燦坤 (2430)-元大-鹿港券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.70
漲跌
▲0.50
漲幅
+1.38%
成交量
85張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.4	36.55	36.50	-0.4	236	-0.17%
2024/04/25	0	36.20	0	0.00	36.10	0	229	0.00%
2024/04/22	1	35.50	0.4	35.65	35.55	0.6	227	0.27%
2024/04/19	0	35.75	0	0.00	35.55	0	227	0.00%
2024/04/18	1.8	35.92	0	0.00	35.90	1.8	224	0.80%
2024/04/17	1	35.65	0	0.00	35.80	1	223	0.45%
2024/04/12	1	36.90	0	0.00	36.85	1	210	0.47%
2024/04/09	0.1	37.45	0	0.00	37.55	0.1	202	0.07%
2024/04/03	2	36.98	0	0.00	37.20	2	197	1.01%
2024/03/26	2	37.10	0	0.00	37.00	2	188	1.06%
2024/03/25	1	37.60	0.2	37.80	37.60	0.8	184	0.43%
2024/03/22	1.3	37.80	0	0.00	37.75	1.3	180	0.71%
2024/03/21	2.7	38.08	2	37.98	38.00	0.7	177	0.40%
2024/03/20	0	40.65	4	40.70	40.70	-4	163	-2.44%
2024/03/14	0.2	40.60	0	0.00	40.65	0.2	136	0.13%
2024/03/12	0.2	40.50	2	40.55	40.50	-1.8	122	-1.47%
2024/03/06	1	39.35	0	0.00	39.40	1	99	1.01%
2024/03/05	1	39.30	0	0.00	39.35	1	95	1.05%
2024/03/04	0	39.50	0	39.50	39.35	0	93	0.00%
2024/02/27	0	0.00	1	38.40	38.45	-1	81	-1.22%
2024/02/16	0.1	39.10	0	0.00	38.80	0.1	76	0.17%
2024/02/05	0	39.25	0	0.00	38.95	0	76	0.00%
2024/02/02	0	39.35	0	0.00	39.00	0	76	0.00%
2024/02/01	0	39.29	0	0.00	39.05	0	76	0.01%
2024/01/17	1.3	38.66	0	0.00	38.60	1.3	75	1.73%
2024/01/16	1	38.85	0	0.00	38.80	1	74	1.33%
2024/01/10	0	0.00	1	39.05	39.00	-1	70	-1.42%
2023/12/29	1	38.95	0	0.00	39.05	1	69	1.45%
2023/12/15	0	0.00	0.7	39.00	39.00	-0.7	64	-1.08%
2023/12/13	0.1	39.15	0	0.00	38.65	0.1	64	0.12%
2023/12/11	2	38.73	0	0.00	38.65	2	61	3.27%
2023/12/08	1	39.00	0	0.00	39.05	1	59	1.68%
2023/12/07	1.2	39.00	0	0.00	39.00	1.2	59	1.98%
2023/12/06	0.2	39.00	0	0.00	38.80	0.2	59	0.33%
2023/12/05	0.2	39.35	0	0.00	38.90	0.2	59	0.33%
2023/12/04	0.7	39.25	0	0.00	39.00	0.7	60	1.17%
2023/11/21	0	0.00	5	38.85	38.90	-5	54	-9.26%
2023/11/06	2	38.40	0	0.00	38.55	2	66	3.00%
2023/10/24	1	38.55	0	0.00	38.70	1	107	0.93%
2023/10/13	1	38.50	0	0.00	38.60	1	121	0.82%
2023/10/04	1	38.85	0	0.00	38.85	1	125	0.80%
2023/09/22	0.2	39.45	0	0.00	39.40	0.2	136	0.12%
2023/08/23	1	38.30	2	38.35	38.40	-1	173	-0.58%
2023/08/16	1	38.45	0	0.00	38.45	1	184	0.54%
2023/08/14	4	39.48	0	0.00	39.60	4	184	2.17%
2023/08/11	0.1	39.90	0	0.00	40.10	0.1	183	0.05%
2023/08/10	2.1	39.86	0	0.00	39.80	2.1	183	1.15%
2023/08/09	3	40.05	0	0.00	40.05	3	181	1.64%
2023/08/08	3.1	40.35	0	0.00	40.25	3.1	177	1.75%
2023/08/07	3	41.23	0	0.00	41.10	3	168	1.78%
2023/08/04	0.1	42.90	0	0.00	42.95	0.1	155	0.06%
2023/07/21	0	0.00	0.5	42.72	42.75	-0.5	161	-0.31%
2023/07/19	0.1	42.80	0	0.00	42.65	0.1	163	0.06%
2023/07/17	0.1	42.85	0	0.00	42.90	0.1	169	0.06%
2023/07/11	0	0.00	1	43.15	43.30	-1	176	-0.57%
2023/06/16	0.1	43.10	0	0.00	43.15	0.1	307	0.03%
2023/06/12	0.1	43.70	0	0.00	43.90	0.1	336	0.03%
2023/06/09	0	44.05	0	0.00	44.30	0	341	0.00%
2023/06/06	0.1	43.75	0	0.00	43.80	0.1	368	0.03%
2023/06/05	0.2	43.58	0	0.00	43.80	0.2	380	0.05%
2023/05/23	0	0.00	3	43.00	42.95	-3	466	-0.64%
2023/05/18	0	0.00	2	42.65	42.60	-2	467	-0.43%
2023/05/17	0	0.00	1	42.45	42.30	-1	465	-0.22%
2023/05/15	0.1	41.80	0	0.00	41.80	0.1	465	0.01%
2023/05/10	0	0.00	1	42.60	42.45	-1	468	-0.21%
2023/04/28	0.3	41.75	0	0.00	41.65	0.3	471	0.06%
2023/04/25	0.1	40.95	0	0.00	40.80	0.1	463	0.02%
2023/04/20	0.2	42.05	0	0.00	42.10	0.2	453	0.03%
2023/04/18	0	0.00	1	42.35	42.40	-1	449	-0.22%
2023/04/17	0	0.00	3	42.55	42.65	-3	449	-0.67%
2023/04/13	3.7	42.15	0	0.00	42.20	3.7	445	0.84%
2023/04/12	6	41.70	0	0.00	41.65	6	446	1.35%
2023/04/11	3.3	41.99	0	0.00	42.00	3.3	441	0.74%
2023/04/10	0.1	42.75	0	0.00	42.70	0.1	435	0.02%
2023/04/07	0.5	42.95	0	0.00	42.75	0.5	437	0.11%
2023/03/30	0.3	43.30	0	0.00	42.95	0.3	420	0.07%
2023/03/29	0.3	43.00	0	0.00	43.20	0.3	415	0.06%
2023/03/28	0.2	43.45	0	0.00	43.00	0.2	411	0.05%
2023/03/24	3.2	44.42	0	0.00	44.50	3.2	389	0.82%
2023/03/23	8.3	49.02	0	0.00	49.15	8.3	360	2.30%
2023/03/22	5.2	49.34	0	0.00	49.40	5.2	329	1.58%
2023/03/21	1.5	49.29	0	0.00	49.25	1.5	320	0.47%
2023/03/17	1	49.30	0	0.00	49.50	1	299	0.33%
2023/03/16	2	49.35	0	0.00	49.55	2	291	0.69%
2023/03/15	2	49.90	0	0.00	49.80	2	283	0.71%
2023/03/14	1	49.80	0	0.00	49.80	1	278	0.36%
2023/03/13	2	49.75	0	0.00	50.00	2	271	0.74%
2023/03/09	1.6	50.05	0	0.00	50.30	1.6	256	0.63%
2023/03/08	0.1	50.60	0	0.00	51.40	0.1	237	0.04%
2023/03/07	3	50.00	1	49.95	50.00	2	223	0.89%
2023/03/06	10.5	49.91	0	0.00	50.00	10.5	213	4.92%
2023/03/01	0	0.00	5	49.29	50.00	-5	163	-3.05%
2023/02/21	0	0.00	1	47.10	47.20	-1	117	-0.85%
2023/02/10	1	46.10	1	45.85	46.25	0	111	0.00%
2023/02/06	0	0.00	2	47.28	47.30	-2	107	-1.87%
2023/02/03	0	0.00	2	46.35	46.40	-2	102	-1.95%
2023/01/05	0	0.00	5	44.30	44.20	-5	95	-5.24%
2023/01/03	5	43.33	0	0.00	43.40	5	95	5.24%
2022/12/30	0	0.00	0.7	44.00	44.20	-0.7	97	-0.72%
2022/12/27	0	0.00	2.6	42.59	42.50	-2.6	92	-2.82%
2022/12/26	0.3	41.70	0	0.00	41.75	0.3	88	0.34%
2022/12/16	5	42.10	0	0.00	41.80	5	97	5.12%
2022/11/22	1	41.35	0	0.00	41.35	1	105	0.95%
2022/10/26	0	0.00	6	41.25	41.70	-6	138	-4.34%
2022/09/16	0.1	46.60	0	0.00	46.45	0.1	179	0.05%
2022/08/25	0	0.00	1	47.00	46.85	-1	193	-0.52%
2022/08/23	0.4	47.10	0	0.00	47.00	0.4	201	0.20%
2022/08/18	0.1	46.50	1.1	46.64	46.95	-1	210	-0.50%
2022/08/17	0	0.00	1.1	45.36	45.40	-1.1	212	-0.52%
2022/08/15	0.1	45.15	0	0.00	43.90	0.1	211	0.05%
2022/08/02	1	31.80	0	0.00	31.60	1	204	0.49%
2022/08/01	2	32.20	0	0.00	32.30	2	205	0.98%
2022/07/08	0	0.00	1	32.60	32.60	-1	265	-0.38%
2022/07/04	0	0.00	2	31.10	30.90	-2	276	-0.72%
2022/06/29	0.1	33.00	0	0.00	31.90	0.1	288	0.03%
2022/06/24	0	0.00	0.1	32.40	33.00	-0.1	302	-0.03%
2022/06/23	1	31.70	0	0.00	32.30	1	308	0.32%
2022/06/22	0.1	34.00	0	0.00	32.65	0.1	313	0.03%
2022/06/13	2	34.25	0	0.00	34.10	2	357	0.56%
2022/06/07	0	0.00	0	35.05	35.15	0	453	-0.01%
2022/05/23	2	34.25	1	34.65	34.40	1	820	0.12%
2022/05/20	1	34.80	0	0.00	34.85	1	814	0.12%
2022/05/18	1	35.50	0	0.00	35.45	1	818	0.12%
2022/05/10	1	36.50	0	0.00	36.60	1	815	0.12%
2022/04/25	0	40.05	0	0.00	39.30	0	829	0.00%
2022/04/22	0	0.00	1	41.50	41.40	-1	815	-0.12%
2022/04/18	0	0.00	3	39.82	39.75	-3	803	-0.37%
2022/04/12	0	0.00	1	39.70	39.70	-1	799	-0.13%
2022/04/11	0	0.00	0.1	39.31	39.80	-0.1	798	-0.01%
2022/04/08	0	0.00	0	39.40	38.70	0	794	0.00%
2022/04/07	0	0.00	0	39.50	38.75	0	793	0.00%
2022/04/01	2	40.60	0	0.00	40.05	2	793	0.25%
2022/03/28	1.1	37.82	0	0.00	39.15	1.1	783	0.14%
2022/03/23	0	39.85	0	0.00	39.55	0	777	0.00%
2022/03/21	1	39.80	1	39.75	39.80	0	777	0.00%
2022/03/18	1	39.70	0	0.00	39.95	1	780	0.13%
2022/03/17	0	0.00	2	39.80	39.55	-2	779	-0.26%
2022/03/15	2	44.10	0	0.00	44.50	2	743	0.27%
2022/03/11	1	44.80	1	45.10	44.80	0	674	0.00%
2022/03/10	0	0.00	2	45.50	45.20	-2	667	-0.30%
2022/03/09	1	45.00	0	0.00	44.90	1	674	0.15%
2022/03/08	2	45.35	7	44.48	45.05	-5	660	-0.76%
2022/03/07	0	0.00	1	45.60	45.75	-1	636	-0.16%
2022/03/04	0	0.00	1.1	46.28	46.10	-1.1	607	-0.18%
2022/03/03	21	45.94	10.3	46.35	46.25	10.7	569	1.88%
2022/03/02	3	42.80	3.1	43.41	43.70	-0.1	459	-0.02%
2022/02/25	1	36.05	0	0.00	36.15	1	366	0.27%
2022/02/24	0.5	36.34	0	0.00	35.95	0.5	376	0.13%
2022/02/23	0	0.00	4	37.18	37.00	-4	377	-1.06%
2022/02/22	2	36.10	1	36.60	36.30	1	381	0.26%
2022/02/21	0	0.00	0.1	36.65	37.00	-0.1	387	-0.03%
2022/02/10	0	0.00	0.2	36.70	36.70	-0.2	459	-0.04%
2022/02/08	0	36.00	0	0.00	35.25	0	477	0.00%
2022/01/26	1	34.10	0	0.00	34.35	1	507	0.20%
2022/01/24	0.2	34.65	0	0.00	34.60	0.2	558	0.04%
2022/01/21	0.1	35.15	0	0.00	35.10	0.1	586	0.02%
2022/01/20	2	35.88	0	35.80	35.65	2	611	0.32%
2022/01/17	0	0.00	0.1	36.00	36.00	-0.1	727	-0.02%
2022/01/14	2	35.95	0	0.00	35.95	2	776	0.26%
2022/01/12	0	36.65	0	0.00	36.20	0	870	0.00%
2022/01/07	3	37.40	0	0.00	37.35	3	968	0.31%
2022/01/04	1	37.70	0	0.00	37.75	1	1,102	0.09%
2022/01/03	0	0.00	1	38.00	38.00	-1	1,136	-0.09%
2021/12/30	1	38.60	0	0.00	38.55	1	1,156	0.09%
2021/12/29	1	38.00	0	0.00	38.50	1	1,190	0.08%
2021/12/24	2	37.05	0	0.00	37.05	2	1,320	0.15%
2021/12/21	2	37.55	0	0.00	37.50	2	1,380	0.14%
2021/12/20	1	37.85	0	0.00	37.80	1	1,396	0.07%
2021/11/26	1	40.05	0	0.00	39.15	1	1,908	0.05%
2021/11/25	1	40.35	0	0.00	40.30	1	2,108	0.05%
2021/11/23	2	41.23	0	0.00	40.60	2	2,245	0.09%
2021/11/19	1	40.30	0	0.00	40.50	1	2,278	0.04%
2021/11/17	1	41.25	0	0.00	41.15	1	2,322	0.04%
2021/11/12	2	40.40	1	40.00	40.00	1	2,339	0.04%
2021/11/11	2	41.55	0	0.00	41.20	2	2,338	0.09%
2021/11/10	1	41.60	0	0.00	41.60	1	2,349	0.04%
2021/11/01	3	44.30	0	0.00	44.30	3	2,396	0.13%
2021/10/27	0	0.00	10	43.60	43.80	-10	2,327	-0.43%
2021/10/26	1	45.65	3	45.30	44.55	-2	2,301	-0.09%
2021/10/25	0	0.00	1	45.70	45.70	-1	2,254	-0.04%
2021/10/22	1	47.65	1	46.50	47.00	0	2,253	0.00%
2021/10/21	2	47.05	39	47.47	47.20	-37	2,223	-1.66%
2021/10/20	0	0.00	5	50.40	49.45	-5	2,208	-0.23%
2021/10/18	1	49.95	0	0.00	51.50	1	2,240	0.04%
2021/10/13	3	47.52	3	47.78	48.70	0	2,166	0.00%
2021/10/12	1	45.95	6	47.28	47.75	-5	2,120	-0.24%
2021/10/06	3.1	46.78	0	0.00	45.75	3.1	2,031	0.15%
2021/10/04	2	45.70	1	46.25	45.15	1	1,985	0.05%
2021/09/29	3	44.28	0	0.00	44.15	3	1,920	0.16%
2021/09/28	2	44.13	0	0.00	44.90	2	1,937	0.10%
2021/09/24	1	45.50	0	0.00	44.50	1	1,968	0.05%
2021/09/23	2	45.93	3	45.05	44.80	-1	1,967	-0.05%
2021/09/22	0	0.00	1	45.00	45.85	-1	1,931	-0.05%
2021/09/08	0	42.20	0	0.00	43.85	0	2,135	0.00%
2021/09/06	0	0.00	1	42.70	41.90	-1	2,055	-0.05%
2021/09/01	13	43.58	0	0.00	43.45	13	2,276	0.57%
2021/08/31	5	45.20	12	44.10	43.55	-7	2,244	-0.31%
2021/08/30	4	43.48	1	43.90	43.90	3	2,088	0.14%
2021/08/27	1	39.50	1	39.95	39.95	0	1,992	0.00%
2021/08/25	0	0.00	4	38.83	38.10	-4	2,009	-0.20%
2021/08/19	2	38.00	0	0.00	37.00	2	1,943	0.10%
2021/08/18	3	36.80	0	0.00	38.05	3	1,939	0.15%
2021/08/17	0	0.00	2	37.30	37.35	-2	1,934	-0.10%
2021/08/16	0	0.00	10	36.13	36.95	-10	1,941	-0.51%
2021/08/13	2	37.10	0	0.00	36.45	2	1,954	0.10%
2021/08/12	0	0.00	7	37.06	37.75	-7	1,982	-0.35%
2021/08/11	3	37.90	5	37.50	37.05	-2	1,989	-0.10%
2021/08/09	0	0.00	10	36.80	37.25	-10	2,004	-0.50%
2021/08/06	6	35.35	5	35.72	36.00	1	2,020	0.05%
2021/08/05	0	0.00	1	37.50	37.55	-1	1,998	-0.05%
2021/08/04	0	0.00	2	37.40	37.65	-2	2,028	-0.10%
2021/08/03	1	36.55	0	0.00	36.95	1	2,047	0.05%
2021/08/02	1	36.00	0	0.00	36.95	1	2,099	0.05%
2021/07/30	0	0.00	9	37.08	36.90	-9	2,141	-0.42%
2021/07/29	0.1	36.70	0	0.00	36.15	0.1	2,132	0.00%
2021/07/28	1	35.50	2	35.55	35.85	-1	2,133	-0.05%
2021/07/26	52	37.01	7	36.83	36.00	45	2,108	2.13%
2021/07/23	15	37.10	8.1	36.60	38.50	6.9	2,059	0.34%
2021/07/20	0	0.00	0	35.00	34.80	0	1,960	0.00%
2021/07/19	0	0.00	5	35.46	35.20	-5	1,959	-0.26%
2021/07/15	0	0.00	2	34.80	34.70	-2	1,958	-0.10%
2021/07/13	4	33.90	0	0.00	33.90	4	1,944	0.21%
2021/07/12	4.1	34.20	0	0.00	34.60	4.1	1,934	0.21%
2021/07/09	4	33.84	1	33.70	34.20	3	1,924	0.16%
2021/07/08	7	34.25	6	34.45	34.40	1	1,916	0.05%
2021/07/07	0	0.00	6	35.88	36.10	-6	1,882	-0.32%
2021/07/06	0	0.00	1	35.50	35.00	-1	1,880	-0.05%
2021/07/05	4	35.09	0	0.00	35.30	4	1,873	0.21%
2021/07/02	2	35.05	6	35.08	35.30	-4	1,849	-0.22%
2021/07/01	2	32.80	0	0.00	32.80	2	1,802	0.11%
2021/06/30	1	33.30	1.1	34.19	33.40	-0.1	1,791	0.00%
2021/06/29	5	34.19	0	0.00	33.80	5	1,776	0.28%
2021/06/28	0	0.00	3	35.03	35.20	-3	1,761	-0.17%
2021/06/25	3	33.28	0	0.00	34.10	3	1,713	0.18%
2021/06/24	5	34.28	0	0.00	34.00	5	1,696	0.29%
2021/06/22	3.1	34.32	1	34.30	33.30	2.1	1,655	0.12%
2021/06/21	0	0.00	4	34.50	34.85	-4	1,517	-0.26%
2021/06/15	0	0.00	1	30.35	30.35	-1	1,340	-0.07%
2021/06/11	0	0.00	5	30.85	30.50	-5	1,331	-0.38%
2021/06/09	0	0.00	1	32.25	33.00	-1	1,195	-0.08%
2021/06/07	0	0.00	2	30.45	30.55	-2	1,099	-0.18%
2021/06/04	2	29.35	0	0.00	29.35	2	1,043	0.19%
2021/06/03	1	30.45	2	30.75	30.55	-1	1,021	-0.10%
2021/05/31	0	27.70	0	0.00	27.70	0	943	0.00%
2021/05/25	1	28.15	1	28.40	28.00	0	916	0.00%
2021/05/21	0	0.00	4	28.80	29.50	-4	868	-0.46%
2021/05/20	4	27.40	0	0.00	27.40	4	831	0.48%
2021/05/19	0	0.00	4	26.88	27.10	-4	782	-0.51%
2021/05/18	1	26.40	0	0.00	26.45	1	761	0.13%
2021/05/17	3	25.57	3.2	25.35	25.10	-0.2	742	-0.02%
2021/05/14	1	29.80	0	0.00	29.40	1	705	0.14%
2021/05/13	3	29.97	7	29.70	29.75	-4	667	-0.60%
2021/05/12	3	28.20	4	29.08	28.20	-1	637	-0.16%
2021/05/11	1	30.80	1	31.25	30.75	0	597	0.00%
2021/05/10	3	31.35	4	30.75	30.75	-1	567	-0.18%
2021/05/07	4	29.80	1	29.80	29.80	3	513	0.58%
2021/05/06	0	0.00	1	27.10	27.10	-1	464	-0.22%
2021/04/23	2	26.65	0	0.00	26.75	2	417	0.48%
2021/04/22	0	0.00	1	27.00	27.15	-1	414	-0.24%
2021/04/20	0	0.00	1	27.15	27.30	-1	398	-0.25%
2021/04/19	0	0.00	1.2	27.30	27.30	-1.2	401	-0.29%
2021/04/16	0	26.95	0	0.00	27.10	0	406	0.00%
2021/03/26	2	24.95	0	0.00	25.10	2	352	0.57%
2021/03/25	3	24.92	0	0.00	24.95	3	350	0.86%
2021/03/23	1	24.80	0	0.00	25.30	1	341	0.29%
2021/03/22	2	24.45	50	24.90	24.95	-48	332	-14.46%
2021/03/17	50	24.48	0	0.00	24.50	50	314	15.92%
2021/03/16	0	0.00	4	24.68	24.50	-4	302	-1.32%
2021/03/15	4	23.55	2	23.53	23.55	2	258	0.77%
2021/03/10	0	0.00	2	20.85	20.90	-2	219	-0.91%
2021/02/05	0	19.65	0	0.00	19.65	0	225	0.00%
2021/02/02	0	19.70	0	0.00	19.55	0	229	0.00%
2021/01/25	1	19.50	0	0.00	19.60	1	232	0.43%
2020/12/31	0	0.00	1	20.00	20.10	-1	174	-0.57%
2020/12/30	0	0.00	4	19.88	19.90	-4	167	-2.39%
2020/12/14	0.1	19.10	0	0.00	18.95	0.1	140	0.04%
2020/12/07	1	19.10	0	0.00	19.10	1	136	0.73%
2020/11/03	0.1	19.80	0	0.00	18.10	0.1	168	0.04%
2020/10/30	0	18.10	0	0.00	18.10	0	200	0.00%
2020/09/15	1	19.00	0	0.00	19.00	1	310	0.32%
2020/08/18	0	0.00	2	18.35	18.35	-2	419	-0.48%
2020/08/05	6	19.30	6	19.45	19.60	0	395	0.00%
2020/07/30	2	18.40	0	0.00	18.40	2	384	0.52%
2020/07/13	0	0.00	2	18.95	18.85	-2	349	-0.57%
2020/07/10	0	0.00	4	18.83	19.20	-4	347	-1.15%
2020/07/07	0	0.00	2	19.00	18.95	-2	341	-0.59%
2020/06/23	0	0.00	4	18.33	18.30	-4	304	-1.32%
2020/06/22	0	0.00	0.1	18.30	18.45	-0.1	301	-0.04%
2020/06/19	0	0.00	1	18.50	18.50	-1	299	-0.33%
2020/06/18	6	19.25	0	0.00	19.20	6	283	2.12%
2020/06/11	0	0.00	2	19.15	18.85	-2	254	-0.79%
2020/06/05	0	0.00	8	18.90	19.25	-8	221	-3.61%
2020/06/04	12	18.38	2	18.50	18.55	10	208	4.80%
2020/06/01	2	17.70	0	0.00	17.85	2	179	1.11%
2020/05/08	2	16.55	0	0.00	16.60	2	170	1.18%
2020/04/17	2	14.95	0	0.00	14.95	2	187	1.07%
2020/04/15	4	14.88	0	0.00	14.95	4	185	2.16%
2020/04/14	0	14.70	7	14.61	14.75	-7	183	-3.81%
2020/03/27	7	13.86	0	0.00	13.80	7	184	3.79%
2020/03/20	2	12.75	0	0.00	12.75	2	192	1.04%
2020/02/20	0	0.00	1	16.10	16.15	-1	188	-0.53%
2020/01/13	1	17.10	0	0.00	17.10	1	111	0.90%
2020/01/02	0	0.00	2	17.20	17.25	-2	111	-1.79%
2019/12/25	1	16.90	0	0.00	17.20	1	105	0.95%
2019/12/23	0	0.00	1	16.90	16.95	-1	103	-0.97%
2019/12/20	1	16.50	0	0.00	16.60	1	99	1.00%
2019/12/18	0	0.00	1	16.65	16.60	-1	97	-1.02%
2019/12/17	0	0.00	4	16.70	16.65	-4	95	-4.18%
2019/12/16	4	16.40	0	0.00	16.50	4	93	4.30%
2019/12/13	1	16.60	0	0.00	16.40	1	87	1.14%
2019/12/10	0.1	17.25	0	0.00	17.25	0.1	76	0.17%
2019/11/04	0	0.00	1	17.55	17.50	-1	88	-1.13%
2019/09/12	1	17.20	0	0.00	17.20	1	100	1.00%
2019/09/05	0	0.00	10	17.80	17.80	-10	95	-10.52%
2019/07/23	0	0.00	1	19.00	18.95	-1	128	-0.78%
2019/07/08	1	18.90	0	0.00	18.85	1	133	0.75%
2019/05/14	0	0.00	4	19.05	19.20	-4	146	-2.73%
2019/05/06	0	0.00	1	20.65	20.70	-1	125	-0.79%
2019/05/02	4	20.75	0	0.00	20.80	4	115	3.46%
2019/04/30	1	20.55	0	0.00	20.55	1	113	0.88%
2019/04/15	0	0.00	1	20.30	20.15	-1	102	-0.97%
2019/04/09	0	0.00	10	20.10	20.15	-10	101	-9.86%
2019/03/13	6	20.05	0	0.00	20.10	6	87	6.87%
2019/02/18	0	0.00	1	20.25	20.25	-1	56	-1.76%
2019/01/30	0	0.00	1	20.50	20.40	-1	54	-1.84%
2019/01/14	3	19.85	0	0.00	19.90	3	52	5.75%
2019/01/08	1	19.50	0	0.00	19.50	1	52	1.90%
2018/12/19	0	0.00	1	19.60	19.75	-1	51	-1.94%
2018/12/03	0	0.00	1	20.20	20.60	-1	55	-1.79%
2018/11/21	2	19.55	0	0.00	19.60	2	58	3.41%
2018/10/16	2	20.65	0	0.00	20.65	2	73	2.71%
2018/08/31	1	22.55	0	0.00	22.50	1	99	1.00%
2018/08/29	1	22.55	0	0.00	22.60	1	107	0.93%
2018/08/24	1	22.50	0	0.00	22.50	1	121	0.82%
2018/08/09	0	0.00	10	23.48	23.55	-10	135	-7.37%
2018/07/20	10	23.20	0	0.00	23.15	10	235	4.25%
2018/06/13	0	0.00	1	25.20	25.30	-1	251	-0.40%
2018/06/07	0	0.00	10	25.80	25.90	-10	277	-3.61%
2018/06/06	0	0.00	5	25.45	25.45	-5	275	-1.81%
2018/06/04	0	0.00	9	25.05	25.00	-9	270	-3.33%
2018/05/29	1	24.50	0	0.00	24.45	1	257	0.39%
2018/05/28	0	0.00	5	24.65	24.60	-5	256	-1.95%
2018/05/22	5	24.50	0	0.00	24.40	5	248	2.02%
2018/05/15	0	0.00	9	23.80	23.80	-9	227	-3.96%
2018/05/10	0	0.00	1	23.20	23.25	-1	215	-0.47%
2018/05/08	0	0.00	10	24.85	24.90	-10	187	-5.33%
2018/04/18	0	0.00	1	24.65	24.80	-1	123	-0.81%
2018/04/17	0	0.00	2	24.85	24.80	-2	123	-1.63%
2018/04/12	2	24.65	0	0.00	24.75	2	120	1.65%
2018/03/16	11	23.84	0	0.00	23.80	11	120	9.13%
2018/01/31	9	23.76	0	0.00	23.90	9	90	9.90%
2018/01/29	0	0.00	1	24.15	24.05	-1	92	-1.08%
2018/01/03	1	24.20	0	0.00	24.30	1	92	1.09%