燦坤 (2430)-元大-木柵券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.20
漲跌
▲0.20
漲幅
+0.56%
成交量
58張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	36.40	0	0.00	36.50	1	236	0.42%
2024/04/25	0	35.95	0	0.00	36.10	0	229	0.00%
2024/04/08	1	37.65	0	0.00	37.60	1	200	0.50%
2024/03/25	1	37.55	0	0.00	37.60	1	184	0.54%
2024/03/21	0.1	38.30	0	0.00	38.00	0.1	177	0.03%
2024/03/13	0.2	40.42	0	0.00	40.70	0.2	132	0.15%
2024/02/26	0	38.85	0	0.00	38.50	0	81	0.00%
2024/02/01	0	39.35	0	0.00	39.05	0	76	0.00%
2023/09/18	0	39.60	0	0.00	39.60	0	141	0.00%
2023/07/03	0.1	43.70	0	0.00	44.00	0.1	201	0.02%
2023/05/02	0	0.00	2	41.65	42.10	-2	471	-0.42%
2023/03/30	1	42.85	0	0.00	42.95	1	420	0.24%
2023/03/28	1	42.90	0	0.00	43.00	1	411	0.24%
2023/03/23	2	48.90	0	0.00	49.15	2	360	0.55%
2023/03/21	0	0.00	2	49.15	49.25	-2	320	-0.62%
2023/03/14	0	50.50	0	0.00	49.80	0	278	0.00%
2023/01/06	2	43.85	0	0.00	44.35	2	95	2.10%
2022/04/22	0	0.00	0.2	40.30	41.40	-0.2	815	-0.03%
2022/04/06	0.2	39.80	0	0.00	39.85	0.2	791	0.03%
2022/03/10	0	0.00	2	45.20	45.20	-2	667	-0.30%
2022/03/09	0	0.00	1	45.35	44.90	-1	674	-0.15%
2022/03/04	0	0.00	3.2	45.58	46.10	-3.2	607	-0.52%
2022/03/03	3	45.45	4	45.60	46.25	-1	569	-0.18%
2022/03/02	5	42.82	7	43.62	43.70	-2	459	-0.44%
2022/01/24	1	34.40	0	0.00	34.60	1	558	0.18%
2022/01/10	1	37.25	0	0.00	37.15	1	950	0.11%
2021/12/28	1	38.00	0	0.00	37.95	1	1,228	0.08%
2021/12/16	1	38.10	0	0.00	38.05	1	1,474	0.07%
2021/12/14	1	38.25	0	0.00	38.25	1	1,580	0.06%
2021/12/10	1	39.50	0	0.00	39.50	1	1,609	0.06%
2021/12/02	0	0.00	4	40.60	40.30	-4	1,800	-0.22%
2021/11/25	2	40.35	0	0.00	40.30	2	2,108	0.09%
2021/11/24	1	40.60	0	0.00	40.85	1	2,223	0.04%
2021/11/11	0	0.00	3	41.55	41.20	-3	2,338	-0.13%
2021/11/09	0	0.00	1	42.10	41.95	-1	2,358	-0.04%
2021/11/08	0.1	42.45	2	42.35	42.00	-1.9	2,362	-0.08%
2021/10/27	1	43.80	0	0.00	43.80	1	2,327	0.04%
2021/10/15	0	0.00	1	48.80	48.95	-1	2,195	-0.05%
2021/10/06	1	45.90	0	0.00	45.75	1	2,031	0.05%
2021/10/04	0	0.00	2	44.90	45.15	-2	1,985	-0.10%
2021/09/30	0	0.00	1	45.30	45.90	-1	1,950	-0.05%
2021/09/13	2	43.45	0	0.00	43.85	2	2,045	0.10%
2021/09/10	0	0.00	2	42.98	43.00	-2	2,131	-0.09%
2021/09/08	1	44.10	0	0.00	43.85	1	2,135	0.05%
2021/09/07	0	0.00	1	43.60	42.20	-1	2,103	-0.05%
2021/09/02	1	42.70	0	0.00	42.50	1	2,215	0.05%
2021/08/31	1	43.60	30	43.59	43.55	-29	2,244	-1.29%
2021/08/30	1	43.90	0	0.00	43.90	1	2,088	0.05%
2021/08/24	0	0.00	0.1	37.45	39.20	-0.1	1,991	-0.01%
2021/08/17	0	0.00	1	37.70	37.35	-1	1,934	-0.05%
2021/08/13	1	38.40	0	0.00	36.45	1	1,954	0.05%
2021/08/12	0	0.00	1	36.85	37.75	-1	1,982	-0.05%
2021/08/10	0	0.00	1	37.80	37.80	-1	1,992	-0.05%
2021/08/06	1	35.50	0	0.00	36.00	1	2,020	0.05%
2021/08/05	2	37.80	0	0.00	37.55	2	1,998	0.10%
2021/07/28	1	35.00	0	0.00	35.85	1	2,133	0.05%
2021/07/27	0	0.00	1	36.45	35.90	-1	2,120	-0.05%
2021/07/26	1	36.05	0	0.00	36.00	1	2,108	0.05%
2021/07/23	31	37.29	0	0.00	38.50	31	2,059	1.51%
2021/07/21	0	0.00	5	34.60	34.60	-5	1,966	-0.25%
2021/07/19	0	0.00	3	34.68	35.20	-3	1,959	-0.15%
2021/07/09	1	33.85	0	0.00	34.20	1	1,924	0.05%
2021/07/08	2	34.28	0	0.00	34.40	2	1,916	0.10%
2021/07/01	0	0.00	10	33.00	32.80	-10	1,802	-0.55%
2021/06/25	0	0.00	1	33.40	34.10	-1	1,713	-0.06%
2021/06/24	3	33.80	0	0.00	34.00	3	1,696	0.18%
2021/06/22	0	0.00	1	34.60	33.30	-1	1,655	-0.06%
2021/06/21	1	33.70	23	33.79	34.85	-22	1,517	-1.45%
2021/06/18	7	31.62	2	32.55	31.70	5	1,424	0.35%
2021/06/17	1	30.95	0	0.00	30.60	1	1,369	0.07%
2021/06/16	0	0.00	2	31.10	30.75	-2	1,366	-0.15%
2021/06/11	18	31.50	0	0.00	30.50	18	1,331	1.35%
2021/06/09	13	31.55	2	32.15	33.00	11	1,195	0.92%
2021/06/07	0	0.00	6	30.72	30.55	-6	1,099	-0.55%
2021/06/04	1	29.35	0	0.00	29.35	1	1,043	0.10%
2021/06/03	36	29.45	38	29.71	30.55	-2	1,021	-0.20%
2021/06/02	0	0.00	1	28.25	29.20	-1	970	-0.10%
2021/05/31	1	27.70	0	0.00	27.70	1	943	0.11%
2021/05/27	1	27.10	4	27.35	27.15	-3	933	-0.32%
2021/05/26	2	27.60	2	27.40	27.55	0	925	0.00%
2021/05/25	1	27.85	0	0.00	28.00	1	916	0.11%
2021/05/24	4	28.60	0	0.00	28.35	4	903	0.44%
2021/05/21	4	29.10	0	0.00	29.50	4	868	0.46%
2021/05/20	2	28.30	0	0.00	27.40	2	831	0.24%
2021/05/19	1	26.75	0	0.00	27.10	1	782	0.13%
2021/05/13	0	0.00	6	28.75	29.75	-6	667	-0.90%
2021/05/12	2	28.33	2	28.65	28.20	0	637	0.00%
2021/05/11	6	30.81	1	30.30	30.75	5	597	0.84%
2021/05/10	1	30.05	0	0.00	30.75	1	567	0.18%
2021/05/05	0	0.00	1	27.00	26.90	-1	458	-0.22%
2021/05/03	0	0.00	19	27.25	27.40	-19	437	-4.35%
2021/04/29	0	0.00	35	27.22	27.35	-35	427	-8.18%
2021/04/23	5	26.65	0	0.00	26.75	5	417	1.20%
2021/04/12	0	0.00	2	27.15	27.80	-2	395	-0.51%
2021/03/31	0	0.00	23	26.20	26.25	-23	374	-6.13%
2021/03/23	0	0.00	2	25.48	25.30	-2	341	-0.59%
2021/03/18	0	0.00	1	24.35	24.25	-1	318	-0.31%
2021/03/16	2	24.68	3	24.58	24.50	-1	302	-0.33%
2021/03/15	5	23.55	4	23.49	23.55	1	258	0.39%
2021/03/12	2	21.45	0	0.00	21.45	2	231	0.86%
2021/03/11	0	0.00	1	21.45	21.45	-1	227	-0.44%
2021/03/10	0	0.00	11	20.90	20.90	-11	219	-5.02%
2021/03/04	0.1	20.70	0	0.00	20.60	0.1	220	0.02%
2021/02/05	0	0.00	11	19.60	19.65	-11	225	-4.89%
2021/02/04	0	0.00	2	19.58	19.55	-2	225	-0.89%
2021/02/03	0	0.00	1	19.65	19.60	-1	227	-0.44%
2021/01/27	0	0.00	11	19.54	19.45	-11	232	-4.72%
2021/01/11	0	0.00	0.1	20.40	20.75	-0.1	209	-0.05%
2021/01/04	0	0.00	1	20.85	20.90	-1	187	-0.53%
2020/12/30	0	0.00	1	19.95	19.90	-1	167	-0.60%
2020/12/24	2	19.33	0	0.00	19.35	2	152	1.31%
2020/12/23	0	0.00	1	19.45	19.45	-1	146	-0.68%
2020/12/18	0	0.00	0	19.10	19.10	0	142	-0.01%
2020/12/15	0	0.00	11	18.94	18.95	-11	141	-7.75%
2020/11/27	0	18.95	0	0.00	19.05	0	160	0.00%
2020/11/24	0	0.00	5	19.00	19.05	-5	161	-3.09%
2020/11/20	0	0.00	1	18.85	18.75	-1	160	-0.62%
2020/11/18	0	0.00	1	18.85	18.90	-1	159	-0.63%
2020/11/17	1	19.25	0	0.00	19.05	1	160	0.62%
2020/11/11	0	0.00	1	18.45	18.60	-1	163	-0.61%
2020/11/09	6	18.70	1	18.70	18.70	5	160	3.11%
2020/10/29	0	0.00	2	18.20	18.20	-2	203	-0.98%
2020/10/07	0	0.00	1	18.70	18.70	-1	262	-0.38%
2020/10/06	0	0.00	2	18.58	18.60	-2	265	-0.75%
2020/10/05	0	0.00	4	18.51	18.55	-4	267	-1.49%
2020/09/30	0	0.00	1	18.45	18.45	-1	270	-0.37%
2020/09/29	0	0.00	5	18.40	18.45	-5	273	-1.83%
2020/09/24	1	18.50	0	0.00	18.40	1	286	0.35%
2020/09/23	0	0.00	3	18.75	18.75	-3	286	-1.05%
2020/09/21	0	0.00	2	19.00	19.05	-2	300	-0.67%
2020/09/08	0	0.00	1	19.45	19.30	-1	354	-0.28%
2020/09/07	10	19.00	0	0.00	19.15	10	350	2.85%
2020/09/04	2	18.60	0	0.00	18.60	2	349	0.57%
2020/08/27	10	18.25	0	0.00	18.35	10	415	2.40%
2020/08/06	2	19.20	0	0.00	19.10	2	410	0.49%
2020/08/05	0	0.00	1	19.45	19.60	-1	395	-0.25%
2020/07/28	10	18.80	7	18.35	18.20	3	395	0.76%
2020/07/24	1	18.55	0	0.00	18.70	1	365	0.27%
2020/07/20	0	0.00	4	19.08	19.00	-4	358	-1.12%
2020/07/17	3	19.00	0	0.00	19.10	3	355	0.84%
2020/07/16	10	18.90	0	0.00	18.95	10	350	2.85%
2020/07/15	2	18.70	0	0.00	18.75	2	350	0.57%
2020/07/10	10	18.65	0	0.00	19.20	10	347	2.88%
2020/07/07	10	19.00	0	0.00	18.95	10	341	2.93%
2020/07/06	10	19.35	0	0.00	19.30	10	335	2.98%
2020/07/03	24	19.36	0	0.00	19.35	24	332	7.21%
2020/07/02	1	19.50	0	0.00	19.45	1	327	0.31%
2020/06/30	4	19.21	1	19.45	19.20	3	317	0.94%
2020/06/29	2	18.25	0	0.00	18.90	2	310	0.64%
2020/06/24	0	18.30	0	0.00	18.40	0	305	0.00%
2020/06/23	0	0.00	10	18.35	18.30	-10	304	-3.29%
2020/06/22	10	18.30	0	0.00	18.45	10	301	3.31%
2020/06/19	15	18.43	0	0.00	18.50	15	299	5.01%
2020/06/18	11	19.23	0	0.00	19.20	11	283	3.88%
2020/06/16	5	19.00	0	0.00	19.15	5	260	1.92%
2020/06/12	6	18.98	0	0.00	19.00	6	258	2.32%
2020/06/08	1	19.90	4	19.95	19.85	-3	238	-1.26%
2020/06/05	2	19.30	1	18.95	19.25	1	221	0.45%
2020/06/04	2	18.40	0	0.00	18.55	2	208	0.96%
2020/06/02	0	0.00	1	17.95	17.85	-1	181	-0.55%
2020/05/27	4	17.30	0	0.00	17.35	4	175	2.27%
2020/02/04	2	16.20	0	0.00	16.15	2	157	1.27%
2019/12/20	0	0.00	1	16.55	16.60	-1	99	-1.00%
2019/12/13	1	16.60	0	0.00	16.40	1	87	1.14%
2019/11/08	1	17.65	0	0.00	17.70	1	86	1.15%
2019/08/26	1	17.80	0	0.00	17.90	1	98	1.01%
2019/08/23	0	0.00	2	18.40	18.45	-2	95	-2.10%
2019/08/15	0	0.00	2	18.75	18.75	-2	91	-2.20%
2019/06/19	1	18.95	0	0.00	19.05	1	131	0.76%
2019/05/20	1	19.20	0	0.00	19.15	1	147	0.68%
2019/05/15	3	19.25	0	0.00	19.20	3	147	2.04%
2019/04/16	0	0.00	1	20.15	20.15	-1	102	-0.97%
2019/04/02	1	20.00	0	0.00	20.05	1	99	1.00%
2018/12/03	0	0.00	1	21.00	20.60	-1	55	-1.79%
2018/10/31	1	19.35	0	0.00	19.35	1	77	1.29%
2018/10/26	0	0.00	4	19.68	19.20	-4	76	-5.26%
2018/08/14	1	22.55	0	0.00	22.75	1	131	0.76%
2018/06/21	1	24.05	0	0.00	24.15	1	252	0.40%
2018/06/14	1	25.00	0	0.00	25.00	1	252	0.40%
2018/06/07	0	0.00	1	25.85	25.90	-1	277	-0.36%
2018/06/04	1	25.00	0	0.00	25.00	1	270	0.37%
2018/05/16	0	0.00	1	24.45	24.45	-1	238	-0.42%
2018/05/09	1	23.20	0	0.00	23.10	1	213	0.47%
2018/04/16	0	0.00	1	25.15	24.85	-1	122	-0.81%