燦坤 (2430)-永豐金-羅東券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.20
漲跌
▲0.20
漲幅
+0.56%
成交量
58張
產業
上市電子通路類股▲1.46%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	35.95	0	0.00	35.55	0	227	0.00%
2024/03/20	0	40.90	0	0.00	40.70	0	163	0.00%
2024/03/19	0	0.00	1	40.35	40.40	-1	147	-0.68%
2024/03/11	0	39.40	0	39.50	40.05	0	111	0.00%
2024/03/01	0	0.00	0	39.35	39.60	0	88	-0.02%
2024/02/27	0	38.65	0	0.00	38.45	0	81	0.02%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.01%
2024/02/02	0	39.31	0	0.00	39.00	0	76	0.01%
2024/02/01	0	39.30	0	0.00	39.05	0	76	0.01%
2023/10/12	0	0.00	1	38.65	38.60	-1	122	-0.82%
2023/09/11	0	0.00	2	39.68	39.50	-2	147	-1.36%
2023/09/06	3	39.95	0	0.00	39.90	3	150	1.99%
2023/08/24	2	38.85	2	38.90	38.85	0	172	0.00%
2023/08/08	0	0.00	7	40.20	40.25	-7	177	-3.95%
2023/07/21	0	0.00	1	42.70	42.75	-1	161	-0.62%
2023/06/28	1	43.15	0	0.00	43.15	1	211	0.47%
2023/04/28	0.1	41.60	0	0.00	41.65	0.1	471	0.02%
2023/04/25	1	40.95	0	0.00	40.80	1	463	0.22%
2023/04/20	0.2	42.00	0	0.00	42.10	0.2	453	0.04%
2023/03/23	1	49.00	1	49.05	49.15	0	360	0.00%
2023/03/21	7	48.89	0	0.00	49.25	7	320	2.19%
2023/03/20	1	49.10	0	0.00	49.10	1	313	0.32%
2023/02/02	0	0.00	0.2	45.25	46.20	-0.2	99	-0.24%
2023/01/30	0	0.00	0.1	45.00	44.80	-0.1	93	-0.11%
2023/01/17	0	0.00	0.1	44.50	44.45	-0.1	92	-0.05%
2023/01/16	0	0.00	0.1	44.37	44.30	-0.1	92	-0.12%
2022/12/30	0	0.00	0	44.50	44.20	0	97	0.00%
2022/12/27	0	0.00	0.1	43.10	42.50	-0.1	92	-0.11%
2022/12/01	0	0.00	0.1	42.25	42.40	-0.1	100	-0.10%
2022/10/25	1	40.35	1	40.30	40.35	0	139	0.00%
2022/10/21	2	40.20	2	40.40	40.25	0	142	0.00%
2022/09/02	1	47.45	1	47.15	47.45	0	190	0.00%
2022/08/25	1	46.75	1	47.05	46.85	0	193	0.00%
2022/08/22	2	47.38	2	47.53	47.60	0	203	0.00%
2022/08/19	1	47.60	1	47.10	47.60	0	208	0.00%
2022/08/18	4	46.95	4	46.00	46.95	0	210	0.00%
2022/08/17	6	45.10	6	44.88	45.40	0	212	0.00%
2022/08/15	2	44.93	2	45.05	43.90	0	211	0.00%
2022/07/14	0	0.00	0	33.20	32.90	0	253	0.00%
2022/07/01	0	0.00	3	31.20	30.10	-3	277	-1.08%
2022/04/01	1	40.30	1	40.35	40.05	0	793	0.00%
2022/03/17	0	0.00	1	40.00	39.55	-1	779	-0.13%
2022/03/16	0	39.35	0	0.00	39.30	0	769	0.00%
2022/03/15	1	45.30	0	0.00	44.50	1	743	0.13%
2022/03/11	0	0.00	1	44.75	44.80	-1	674	-0.15%
2022/03/09	2	45.48	3	45.42	44.90	-1	674	-0.15%
2022/03/08	1	45.35	22	44.59	45.05	-21	660	-3.18%
2022/03/07	0	0.00	5	45.89	45.75	-5	636	-0.79%
2022/03/04	30	45.62	8	45.79	46.10	22	607	3.62%
2022/03/03	4	45.95	10	45.33	46.25	-6	569	-1.05%
2022/03/02	11	43.09	0	0.00	43.70	11	459	2.39%
2022/03/01	2	39.75	0	0.00	39.75	2	374	0.53%
2022/01/20	1	35.60	0	0.00	35.65	1	611	0.16%
2021/12/24	1	36.95	0	0.00	37.05	1	1,320	0.08%
2021/12/09	0	0.00	2	40.05	40.20	-2	1,617	-0.12%
2021/12/06	2	40.90	0	0.00	40.90	2	1,695	0.12%
2021/11/12	0	0.00	8	40.60	40.00	-8	2,339	-0.34%
2021/11/04	3	42.85	0	0.00	42.35	3	2,372	0.13%
2021/11/03	2	43.20	0	0.00	43.30	2	2,372	0.08%
2021/11/02	2	44.30	0	0.00	42.95	2	2,410	0.08%
2021/11/01	5	44.44	4	44.35	44.30	1	2,396	0.04%
2021/10/29	0	0.00	8	42.36	42.30	-8	2,377	-0.34%
2021/10/28	8	44.38	0	0.00	43.50	8	2,348	0.34%
2021/10/27	0	0.00	10	43.20	43.80	-10	2,327	-0.43%
2021/10/26	0	0.00	11	44.76	44.55	-11	2,301	-0.48%
2021/10/22	0	0.00	6	45.40	47.00	-6	2,253	-0.27%
2021/10/21	9	47.55	0	0.00	47.20	9	2,223	0.40%
2021/10/20	5	49.69	0	0.00	49.45	5	2,208	0.23%
2021/10/19	4	50.55	0	0.00	50.40	4	2,264	0.18%
2021/10/18	2	49.90	0	0.00	51.50	2	2,240	0.09%
2021/10/14	0	0.00	2	48.30	48.00	-2	2,182	-0.09%
2021/10/13	4	46.85	1	48.00	48.70	3	2,166	0.14%
2021/10/12	1	46.35	5	47.95	47.75	-4	2,120	-0.19%
2021/10/08	14	47.00	5	46.20	46.15	9	2,066	0.44%
2021/10/07	2	46.00	5	46.55	46.50	-3	2,040	-0.15%
2021/10/06	5	46.90	8	46.87	45.75	-3	2,031	-0.15%
2021/10/05	1	46.30	5	46.60	46.80	-4	2,008	-0.20%
2021/10/04	5	45.05	1	45.25	45.15	4	1,985	0.20%
2021/10/01	5	44.71	4	44.80	44.80	1	1,954	0.05%
2021/09/30	2	45.88	4	45.40	45.90	-2	1,950	-0.10%
2021/09/29	5	44.40	6	44.93	44.15	-1	1,920	-0.05%
2021/09/27	0	0.00	1	45.20	44.00	-1	1,968	-0.05%
2021/09/24	3	44.45	3	45.60	44.50	0	1,968	0.00%
2021/09/23	10	44.93	6	45.38	44.80	4	1,967	0.20%
2021/09/22	15	46.07	9	46.45	45.85	6	1,931	0.31%
2021/09/15	1	44.75	1	44.15	43.30	0	1,917	0.00%
2021/09/13	0	0.00	1	43.85	43.85	-1	2,045	-0.05%
2021/09/10	4	43.98	7	43.46	43.00	-3	2,131	-0.14%
2021/09/09	1	43.35	0	0.00	43.25	1	2,163	0.05%
2021/09/08	7	43.41	5	43.75	43.85	2	2,135	0.09%
2021/09/07	26	43.73	26	44.02	42.20	0	2,103	0.00%
2021/09/01	0	0.00	5	43.85	43.45	-5	2,276	-0.22%
2021/08/31	10	42.80	5	42.50	43.55	5	2,244	0.22%
2021/08/30	18	43.12	18	43.49	43.90	0	2,088	0.00%
2021/08/19	0	0.00	2	38.00	37.00	-2	1,943	-0.10%
2021/08/13	0	0.00	1	38.25	36.45	-1	1,954	-0.05%
2021/08/12	0	0.00	0.1	36.95	37.75	-0.1	1,982	0.00%
2021/08/06	1	35.80	0	0.00	36.00	1	2,020	0.05%
2021/07/23	0	0.00	1	37.20	38.50	-1	2,059	-0.05%
2021/07/22	0	0.00	2	35.28	35.50	-2	1,978	-0.10%
2021/07/20	3	35.20	0	0.00	34.80	3	1,960	0.15%
2021/07/19	0	0.00	2	35.25	35.20	-2	1,959	-0.10%
2021/07/15	2	34.05	0	0.00	34.70	2	1,958	0.10%
2021/07/12	0	0.00	1	34.40	34.60	-1	1,934	-0.05%
2021/07/09	1	33.90	1	34.20	34.20	0	1,924	0.00%
2021/07/07	1	34.95	0	0.00	36.10	1	1,882	0.05%
2021/07/02	0	0.00	14	34.82	35.30	-14	1,849	-0.76%
2021/06/30	8	33.35	0	0.00	33.40	8	1,791	0.45%
2021/06/29	6	34.17	10	33.84	33.80	-4	1,776	-0.23%
2021/06/28	17	35.38	11	35.02	35.20	6	1,761	0.34%
2021/06/25	4	33.25	5	33.92	34.10	-1	1,713	-0.06%
2021/06/23	0	0.00	10	33.50	33.15	-10	1,678	-0.60%
2021/06/22	5	33.22	9	33.81	33.30	-4	1,655	-0.24%
2021/06/21	21	33.78	11	33.63	34.85	10	1,517	0.66%
2021/06/18	48	31.98	50	32.74	31.70	-2	1,424	-0.14%
2021/06/16	0	0.00	4	31.55	30.75	-4	1,366	-0.29%
2021/06/11	9	30.83	24	30.65	30.50	-15	1,331	-1.13%
2021/06/09	6	30.92	0	0.00	33.00	6	1,195	0.50%
2021/06/08	0	0.00	3	30.50	31.30	-3	1,110	-0.27%
2021/06/07	8	31.08	7	30.74	30.55	1	1,099	0.09%
2021/06/04	9	29.66	0	0.00	29.35	9	1,043	0.86%
2021/06/03	0	0.00	18	30.40	30.55	-18	1,021	-1.76%
2021/06/02	18	28.96	43	29.05	29.20	-25	970	-2.58%
2021/05/28	12	27.75	8	27.60	27.75	4	936	0.43%
2021/05/27	12	27.11	0	0.00	27.15	12	933	1.28%
2021/05/26	2	27.50	1	27.55	27.55	1	925	0.11%
2021/05/25	0	0.00	7	28.50	28.00	-7	916	-0.76%
2021/05/24	22	28.83	3	28.35	28.35	19	903	2.10%
2021/05/21	1	29.10	2	29.10	29.50	-1	868	-0.12%
2021/05/20	39	28.66	54	28.31	27.40	-15	831	-1.80%
2021/05/19	40	27.50	0	0.00	27.10	40	782	5.11%
2021/05/18	5	25.88	24	26.43	26.45	-19	761	-2.50%
2021/05/17	18	25.58	14	25.75	25.10	4	742	0.54%
2021/05/14	5	30.46	0	0.00	29.40	5	705	0.71%
2021/05/12	9	30.51	0	0.00	28.20	9	637	1.41%
2021/05/11	3	30.88	5	30.58	30.75	-2	597	-0.33%
2021/05/10	5	30.16	0	0.00	30.75	5	567	0.88%
2021/04/26	0	0.00	2	26.80	26.85	-2	417	-0.48%
2021/04/12	2	27.63	0	0.00	27.80	2	395	0.51%
2021/03/30	0	0.00	10	25.70	25.40	-10	366	-2.73%
2021/03/22	0	0.00	5	24.65	24.95	-5	332	-1.51%
2021/03/17	5	24.55	0	0.00	24.50	5	314	1.59%
2021/03/16	10	24.55	1	24.20	24.50	9	302	2.97%
2021/03/15	1	23.55	0	0.00	23.55	1	258	0.39%
2021/03/05	0	0.00	1	20.50	20.60	-1	217	-0.46%
2021/03/03	1	20.75	0	0.00	20.75	1	220	0.45%
2021/01/20	0	20.00	0	0.00	19.25	0	233	0.00%
2021/01/14	0	0.00	0	20.65	20.60	0	218	0.00%
2021/01/04	1	20.15	1	20.20	20.90	0	187	0.00%
2020/08/05	0	0.00	10	19.40	19.60	-10	395	-2.53%
2020/06/23	0	0.00	12	18.40	18.30	-12	304	-3.95%
2020/06/04	12	18.50	0	0.00	18.55	12	208	5.76%
2020/03/23	0	0.00	2	12.35	12.25	-2	190	-1.05%
2020/03/16	2	13.75	0	0.00	13.60	2	206	0.97%
2019/12/13	0	0.00	1	16.40	16.40	-1	87	-1.14%
2019/12/10	0	0.00	3	17.25	17.25	-3	76	-3.90%
2019/12/02	1	17.25	0	0.00	17.20	1	86	1.15%
2019/11/29	1	17.35	0	0.00	17.25	1	86	1.15%
2019/11/28	1	17.40	0	0.00	17.35	1	86	1.16%
2019/11/01	0	0.00	1	17.25	17.45	-1	88	-1.13%
2019/10/22	1	17.70	1	17.70	17.70	0	95	0.00%
2019/10/15	1	17.30	0	0.00	17.50	1	95	1.04%
2019/09/10	0	0.00	5	17.43	17.40	-5	95	-5.25%
2019/09/04	3	17.80	0	0.00	17.80	3	93	3.20%
2019/04/18	5	20.10	0	0.00	20.05	5	104	4.79%
2019/03/25	2	19.95	0	0.00	20.00	2	95	2.09%
2019/03/04	0	0.00	9	20.61	20.75	-9	70	-12.78%
2019/02/25	0	0.00	2	20.28	20.25	-2	62	-3.18%
2019/02/22	0	0.00	2	20.15	20.20	-2	61	-3.24%
2019/02/18	0	0.00	2	20.15	20.25	-2	56	-3.53%
2019/02/11	0	0.00	2	20.35	20.30	-2	54	-3.67%
2019/01/29	0	0.00	1	20.30	20.35	-1	54	-1.84%
2019/01/28	0	0.00	2	20.35	20.45	-2	54	-3.68%
2019/01/24	0	0.00	2	20.03	19.90	-2	52	-3.83%
2019/01/18	1	19.85	0	0.00	19.70	1	52	1.89%
2018/12/24	1	19.60	0	0.00	19.40	1	56	1.77%
2018/11/26	0	0.00	2	20.00	19.75	-2	57	-3.48%
2018/11/22	0	0.00	1	19.70	19.50	-1	58	-1.72%
2018/11/15	1	19.35	0	0.00	19.30	1	59	1.67%
2018/11/12	1	19.40	0	0.00	19.25	1	62	1.60%
2018/11/05	0	0.00	2	19.45	19.50	-2	69	-2.88%
2018/10/31	3	19.30	0	0.00	19.35	3	77	3.88%
2018/10/24	5	20.70	0	0.00	20.50	5	72	6.91%
2018/10/22	4	20.50	0	0.00	20.50	4	73	5.48%
2018/10/02	3	22.50	0	0.00	22.35	3	75	3.96%
2018/10/01	6	22.33	0	0.00	22.30	6	75	8.00%
2018/09/25	2	22.50	0	0.00	22.40	2	78	2.56%
2018/09/07	0	0.00	8	22.29	22.25	-8	88	-9.03%
2018/09/06	0	0.00	5	22.39	22.35	-5	90	-5.52%
2018/08/31	2	22.60	0	0.00	22.50	2	99	2.01%
2018/08/30	11	22.61	0	0.00	22.60	11	104	10.52%
2018/05/15	0	0.00	5	23.72	23.80	-5	227	-2.20%
2018/05/14	0	0.00	6	23.10	23.25	-6	220	-2.72%
2018/05/07	6	24.66	0	0.00	24.75	6	173	3.46%
2018/05/04	5	24.77	0	0.00	24.80	5	165	3.02%
2018/05/03	0	0.00	1	24.85	24.90	-1	160	-0.62%
2018/04/30	1	24.55	0	0.00	24.60	1	146	0.68%
2018/02/07	1	23.10	0	0.00	23.15	1	91	1.09%
2018/01/19	0	0.00	10	24.08	24.10	-10	96	-10.36%