燦坤 (2430)-永豐金-松山券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.20
漲跌
▲0.20
漲幅
+0.56%
成交量
58張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	35.95	0	0.00	35.55	0	227	0.00%
2024/03/26	1	37.20	0	0.00	37.00	1	188	0.53%
2024/03/20	1	40.45	0	0.00	40.70	1	163	0.61%
2024/03/18	0	40.55	0	0.00	40.45	0	141	0.00%
2024/03/15	1	40.55	0	0.00	40.55	1	136	0.73%
2024/03/14	1	40.65	0	0.00	40.65	1	136	0.74%
2024/03/13	1	40.70	0	0.00	40.70	1	132	0.76%
2024/03/12	1	40.50	0	0.00	40.50	1	122	0.82%
2024/03/11	1.3	40.07	0	0.00	40.05	1.3	111	1.16%
2024/03/08	0	39.45	0	0.00	39.40	0	104	0.00%
2024/03/04	0	39.50	0.9	39.50	39.35	-0.9	93	-0.94%
2024/03/01	1	39.60	1.1	39.52	39.60	-0.1	88	-0.12%
2024/02/29	0	38.60	2.9	38.42	38.55	-2.9	81	-3.52%
2024/02/26	2	38.50	0	0.00	38.50	2	81	2.44%
2024/02/23	1	38.65	0	0.00	38.60	1	80	1.25%
2024/02/21	0	39.00	0	0.00	38.75	0	78	0.00%
2024/02/19	0	38.86	0	0.00	38.80	0	75	0.01%
2024/02/16	0	39.00	0	0.00	38.80	0	76	0.00%
2024/02/15	0	39.00	0	0.00	38.85	0	76	0.00%
2024/02/02	0	39.31	0	0.00	39.00	0	76	0.01%
2024/02/01	0	39.22	0	0.00	39.05	0	76	0.01%
2023/12/13	1	38.65	3	38.68	38.65	-2	64	-3.12%
2023/09/25	0	0.00	1	39.40	39.40	-1	133	-0.75%
2023/09/22	1	39.40	0	0.00	39.40	1	136	0.73%
2023/08/28	0	0.00	0	39.05	38.95	0	166	-0.02%
2023/08/16	2	39.15	0	0.00	38.45	2	184	1.09%
2023/08/08	13	40.22	0	0.00	40.25	13	177	7.33%
2023/08/07	3	41.25	0	0.00	41.10	3	168	1.78%
2023/07/17	10	42.87	0	0.00	42.90	10	169	5.91%
2023/06/27	5	43.15	0	0.00	43.10	5	218	2.28%
2023/06/26	1	42.75	0	0.00	43.05	1	230	0.43%
2023/06/09	2	44.20	0	0.00	44.30	2	341	0.59%
2023/05/22	0	0.00	0.2	42.70	43.05	-0.2	465	-0.04%
2023/05/10	0	0.00	1	42.45	42.45	-1	468	-0.21%
2023/04/24	0	0.00	1	41.20	41.45	-1	460	-0.22%
2023/04/21	1.1	41.26	0	0.00	41.20	1.1	458	0.24%
2023/04/13	1	42.20	0	0.00	42.20	1	445	0.22%
2023/04/12	1	41.55	0	0.00	41.65	1	446	0.22%
2023/04/06	0	42.60	0	0.00	42.60	0	433	0.00%
2023/03/31	1	42.50	2	42.60	42.55	-1	428	-0.23%
2023/03/29	1	43.20	0	0.00	43.20	1	415	0.24%
2023/03/27	0	0.00	3	43.70	43.75	-3	402	-0.74%
2023/03/23	1	49.00	0	0.00	49.15	1	360	0.28%
2023/03/22	5	49.20	0	0.00	49.40	5	329	1.52%
2023/03/17	0.1	49.85	0	0.00	49.50	0.1	299	0.03%
2023/03/08	1	51.40	0	0.00	51.40	1	237	0.42%
2023/03/07	2	49.85	0	0.00	50.00	2	223	0.89%
2023/03/06	1	49.95	0	0.00	50.00	1	213	0.47%
2023/03/02	1	49.45	1	49.95	49.90	0	182	0.00%
2023/03/01	2	49.65	1	48.90	50.00	1	163	0.61%
2023/02/15	1	46.80	0	0.00	46.80	1	108	0.92%
2023/01/09	0	0.00	9	44.25	44.45	-9	95	-9.42%
2022/10/18	0	0.00	1	41.60	42.25	-1	144	-0.69%
2022/09/15	0	0.00	0.7	46.80	46.80	-0.7	182	-0.38%
2022/08/15	2	45.30	2	45.15	43.90	0	211	0.00%
2022/08/01	0	0.00	0	32.10	32.30	0	205	0.00%
2022/07/14	0	0.00	5	32.89	32.90	-5	253	-1.98%
2022/07/13	0	0.00	5	32.25	33.15	-5	256	-1.95%
2022/05/23	0	0.00	1	34.40	34.40	-1	820	-0.12%
2022/05/20	2	34.90	0	0.00	34.85	2	814	0.25%
2022/05/12	2	36.00	0	0.00	35.35	2	810	0.25%
2022/05/11	0	0.00	0	36.50	36.15	0	813	0.00%
2022/04/28	1	37.56	0	0.00	37.55	1	831	0.12%
2022/04/27	5	37.89	0	0.00	37.90	5	833	0.60%
2022/04/25	8	40.78	8	39.54	39.30	0	829	0.00%
2022/04/19	0	0.00	7	40.16	40.30	-7	801	-0.87%
2022/04/14	0	0.00	1	40.10	40.10	-1	806	-0.12%
2022/04/11	0	0.00	4	39.70	39.80	-4	798	-0.50%
2022/04/07	2	39.30	0	0.00	38.75	2	793	0.25%
2022/04/01	1.1	41.04	0	0.00	40.05	1.1	793	0.14%
2022/03/28	0	0.00	4	38.28	39.15	-4	783	-0.51%
2022/03/25	0	0.00	5	38.50	38.50	-5	778	-0.64%
2022/03/24	2	39.30	3	39.50	39.20	-1	772	-0.13%
2022/03/22	2	39.60	0	0.00	39.75	2	776	0.26%
2022/03/21	0	39.93	0	0.00	39.80	0	777	0.00%
2022/03/18	0	39.80	1	39.95	39.95	-1	780	-0.13%
2022/03/17	5	39.60	0	0.00	39.55	5	779	0.64%
2022/03/16	0	0.00	1.1	39.30	39.30	-1.1	769	-0.14%
2022/03/15	14.1	44.22	0	0.00	44.50	14.1	743	1.90%
2022/03/14	8	45.28	0.1	45.60	45.45	7.9	705	1.12%
2022/03/11	0.1	45.05	0	0.00	44.80	0.1	674	0.01%
2022/03/08	0	0.00	1	45.35	45.05	-1	660	-0.15%
2022/03/04	12	45.74	13	46.10	46.10	-1	607	-0.17%
2022/03/03	15	46.45	4	46.21	46.25	11	569	1.93%
2022/03/02	2	43.38	1	43.20	43.70	1	459	0.22%
2022/02/21	1	37.00	0	0.00	37.00	1	387	0.26%
2022/02/09	0	0.00	1	36.25	36.95	-1	470	-0.21%
2022/02/08	0	0.00	0	36.00	35.25	0	477	0.00%
2022/02/07	0	0.00	0.5	35.00	35.50	-0.5	497	-0.11%
2022/01/25	0	0.00	0	34.50	34.50	0	530	0.00%
2022/01/24	1	34.00	0.4	34.68	34.60	0.6	558	0.10%
2022/01/20	4	35.66	0	0.00	35.65	4	611	0.65%
2022/01/18	4	36.50	0	0.00	36.35	4	698	0.57%
2022/01/17	9	35.95	0	0.00	36.00	9	727	1.24%
2022/01/14	1	36.00	0	0.00	35.95	1	776	0.13%
2021/12/17	0	0.00	28	37.40	37.65	-28	1,418	-1.97%
2021/12/13	0	0.00	2	39.60	39.00	-2	1,582	-0.13%
2021/12/10	0	0.00	10	39.60	39.50	-10	1,609	-0.62%
2021/12/09	1	40.20	0	0.00	40.20	1	1,617	0.06%
2021/11/15	0	0.00	0.1	40.55	40.80	-0.1	2,331	0.00%
2021/11/12	2	40.63	0	0.00	40.00	2	2,339	0.09%
2021/11/10	0	0.00	1	42.15	41.60	-1	2,349	-0.04%
2021/11/09	1	42.25	0	0.00	41.95	1	2,358	0.04%
2021/11/05	1	42.05	9	41.95	41.90	-8	2,364	-0.34%
2021/11/04	1	43.35	0	0.00	42.35	1	2,372	0.04%
2021/11/03	3	42.95	3	43.30	43.30	0	2,372	0.00%
2021/11/02	29	43.33	29	42.95	42.95	0	2,410	0.00%
2021/11/01	0	0.00	6	44.01	44.30	-6	2,396	-0.25%
2021/10/29	4	42.16	0	0.00	42.30	4	2,377	0.17%
2021/10/26	1.1	44.71	1	44.90	44.55	0.1	2,301	0.00%
2021/10/21	1	47.90	1	47.35	47.20	0	2,223	0.00%
2021/10/20	1	49.80	0	0.00	49.45	1	2,208	0.05%
2021/10/19	0	0.00	1.2	50.88	50.40	-1.2	2,264	-0.05%
2021/10/18	0	0.00	12	51.51	51.50	-12	2,240	-0.54%
2021/10/15	1	48.00	0	0.00	48.95	1	2,195	0.05%
2021/10/14	9	47.89	0	0.00	48.00	9	2,182	0.41%
2021/10/13	2	48.63	0	0.00	48.70	2	2,166	0.09%
2021/10/12	1	47.75	0	0.00	47.75	1	2,120	0.05%
2021/10/08	4	46.51	3	46.15	46.15	1	2,066	0.05%
2021/10/07	1	46.00	0	0.00	46.50	1	2,040	0.05%
2021/10/06	1	45.85	0	0.00	45.75	1	2,031	0.05%
2021/10/05	1	46.80	0	0.00	46.80	1	2,008	0.05%
2021/10/01	11	45.90	0	0.00	44.80	11	1,954	0.56%
2021/09/30	1	45.90	0	0.00	45.90	1	1,950	0.05%
2021/09/28	1	44.00	0	0.00	44.90	1	1,937	0.05%
2021/09/24	5	44.58	4	44.75	44.50	1	1,968	0.05%
2021/09/23	6	46.14	0	0.00	44.80	6	1,967	0.30%
2021/09/22	17	45.47	2	45.30	45.85	15	1,931	0.78%
2021/09/13	0	0.00	1	43.00	43.85	-1	2,045	-0.05%
2021/09/10	1	44.05	0	0.00	43.00	1	2,131	0.05%
2021/09/09	2	43.75	2	43.20	43.25	0	2,163	0.00%
2021/09/02	0	0.00	1	42.21	42.50	-1	2,215	-0.05%
2021/08/31	97	43.58	116	43.47	43.55	-19	2,244	-0.85%	大賣/
2021/08/30	2	43.90	13	43.73	43.90	-11	2,088	-0.53%
2021/08/26	0	0.00	6	39.05	38.85	-6	2,015	-0.30%
2021/08/24	3	39.20	2	39.65	39.20	1	1,991	0.05%
2021/08/23	1	38.15	1	38.30	37.90	0	1,959	0.00%
2021/08/17	0	0.00	1	37.90	37.35	-1	1,934	-0.05%
2021/08/12	1	36.80	0	0.00	37.75	1	1,982	0.05%
2021/08/11	0	0.00	4	37.55	37.05	-4	1,989	-0.20%
2021/08/10	1	37.80	0	0.00	37.80	1	1,992	0.05%
2021/08/09	2	37.25	1	36.75	37.25	1	2,004	0.05%
2021/07/30	1	36.90	0	0.00	36.90	1	2,141	0.05%
2021/07/28	1	36.30	5	34.88	35.85	-4	2,133	-0.19%
2021/07/27	0	0.00	1	35.65	35.90	-1	2,120	-0.05%
2021/07/23	2	38.00	6	37.97	38.50	-4	2,059	-0.19%
2021/07/19	1	35.20	0	0.00	35.20	1	1,959	0.05%
2021/07/12	0	0.00	1	34.25	34.60	-1	1,934	-0.05%
2021/07/07	1	36.10	1	35.20	36.10	0	1,882	0.00%
2021/07/02	1	35.30	1	35.60	35.30	0	1,849	0.00%
2021/07/01	1	33.55	0	0.00	32.80	1	1,802	0.06%
2021/06/30	1	33.80	0	0.00	33.40	1	1,791	0.06%
2021/06/28	0	0.00	5	35.20	35.20	-5	1,761	-0.28%
2021/06/25	1	33.40	1	34.10	34.10	0	1,713	0.00%
2021/06/23	2	33.15	0	0.00	33.15	2	1,678	0.12%
2021/06/22	14	34.73	6	33.76	33.30	8	1,655	0.48%
2021/06/21	12	33.77	9	34.41	34.85	3	1,517	0.20%
2021/06/18	1	31.70	0	0.00	31.70	1	1,424	0.07%
2021/06/15	2	30.40	0	0.00	30.35	2	1,340	0.15%
2021/06/11	2	30.55	0	0.00	30.50	2	1,331	0.15%
2021/06/09	5	32.12	0	0.00	33.00	5	1,195	0.42%
2021/06/08	1	31.30	5	31.18	31.30	-4	1,110	-0.36%
2021/06/07	1	30.55	3	30.93	30.55	-2	1,099	-0.18%
2021/06/04	1	29.40	0	0.00	29.35	1	1,043	0.10%
2021/05/26	1	27.35	0	0.00	27.55	1	925	0.11%
2021/05/19	0	0.00	1.4	27.10	27.10	-1.4	782	-0.17%
2021/05/18	0	0.00	1	26.75	26.45	-1	761	-0.13%
2021/05/13	1	29.75	0	0.00	29.75	1	667	0.15%
2021/05/12	2.4	27.92	2	29.00	28.20	0.4	637	0.06%
2021/05/11	0	0.00	1	31.30	30.75	-1	597	-0.17%
2021/05/10	1	30.75	1	31.90	30.75	0	567	0.00%
2021/05/07	84	29.80	85.1	29.76	29.80	-1.1	513	-0.22%
2021/04/28	0	0.00	0	27.00	27.20	0	421	0.00%
2021/04/22	1	27.10	0	0.00	27.15	1	414	0.24%
2021/04/19	5	27.25	0	0.00	27.30	5	401	1.25%
2021/04/16	1	27.10	0	0.00	27.10	1	406	0.25%
2021/04/15	1	26.90	0	0.00	26.90	1	404	0.25%
2021/04/13	0	0.00	1	26.95	27.35	-1	400	-0.25%
2021/04/06	2	25.93	0	0.00	26.00	2	384	0.52%
2021/03/31	1	26.25	1.2	25.57	26.25	-0.2	374	-0.05%
2021/03/30	1.2	25.40	2	25.53	25.40	-0.8	366	-0.22%
2021/03/26	0	0.00	3	24.95	25.10	-3	352	-0.85%
2021/03/25	1	24.90	0	0.00	24.95	1	350	0.29%
2021/03/24	1	24.95	0	0.00	25.20	1	345	0.29%
2021/03/23	1	25.40	2	25.50	25.30	-1	341	-0.29%
2021/03/22	2	24.55	0	0.00	24.95	2	332	0.60%
2021/03/17	3	24.65	0	0.00	24.50	3	314	0.95%
2021/03/16	1	24.50	29	24.51	24.50	-28	302	-9.25%
2021/03/05	0	20.70	0	0.00	20.60	0	217	0.00%
2021/03/02	0	0.00	5	20.66	20.70	-5	220	-2.27%
2021/02/23	0	22.20	0	0.00	20.45	0	217	0.00%
2021/01/28	0	0.00	12	19.65	19.75	-12	234	-5.11%
2021/01/22	0	0.00	1	19.35	19.50	-1	233	-0.43%
2021/01/20	0	19.80	40	19.46	19.25	-40	233	-17.14%
2021/01/13	3	20.58	0	0.00	20.60	3	216	1.38%
2021/01/11	4	20.75	5	20.80	20.75	-1	209	-0.48%
2021/01/08	6	20.18	0	0.00	20.20	6	199	3.00%
2021/01/04	1	20.90	0	0.00	20.90	1	187	0.53%
2020/12/30	0	0.00	10	19.70	19.90	-10	167	-5.97%
2020/12/28	0	0.00	10	19.53	19.60	-10	159	-6.25%
2020/12/24	5	19.40	1	19.55	19.35	4	152	2.62%
2020/12/23	20	19.30	0	0.00	19.45	20	146	13.63%
2020/12/22	12	19.18	42	19.11	19.15	-30	145	-20.67%
2020/12/21	35	19.21	0	0.00	19.35	35	143	24.35%
2020/12/16	10	19.10	0	0.00	19.10	10	142	7.01%
2020/12/15	1	19.00	0	0.00	18.95	1	141	0.70%
2020/12/04	0	0.00	1	19.15	19.10	-1	138	-0.72%
2020/11/30	0	0.00	1	19.15	19.10	-1	160	-0.62%
2020/11/26	0	0.00	1	19.00	19.05	-1	164	-0.61%
2020/11/23	20	19.01	2	19.00	19.00	18	161	11.15%
2020/11/16	0	0.00	1	19.15	19.00	-1	163	-0.61%
2020/11/02	0	0.00	1	18.15	18.10	-1	183	-0.54%
2020/10/27	0	0.00	1	18.20	18.25	-1	203	-0.49%
2020/10/12	5	18.30	0	0.00	18.20	5	262	1.90%
2020/09/22	0	0.00	3	18.90	18.90	-3	293	-1.02%
2020/09/16	0	0.00	1	19.00	19.00	-1	308	-0.32%
2020/09/14	0	0.00	1	19.05	19.00	-1	325	-0.31%
2020/09/11	0	0.00	1	19.05	18.90	-1	343	-0.29%
2020/09/10	0	0.00	3	19.20	19.10	-3	348	-0.86%
2020/09/09	1	19.00	0	0.00	19.20	1	353	0.28%
2020/09/08	1	19.20	3	19.55	19.30	-2	354	-0.56%
2020/09/04	0	0.00	1	18.50	18.60	-1	349	-0.29%
2020/08/20	0	0.00	5	18.15	18.15	-5	424	-1.18%
2020/08/18	1	18.35	0	0.00	18.35	1	419	0.24%
2020/08/17	1	18.30	0	0.00	18.35	1	419	0.24%
2020/08/12	0	0.00	1	18.30	18.35	-1	419	-0.24%
2020/08/05	6	19.35	0	0.00	19.60	6	395	1.52%
2020/07/29	0	0.00	4	18.20	18.20	-4	385	-1.04%
2020/07/28	6	18.33	0	0.00	18.20	6	395	1.52%
2020/07/24	1	18.80	0	0.00	18.70	1	365	0.27%
2020/07/16	1	18.75	0	0.00	18.95	1	350	0.28%
2020/07/06	3	19.38	0	0.00	19.30	3	335	0.89%
2020/07/03	2	19.25	0	0.00	19.35	2	332	0.60%
2020/07/02	7	19.45	0	0.00	19.45	7	327	2.14%
2020/06/30	2	19.23	0	0.00	19.20	2	317	0.63%
2020/06/29	4	18.68	0	0.00	18.90	4	310	1.29%
2020/06/19	2	18.45	0	0.00	18.50	2	299	0.67%
2020/06/18	4	19.25	0	0.00	19.20	4	283	1.41%
2020/06/12	0	0.00	2	19.00	19.00	-2	258	-0.77%
2020/06/11	0	0.00	3	18.65	18.85	-3	254	-1.18%
2020/06/10	3	19.48	2	19.55	19.20	1	249	0.40%
2020/06/09	2	19.35	0	0.00	19.65	2	245	0.81%
2020/06/08	8	19.79	3	19.75	19.85	5	238	2.09%
2020/06/05	0	0.00	1	19.30	19.25	-1	221	-0.45%
2020/06/04	15	18.27	0	0.00	18.55	15	208	7.21%
2020/05/08	0	0.00	2	16.55	16.60	-2	170	-1.18%
2020/05/06	0	0.00	2	16.35	16.40	-2	168	-1.19%
2020/05/05	1	16.20	0	0.00	16.25	1	168	0.59%
2020/03/20	4	12.75	1	12.65	12.75	3	192	1.56%
2020/03/16	0	0.00	0.1	13.70	13.60	-0.1	206	-0.03%
2020/03/12	8	15.20	0	0.00	14.70	8	200	3.98%
2020/02/03	2	15.95	0	0.00	15.90	2	156	1.28%
2020/01/30	0	0.00	1	16.45	16.30	-1	148	-0.67%
2019/12/25	1	17.10	0	0.00	17.20	1	105	0.95%
2019/12/19	0	0.00	3	16.60	16.50	-3	98	-3.04%
2019/12/16	1	16.25	0.3	16.40	16.50	0.7	93	0.75%
2019/12/13	3	16.30	0	0.00	16.40	3	87	3.41%
2019/11/08	0	0.00	1	17.65	17.70	-1	86	-1.15%
2019/09/16	0	0.00	2	17.15	17.20	-2	99	-2.00%
2019/06/26	0	0.00	1	18.90	18.85	-1	131	-0.76%
2019/05/13	1	19.05	0	0.00	19.05	1	147	0.68%
2019/04/23	1	20.25	0	0.00	20.25	1	107	0.93%
2019/03/22	0	0.00	0.3	20.10	20.15	-0.3	93	-0.32%
2019/03/21	0	0.00	1	20.10	20.05	-1	92	-1.08%
2019/02/27	3	20.20	0	0.00	20.25	3	66	4.51%
2018/12/21	1	19.30	0	0.00	19.25	1	56	1.79%
2018/12/13	3	20.13	0	0.00	20.20	3	51	5.86%
2018/11/15	2	19.20	0	0.00	19.30	2	59	3.34%
2018/11/05	3	19.45	0	0.00	19.50	3	69	4.32%
2018/10/25	1	20.00	0	0.00	20.00	1	74	1.35%
2018/07/12	0	0.00	0	23.20	23.20	0	248	0.00%
2018/04/16	1	25.15	1	24.70	24.85	0	122	0.00%
2018/04/11	0	0.00	1	24.35	24.50	-1	118	-0.84%
2018/01/26	0	24.00	0	0.00	24.10	0	95	0.01%
2018/01/03	0	0.00	2	24.20	24.30	-2	92	-2.17%