燦坤 (2430)-永豐金-敦北券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.65
漲跌
▼0.05
漲幅
-0.14%
成交量
68張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	36.00	0	0.00	36.00	0	239	0.01%
2024/05/06	0	36.50	0	0.00	36.70	0	232	0.01%
2024/05/02	0	36.80	0	0.00	36.75	0	232	0.01%
2024/04/30	0	36.60	0	0.00	36.95	0	232	0.00%
2024/04/25	0	36.00	0	0.00	36.10	0	229	0.01%
2024/04/19	0.1	35.70	0	0.00	35.55	0.1	227	0.06%
2024/04/17	0	35.80	0	0.00	35.80	0	223	0.01%
2024/04/16	0	36.50	0	0.00	35.85	0	219	0.01%
2024/04/12	0	37.00	0	0.00	36.85	0	210	0.01%
2024/04/08	1.1	37.70	0	0.00	37.60	1.1	200	0.55%
2024/03/27	0	37.00	0	0.00	36.95	0	190	0.02%
2024/03/26	0	37.40	0	0.00	37.00	0	188	0.02%
2024/03/22	0	0.00	0.4	38.03	37.75	-0.4	180	-0.24%
2024/03/21	0	38.40	0	0.00	38.00	0	177	0.02%
2024/03/20	0	40.55	0	0.00	40.70	0	163	0.00%
2024/03/19	0.4	40.55	0	0.00	40.40	0.4	147	0.27%
2024/03/15	0	40.50	0	0.00	40.55	0	136	0.02%
2024/03/14	0	40.70	0	0.00	40.65	0	136	0.00%
2024/03/13	0	40.50	1	40.20	40.70	-1	132	-0.75%
2024/03/11	1	39.55	0	0.00	40.05	1	111	0.89%
2024/03/06	0	0.00	0	39.55	39.40	0	99	0.00%
2024/03/05	0	39.50	0	0.00	39.35	0	95	0.00%
2024/03/04	0.1	39.35	0	0.00	39.35	0.1	93	0.06%
2024/02/23	0	38.85	0	0.00	38.60	0	80	0.05%
2024/02/22	0	38.95	0	0.00	38.70	0	79	0.00%
2024/02/19	0	38.85	0	0.00	38.80	0	75	0.00%
2024/02/02	0	39.35	0	0.00	39.00	0	76	0.00%
2024/02/01	0	39.33	0	0.00	39.05	0	76	0.00%
2024/01/29	0	39.00	0	0.00	39.20	0	78	0.04%
2024/01/05	0	39.00	0	0.00	38.95	0	67	0.04%
2023/12/28	0	39.05	0	0.00	39.05	0	69	0.05%
2023/12/14	0	38.90	0	0.00	38.95	0	63	0.05%
2023/11/10	1	38.65	0	0.00	38.70	1	60	1.65%
2023/10/30	0	38.50	0	0.00	38.65	0	98	0.03%
2023/10/05	0	38.55	0	0.00	38.85	0	125	0.02%
2023/10/04	0	39.00	0	0.00	38.85	0	125	0.02%
2023/09/12	0	39.40	0	0.00	39.35	0	145	0.02%
2023/09/11	0	39.70	0	0.00	39.50	0	147	0.02%
2023/09/08	0	39.80	0	0.00	39.85	0	147	0.02%
2023/09/07	0	39.75	0	0.00	40.05	0	148	0.02%
2023/08/23	0	38.50	0	0.00	38.40	0	173	0.02%
2023/08/21	0	38.70	0	0.00	38.80	0	179	0.02%
2023/08/17	0	38.50	0	0.00	38.80	0	182	0.02%
2023/08/16	0	39.20	0	0.00	38.45	0	184	0.02%
2023/08/15	1	39.31	0	0.00	39.30	1	181	0.57%
2023/08/14	0	39.80	0	0.00	39.60	0	184	0.02%
2023/08/10	0	40.00	0	0.00	39.80	0	183	0.01%
2023/08/09	0	40.00	0	0.00	40.05	0	181	0.01%
2023/08/07	0	41.50	0	0.00	41.10	0	168	0.02%
2023/08/02	0.1	42.75	0	0.00	42.65	0.1	159	0.03%
2023/08/01	0.1	42.91	0	0.00	42.85	0.1	160	0.03%
2023/07/25	0	42.80	0	0.00	42.70	0	158	0.00%
2023/07/24	0	42.65	0	0.00	42.75	0	160	0.02%
2023/07/21	0	42.70	0	0.00	42.75	0	161	0.01%
2023/07/20	0	42.85	0	0.00	42.70	0	160	0.00%
2023/07/19	0	42.70	0	0.00	42.65	0	163	0.02%
2023/07/17	0	42.70	0	0.00	42.90	0	169	0.02%
2023/07/12	0.1	43.00	0	0.00	42.90	0.1	175	0.03%
2023/07/11	0	43.20	0	0.00	43.30	0	176	0.01%
2023/07/10	0	43.20	0	0.00	43.30	0	179	0.01%
2023/07/07	0	43.10	0	0.00	43.30	0	184	0.02%
2023/07/06	0.1	43.11	0	0.00	43.35	0.1	194	0.03%
2023/06/30	0.1	43.00	0	0.00	44.00	0.1	207	0.03%
2023/06/29	0.1	43.03	0	0.00	43.45	0.1	209	0.04%
2023/06/27	0.1	43.00	0	0.00	43.10	0.1	218	0.02%
2023/06/26	0	42.85	0	0.00	43.05	0	230	0.01%
2023/06/21	0	42.90	0	0.00	43.00	0	259	0.01%
2023/06/19	0.1	43.00	0	0.00	42.90	0.1	300	0.02%
2023/06/16	0.1	43.10	0	0.00	43.15	0.1	307	0.02%
2023/05/26	0	42.80	0	0.00	43.30	0	461	0.01%
2023/05/25	0.1	42.80	0	0.00	43.45	0.1	462	0.01%
2023/05/17	0	42.00	0	0.00	42.30	0	465	0.01%
2023/05/15	0	41.80	0	0.00	41.80	0	465	0.01%
2023/05/12	0	41.80	0	0.00	42.05	0	466	0.01%
2023/05/11	0	42.10	0	0.00	42.10	0	467	0.01%
2023/04/26	0	40.95	0	0.00	40.90	0	465	0.01%
2023/04/25	0.1	41.30	0	0.00	40.80	0.1	463	0.01%
2023/04/21	0.1	41.97	0	0.00	41.20	0.1	458	0.01%
2023/04/20	0	42.00	0	0.00	42.10	0	453	0.01%
2023/04/12	0	42.00	0	0.00	41.65	0	446	0.01%
2023/04/11	0	42.35	0	0.00	42.00	0	441	0.01%
2023/04/06	0	42.50	0	0.00	42.60	0	433	0.01%
2023/03/31	0	42.90	0	0.00	42.55	0	428	0.01%
2023/03/28	0.1	43.25	1.8	43.44	43.00	-1.8	411	-0.43%
2023/03/27	0.1	43.94	0	0.00	43.75	0.1	402	0.01%
2023/03/24	1.8	44.49	1.3	44.75	44.50	0.6	389	0.15%
2023/03/23	2	48.44	1	48.95	49.15	1	360	0.29%
2023/03/21	0.3	49.25	0	0.00	49.25	0.3	320	0.08%
2023/03/20	1	49.05	0	0.00	49.10	1	313	0.32%
2023/03/15	0	50.10	0	0.00	49.80	0	283	0.00%
2023/03/10	0	50.40	0	0.00	50.20	0	264	0.00%
2023/03/08	0	0.00	1	50.60	51.40	-1	237	-0.42%
2023/02/24	0.1	47.95	0	0.00	48.00	0.1	134	0.07%
2023/02/21	0	47.00	0	0.00	47.20	0	117	0.02%
2023/01/03	0.3	43.00	0	0.00	43.40	0.3	95	0.31%
2022/10/26	1	40.10	0	0.00	41.70	1	138	0.72%
2022/10/12	0	40.15	1	40.40	40.40	-1	149	-0.65%
2022/10/11	0	41.20	0	0.00	40.50	0	150	0.02%
2022/10/07	0	41.80	0	0.00	42.00	0	151	0.02%
2022/09/26	0.1	43.68	0	0.00	43.50	0.1	160	0.04%
2022/09/14	0	0.00	0.2	46.45	46.70	-0.2	187	-0.12%
2022/09/13	0	0.00	0.2	46.45	46.65	-0.2	188	-0.11%
2022/09/12	0	0.00	0.1	46.50	46.25	-0.1	189	-0.06%
2022/09/07	0	0.00	0.1	46.95	46.80	-0.1	192	-0.08%
2022/09/02	0	0.00	0.1	47.15	47.45	-0.1	190	-0.04%
2022/06/30	0	31.50	0	0.00	31.00	0	276	0.01%
2022/06/23	0.1	32.10	0	0.00	32.30	0.1	308	0.02%
2022/06/22	0	33.00	0	0.00	32.65	0	313	0.01%
2022/06/14	0.1	33.58	0	0.00	33.55	0.1	327	0.02%
2022/06/13	0	34.50	0	0.00	34.10	0	357	0.01%
2022/05/23	0.1	34.50	0	0.00	34.40	0.1	820	0.01%
2022/05/18	0	0.00	0	36.05	35.45	0	818	0.00%
2022/05/11	0	36.15	0	0.00	36.15	0	813	0.00%
2022/05/10	0	36.10	0	0.00	36.60	0	815	0.00%
2022/05/05	0	38.55	0	0.00	38.60	0	822	0.00%
2022/04/20	1	40.30	0.1	40.25	40.00	0.9	796	0.11%
2022/04/18	0	0.00	0	39.80	39.75	0	803	0.00%
2022/04/11	0	0.00	0.1	39.65	39.80	-0.1	798	-0.01%
2022/04/07	0	0.00	4.1	38.72	38.75	-4.1	793	-0.52%
2022/04/06	0	0.00	1.1	39.85	39.85	-1.1	791	-0.14%
2022/04/01	0	0.00	0.1	40.65	40.05	-0.1	793	-0.01%
2022/03/29	0	0.00	0.1	39.65	39.75	-0.1	786	-0.01%
2022/03/28	0	0.00	0.1	38.90	39.15	-0.1	783	-0.01%
2022/03/25	0	0.00	0.1	38.60	38.50	-0.1	778	-0.01%
2022/03/24	0.1	39.50	0.1	39.70	39.20	0	772	0.00%
2022/03/11	0.1	44.90	15	44.85	44.80	-14.9	674	-2.21%
2022/03/09	0	0.00	1	44.90	44.90	-1	674	-0.15%
2022/03/04	3	45.55	6	46.30	46.10	-3	607	-0.49%
2022/03/03	21	46.28	5	45.78	46.25	16	569	2.81%
2022/03/02	2	43.25	7	42.62	43.70	-5	459	-1.09%
2022/03/01	0	0.00	0	39.75	39.75	0	374	0.00%
2022/02/24	3	36.17	0	0.00	35.95	3	376	0.80%
2022/02/22	15	36.29	0	0.00	36.30	15	381	3.93%
2022/02/18	0	36.20	0	0.00	36.00	0	390	0.00%
2022/01/24	0	34.30	0	0.00	34.60	0	558	0.00%
2022/01/21	0	0.00	2	35.10	35.10	-2	586	-0.34%
2022/01/20	0	0.00	10	35.65	35.65	-10	611	-1.64%
2022/01/11	1	36.75	0	0.00	36.80	1	903	0.11%
2021/12/29	12	38.30	0	0.00	38.50	12	1,190	1.01%
2021/12/27	0	0.00	0	37.50	38.30	0	1,299	0.00%
2021/12/22	0	0.00	0.1	37.65	37.65	-0.1	1,365	-0.01%
2021/12/20	0	0.00	2	37.65	37.80	-2	1,396	-0.14%
2021/12/13	0	0.00	2	39.00	39.00	-2	1,582	-0.13%
2021/12/09	0	0.00	2	40.70	40.20	-2	1,617	-0.12%
2021/12/03	2.1	42.28	0	0.00	41.80	2.1	1,752	0.12%
2021/11/15	1	40.70	0	0.00	40.80	1	2,331	0.04%
2021/11/12	0	0.00	5	40.10	40.00	-5	2,339	-0.21%
2021/11/04	1	42.80	0	0.00	42.35	1	2,372	0.04%
2021/11/02	1	43.65	1	44.20	42.95	0	2,410	0.00%
2021/11/01	2	43.98	0	0.00	44.30	2	2,396	0.08%
2021/10/29	1	43.00	0.5	42.05	42.30	0.5	2,377	0.02%
2021/10/27	2	43.20	0	0.00	43.80	2	2,327	0.09%
2021/10/26	1	44.60	1	46.20	44.55	0	2,301	0.00%
2021/10/25	3.5	47.33	0.1	47.00	45.70	3.4	2,254	0.15%
2021/10/22	0	0.00	1	45.75	47.00	-1	2,253	-0.04%
2021/10/21	2	47.83	1	48.50	47.20	1	2,223	0.04%
2021/10/20	1	49.65	0	0.00	49.45	1	2,208	0.05%
2021/10/18	1	49.95	1	49.95	51.50	0	2,240	0.00%
2021/10/15	1	47.90	0	0.00	48.95	1	2,195	0.05%
2021/10/13	0	0.00	2	48.40	48.70	-2	2,166	-0.09%
2021/10/12	0	0.00	2	47.53	47.75	-2	2,120	-0.09%
2021/10/08	1	47.55	0	0.00	46.15	1	2,066	0.05%
2021/10/07	0	0.00	1	46.00	46.50	-1	2,040	-0.05%
2021/10/05	0	0.00	1	45.00	46.80	-1	2,008	-0.05%
2021/10/04	2	45.20	0	0.00	45.15	2	1,985	0.10%
2021/10/01	0	0.00	0.1	45.55	44.80	-0.1	1,954	-0.01%
2021/09/27	1	44.00	0	0.00	44.00	1	1,968	0.05%
2021/09/23	2.1	44.94	1.2	46.00	44.80	0.9	1,967	0.05%
2021/09/22	1.1	46.40	1	45.60	45.85	0.1	1,931	0.00%
2021/09/15	1	43.30	0	0.00	43.30	1	1,917	0.05%
2021/09/14	2	43.88	1	44.20	44.15	1	1,914	0.05%
2021/09/13	1	43.65	0	0.00	43.85	1	2,045	0.05%
2021/09/10	1	43.70	0	0.00	43.00	1	2,131	0.05%
2021/09/09	0.3	43.30	0	0.00	43.25	0.3	2,163	0.01%
2021/09/08	0	0.00	0	43.85	43.85	0	2,135	0.00%
2021/09/07	41	42.39	41	44.15	42.20	0	2,103	0.00%
2021/09/06	0	0.00	0	42.25	41.90	0	2,055	0.00%
2021/09/03	0	0.00	0	42.60	42.70	0	2,089	0.00%
2021/09/02	0	43.10	1.3	42.47	42.50	-1.3	2,215	-0.06%
2021/09/01	0	0.00	3	43.80	43.45	-3	2,276	-0.13%
2021/08/31	5	44.54	12	44.12	43.55	-7	2,244	-0.31%
2021/08/30	7	43.51	1	43.60	43.90	6	2,088	0.29%
2021/08/27	0	0.00	0	39.10	39.95	0	1,992	0.00%
2021/08/26	0	39.00	10	39.05	38.85	-10	2,015	-0.50%
2021/08/25	11.3	38.43	0	0.00	38.10	11.3	2,009	0.56%
2021/08/23	0	0.00	1	38.00	37.90	-1	1,959	-0.05%
2021/08/19	0	37.80	0	0.00	37.00	0	1,943	0.00%
2021/08/18	9	36.69	7	37.55	38.05	2	1,939	0.10%
2021/08/17	0	37.53	9	37.40	37.35	-9	1,934	-0.46%
2021/08/16	0	36.15	0	0.00	36.95	0	1,941	0.00%
2021/08/13	3	36.48	0	0.00	36.45	3	1,954	0.16%
2021/08/12	1	36.60	0	0.00	37.75	1	1,982	0.05%
2021/08/11	8	37.12	0	0.00	37.05	8	1,989	0.40%
2021/08/10	0	0.00	2	37.45	37.80	-2	1,992	-0.10%
2021/08/09	0	0.00	0.1	36.90	37.25	-0.1	2,004	0.00%
2021/08/06	0	35.70	0	0.00	36.00	0	2,020	0.00%
2021/08/05	0.1	37.95	0	0.00	37.55	0.1	1,998	0.00%
2021/08/02	0	0.00	1	36.35	36.95	-1	2,099	-0.05%
2021/07/30	2	37.20	2	37.15	36.90	0	2,141	0.00%
2021/07/28	1	35.00	0	0.00	35.85	1	2,133	0.05%
2021/07/27	1	35.35	0	0.00	35.90	1	2,120	0.05%
2021/07/26	1	36.90	0	0.00	36.00	1	2,108	0.05%
2021/07/23	0	0.00	5	37.65	38.50	-5	2,059	-0.24%
2021/07/22	0	0.00	2	36.00	35.50	-2	1,978	-0.10%
2021/07/20	1	35.30	0	0.00	34.80	1	1,960	0.05%
2021/07/19	0	0.00	1	35.40	35.20	-1	1,959	-0.05%
2021/07/08	1	34.85	0	0.00	34.40	1	1,916	0.05%
2021/07/07	0	0.00	2	35.53	36.10	-2	1,882	-0.11%
2021/07/06	1	34.85	1	34.95	35.00	0	1,880	0.00%
2021/07/02	0	0.00	1	35.25	35.30	-1	1,849	-0.05%
2021/07/01	1	32.70	0	0.00	32.80	1	1,802	0.06%
2021/06/28	0	0.00	4	35.19	35.20	-4	1,761	-0.23%
2021/06/22	4	35.00	0	0.00	33.30	4	1,655	0.24%
2021/06/21	1	34.85	2	34.85	34.85	-1	1,517	-0.07%
2021/06/17	0	30.95	0	0.00	30.60	0	1,369	0.00%
2021/06/11	0	0.00	1	31.35	30.50	-1	1,331	-0.08%
2021/06/09	4	32.04	4	32.10	33.00	0	1,195	0.00%
2021/06/04	2	29.35	0	0.00	29.35	2	1,043	0.19%
2021/05/27	2	27.05	0	0.00	27.15	2	933	0.21%
2021/05/26	1	27.40	0	0.00	27.55	1	925	0.11%
2021/05/25	2	27.90	1	28.35	28.00	1	916	0.11%
2021/05/24	4	28.25	0	0.00	28.35	4	903	0.44%
2021/05/20	1	28.75	0	0.00	27.40	1	831	0.12%
2021/04/29	0	27.40	0	0.00	27.35	0	427	0.00%
2021/04/19	0	0.00	1	27.30	27.30	-1	401	-0.25%
2021/04/12	1	27.45	0	27.40	27.80	1	395	0.25%
2021/03/31	0	0.00	0	26.10	26.25	0	374	-0.01%
2021/03/30	0	0.00	3	25.60	25.40	-3	366	-0.82%
2021/03/29	0	25.20	0	0.00	25.25	0	357	0.00%
2021/03/18	0	24.50	0	0.00	24.25	0	318	0.01%
2021/03/16	3	24.30	0	0.00	24.50	3	302	0.99%
2021/03/09	0	20.75	0	0.00	20.80	0	217	0.00%
2020/12/24	0	0.00	5	19.30	19.35	-5	152	-3.27%
2020/10/13	10	18.05	0	0.00	18.10	10	263	3.80%
2020/09/24	10	18.40	0	0.00	18.40	10	286	3.49%
2020/09/17	10	19.05	0	0.00	18.90	10	307	3.25%
2020/09/10	10	19.20	0	0.00	19.10	10	348	2.87%
2020/09/07	10	19.00	0	0.00	19.15	10	350	2.85%
2020/08/17	10	18.30	0	0.00	18.35	10	419	2.38%
2020/08/10	10	18.60	0	0.00	18.60	10	421	2.37%
2020/08/05	0	0.00	2	19.30	19.60	-2	395	-0.51%
2020/07/29	10	18.20	0	0.00	18.20	10	385	2.60%
2020/07/27	10	18.70	1	18.70	18.65	9	365	2.46%
2020/07/23	0	0.00	5	18.95	18.95	-5	362	-1.38%
2020/07/22	2	18.95	0	0.00	18.95	2	362	0.55%
2020/07/14	10	18.75	0	0.00	18.70	10	350	2.86%
2020/07/13	10	18.85	0	0.00	18.85	10	349	2.86%
2020/07/10	10	18.70	0	0.00	19.20	10	347	2.88%
2020/07/09	0	0.00	5	19.20	19.10	-5	345	-1.45%
2020/06/30	5	19.40	0	0.00	19.20	5	317	1.57%
2020/06/29	0	0.00	1	18.90	18.90	-1	310	-0.32%
2020/06/24	1	18.40	0	0.00	18.40	1	305	0.33%
2020/06/23	10	18.35	0	0.00	18.30	10	304	3.29%
2020/06/18	10	19.20	0	0.00	19.20	10	283	3.53%
2020/06/11	5	18.85	0	0.00	18.85	5	254	1.96%
2020/06/05	5	19.31	0	0.00	19.25	5	221	2.26%
2020/02/03	1	16.20	0	0.00	15.90	1	156	0.64%
2019/12/05	0	0.00	1	17.25	17.25	-1	85	-1.17%