%
2021/09/22	2	45.38	4	45.56	45.85	-2	1,931	-0.10%
2021/09/10	0	0.00	1	43.30	43.00	-1	2,131	-0.05%
2021/09/09	1	43.75	0	0.00	43.25	1	2,163	0.05%
2021/09/08	0	0.00	1	43.30	43.85	-1	2,135	-0.05%
2021/09/07	5	42.84	3	41.86	42.20	2	2,103	0.09%
2021/09/06	0	0.00	1	42.00	41.90	-1	2,055	-0.05%
2021/08/31	2	45.65	3	43.78	43.55	-1	2,244	-0.04%
2021/08/30	3	42.93	6	43.58	43.90	-3	2,088	-0.14%
2021/08/24	0	0.00	1	39.30	39.20	-1	1,991	-0.05%
2021/08/10	0	0.00	1	38.15	37.80	-1	1,992	-0.05%
2021/08/05	0	0.00	1	38.00	37.55	-1	1,998	-0.05%
2021/07/27	0	0.00	5	35.81	35.90	-5	2,120	-0.24%
2021/07/23	5	38.00	0	0.00	38.50	5	2,059	0.24%
2021/07/12	1	33.70	2	33.88	34.60	-1	1,934	-0.05%
2021/07/09	1	33.90	0	0.00	34.20	1	1,924	0.05%
2021/07/08	1	34.60	1	34.85	34.40	0	1,916	0.00%
2021/07/05	2	35.03	1	35.25	35.30	1	1,873	0.05%
2021/07/02	1	35.30	2	34.15	35.30	-1	1,849	-0.05%
2021/06/28	1	34.60	7	35.03	35.20	-6	1,761	-0.34%
2021/06/25	2	34.05	0	0.00	34.10	2	1,713	0.12%
2021/06/24	0	0.00	3	33.80	34.00	-3	1,696	-0.18%
2021/06/22	1	34.00	1	36.90	33.30	0	1,655	0.00%
2021/06/21	0	0.00	12	33.30	34.85	-12	1,517	-0.79%
2021/06/18	13	32.50	0	0.00	31.70	13	1,424	0.91%
2021/06/16	0	0.00	3	31.02	30.75	-3	1,366	-0.22%
2021/06/11	2	30.85	0	0.00	30.50	2	1,331	0.15%
2021/06/09	2	32.53	1	32.15	33.00	1	1,195	0.08%
2021/06/07	9	30.81	9	30.84	30.55	0	1,099	0.00%
2021/06/03	5	30.40	6	30.68	30.55	-1	1,021	-0.10%
2021/06/02	0	0.00	1	28.25	29.20	-1	970	-0.10%
2021/05/26	0	0.00	1	27.60	27.55	-1	925	-0.11%
2021/05/21	1	29.55	0	0.00	29.50	1	868	0.12%
2021/05/19	1	26.95	5	27.15	27.10	-4	782	-0.51%
2021/05/18	0	0.00	16	26.02	26.45	-16	761	-2.10%
2021/05/17	10	25.15	4	25.10	25.10	6	742	0.81%
2021/05/14	14	30.06	5	30.17	29.40	9	705	1.28%
2021/05/13	2	29.95	2	28.98	29.75	0	667	0.00%
2021/05/12	36	30.19	43	29.00	28.20	-7	637	-1.10%
2021/05/11	10	30.75	2	31.35	30.75	8	597	1.34%
2021/05/10	8	30.76	4	30.05	30.75	4	567	0.70%
2021/05/07	0	0.00	9	29.58	29.80	-9	513	-1.75%
2021/05/06	0	0.00	5	27.20	27.10	-5	464	-1.08%
2021/05/05	5	26.90	0	0.00	26.90	5	458	1.09%
2021/04/26	0	0.00	0.3	26.70	26.85	-0.3	417	-0.07%
2021/04/23	1	26.65	0	0.00	26.75	1	417	0.24%
2021/04/22	1	27.40	0	0.00	27.15	1	414	0.24%
2021/04/20	1	27.10	0	0.00	27.30	1	398	0.25%
2021/04/12	3	27.70	0	0.00	27.80	3	395	0.76%
2021/03/26	0	0.00	4	25.00	25.10	-4	352	-1.13%
2021/03/25	0	0.00	1	24.90	24.95	-1	350	-0.29%
2021/03/23	0	0.00	3	24.93	25.30	-3	341	-0.88%
2021/03/17	1	24.40	0	0.00	24.50	1	314	0.32%
2021/03/16	6	24.70	0	0.00	24.50	6	302	1.98%
2021/03/15	0	0.00	1	23.50	23.55	-1	258	-0.39%
2021/03/11	1	20.90	0	0.00	21.45	1	227	0.44%
2021/02/25	1	20.35	0	0.00	20.50	1	216	0.46%
2021/02/24	1	20.45	0	0.00	20.45	1	216	0.46%
2021/02/22	1	20.15	0	0.00	20.25	1	216	0.46%
2021/02/17	2	19.75	0	0.00	19.80	2	225	0.89%
2021/01/21	0	21.15	0	0.00	19.30	0	233	0.00%
2021/01/12	0	0.00	5	20.55	20.50	-5	214	-2.33%
2021/01/06	0	0.00	1	20.10	20.10	-1	195	-0.51%
2021/01/04	2	20.80	0	0.00	20.90	2	187	1.07%
2020/12/16	0	0.00	3	18.95	19.10	-3	142	-2.10%
2020/12/11	0	0.00	4	19.00	19.00	-4	139	-2.88%
2020/11/25	0	0.00	1	18.90	19.00	-1	163	-0.61%
2020/09/09	1	19.00	0	0.00	19.20	1	353	0.28%
2020/08/06	2	19.05	0	0.00	19.10	2	410	0.49%
2020/07/30	1	18.30	0	0.00	18.40	1	384	0.26%
2020/07/28	1	19.00	0	0.00	18.20	1	395	0.25%
2020/07/02	0	0.00	5	19.40	19.45	-5	327	-1.53%
2020/06/24	1	18.40	0	0.00	18.40	1	305	0.33%
2020/06/19	0	0.00	1	18.45	18.50	-1	299	-0.33%
2020/06/18	1	19.20	0	0.00	19.20	1	283	0.35%
2020/06/08	0	0.00	2	19.75	19.85	-2	238	-0.84%
2020/06/05	2	19.30	0	0.00	19.25	2	221	0.90%
2020/02/10	1	16.00	0	0.00	16.05	1	160	0.62%
2020/01/15	0	0.00	2	17.18	17.05	-2	142	-1.40%
2019/12/13	0	0.00	4	16.36	16.40	-4	87	-4.55%
2019/12/04	0	0.00	2	17.25	17.25	-2	84	-2.36%
2019/11/25	0	0.00	1	17.35	17.35	-1	86	-1.16%
2019/11/04	0	0.00	1	17.55	17.50	-1	88	-1.13%
2019/10/02	0	0.00	1	17.15	17.20	-1	98	-1.02%
2019/09/20	0	0.00	1	17.40	17.40	-1	107	-0.93%
2019/09/17	1	16.90	0	0.00	17.00	1	106	0.94%
2019/09/11	1	17.20	0	0.00	17.25	1	98	1.01%
2019/08/13	0	0.00	1	18.95	19.00	-1	91	-1.10%
2019/07/29	0	0.00	1	19.15	19.25	-1	119	-0.84%
2019/07/15	2	18.90	0	0.00	18.95	2	133	1.49%
2019/06/26	0	0.00	0.9	18.90	18.85	-0.9	131	-0.70%
2019/06/25	1	18.90	0.5	18.85	18.95	0.5	130	0.38%
2019/06/14	1	18.85	0	0.00	18.85	1	128	0.78%
2019/06/12	1	19.00	0	0.00	19.00	1	127	0.79%
2019/06/10	0	0.00	5	19.10	19.05	-5	125	-3.97%
2019/06/06	0	0.00	2	19.05	19.05	-2	127	-1.56%
2019/04/23	10	20.25	0	0.00	20.25	10	107	9.29%
2019/04/22	0	0.00	1	20.10	20.25	-1	105	-0.95%
2019/01/29	0	0.00	1	20.50	20.35	-1	54	-1.84%
2019/01/07	0	0.00	1	19.45	19.60	-1	53	-1.89%
2018/12/18	1	19.70	0	0.00	19.70	1	51	1.96%
2018/12/05	0	0.00	5	20.05	20.20	-5	53	-9.33%
2018/11/08	0.3	19.40	0	0.00	19.50	0.3	63	0.47%
2018/11/06	0	0.00	1	19.40	19.40	-1	70	-1.42%
2018/09/26	0	0.00	2	22.30	22.30	-2	76	-2.60%
2018/09/17	1	21.60	0	0.00	22.00	1	81	1.22%
2018/08/02	0	0.00	2	23.55	23.40	-2	155	-1.29%
2018/08/01	2	23.65	2	23.55	23.50	0	181	0.00%
2018/07/20	0	0.00	1	23.10	23.15	-1	235	-0.42%
2018/07/10	0	0.00	1	23.50	23.40	-1	250	-0.40%
2018/06/22	0	0.00	1	24.00	24.00	-1	253	-0.39%
2018/06/07	1	25.80	0	0.00	25.90	1	277	0.36%
2018/06/04	0	0.00	1	25.10	25.00	-1	270	-0.37%
2018/05/25	3	24.48	0	0.00	24.60	3	255	1.17%
2018/05/22	0	0.00	1	24.50	24.40	-1	248	-0.40%
2018/05/18	1	24.45	0	0.00	24.45	1	243	0.41%
2018/05/16	0	0.00	5	24.30	24.45	-5	238	-2.10%
2018/05/15	0	0.00	6	23.72	23.80	-6	227	-2.64%
2018/05/09	1	23.25	1	23.25	23.10	0	213	0.00%
2018/05/08	5	24.65	0	0.00	24.90	5	187	2.66%
2018/05/07	0	0.00	1	24.80	24.75	-1	173	-0.58%
2018/05/04	5	24.80	0	0.00	24.80	5	165	3.02%
2018/04/18	0	0.00	3	24.80	24.80	-3	123	-2.43%
2018/03/22	0	0.00	1	24.55	24.40	-1	124	-0.80%
2018/03/08	0	0.00	1	23.25	23.30	-1	86	-1.16%
2018/02/27	1	23.30	0	0.00	23.45	1	88	1.13%
2018/02/12	1	23.00	0	0.00	23.00	1	90	1.11%
2018/02/09	0	0.00	5	22.75	22.90	-5	89	-5.58%