聯昌 (2431)-合庫-高雄券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.10
漲跌
--
漲幅
0.00%
成交量
213張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	20	12.23	12.10	-20	1,121	-1.78%
2024/05/10	1	12.10	1	12.20	12.45	0	1,138	0.00%
2024/05/09	0	0.00	0	12.20	12.45	0	1,181	0.00%
2024/05/08	0	0.00	2	12.45	12.45	-2	1,191	-0.17%
2024/05/07	0	0.00	1	12.30	12.50	-1	1,246	-0.08%
2024/05/06	6	12.13	0	0.00	12.25	6	1,270	0.47%
2024/05/02	1	12.10	0	0.00	12.25	1	1,463	0.07%
2024/04/30	2	12.10	0	0.00	12.10	2	1,461	0.14%
2024/04/29	40	12.30	0	0.00	12.35	40	1,457	2.74%
2024/04/26	4	12.35	0	0.00	12.30	4	1,456	0.27%
2024/04/22	14	12.37	0	0.00	12.35	14	1,451	0.96%
2024/04/19	4	12.45	0	0.00	12.80	4	1,443	0.28%
2024/04/11	0	0.00	16	13.47	13.05	-16	1,418	-1.13%
2024/04/10	0	0.00	19	13.58	13.65	-19	1,410	-1.35%
2024/04/08	1	13.00	0	0.00	13.15	1	1,389	0.07%
2024/04/03	3	13.07	0	0.00	13.30	3	1,388	0.22%
2024/04/02	2	13.25	0	0.00	13.25	2	1,384	0.14%
2024/04/01	17	13.43	0	0.00	13.45	17	1,382	1.23%
2024/03/29	0	0.00	0	13.05	13.25	0	1,376	0.00%
2024/03/28	4	13.03	0	0.00	13.10	4	1,369	0.29%
2024/03/27	3	13.30	11	13.42	13.35	-8	1,360	-0.59%
2024/03/26	0	0.00	9	13.22	13.25	-9	1,338	-0.67%
2024/03/25	0	0.00	2	12.80	13.10	-2	1,331	-0.15%
2024/03/22	1	12.85	0	0.00	12.80	1	1,324	0.08%
2024/03/21	0	13.20	0	0.00	13.00	0	1,319	0.00%
2024/03/20	3	12.57	0	0.00	12.70	3	1,313	0.23%
2024/03/19	11	12.77	0	0.00	12.90	11	1,298	0.85%
2024/03/18	8	12.73	0	0.00	12.80	8	1,294	0.62%
2024/03/15	3	12.58	0	0.00	13.15	3	1,288	0.23%
2024/03/13	2	12.95	0	0.00	13.10	2	1,257	0.16%
2024/03/07	3	14.50	0	0.00	14.40	3	1,182	0.25%
2024/03/06	0	0.00	15	14.30	14.70	-15	1,151	-1.30%
2024/03/05	0	0.00	17	14.25	14.25	-17	1,120	-1.52%
2024/03/04	17	14.38	0	0.00	14.25	17	1,095	1.55%
2024/02/29	2	14.68	10	15.43	14.60	-8	1,037	-0.77%
2024/02/19	0	0.00	52	13.94	14.15	-52	667	-7.79%
2024/02/15	0	0.00	10	12.54	12.60	-10	570	-1.75%
2024/02/05	8	12.58	0	0.00	12.40	8	557	1.44%
2024/02/01	12	13.07	0	0.00	12.75	12	519	2.31%
2024/01/30	3	12.70	3	12.80	12.55	0	456	0.00%
2024/01/26	5	12.85	5	13.05	12.55	0	368	0.00%
2024/01/25	0	0.00	5	12.44	12.45	-5	224	-2.23%
2024/01/19	0	0.00	2	11.35	11.35	-2	165	-1.21%
2024/01/18	0	0.00	2	11.40	11.35	-2	162	-1.23%
2024/01/12	0	0.00	7	11.41	11.45	-7	154	-4.54%
2024/01/11	0	0.00	4	11.40	11.35	-4	149	-2.67%
2024/01/10	0	0.00	6	11.48	11.30	-6	149	-4.02%
2024/01/08	1	11.50	0	0.00	11.50	1	143	0.70%
2024/01/05	4	11.59	5	12.00	11.75	-1	141	-0.70%
2024/01/04	4	11.46	0	0.00	11.80	4	136	2.94%
2024/01/03	8	11.40	0	0.00	11.55	8	129	6.20%
2023/12/29	1	11.35	0	0.00	11.55	1	126	0.79%
2023/12/27	1	11.30	0	0.00	11.40	1	120	0.83%
2023/12/26	2	11.48	0	0.00	11.50	2	120	1.67%
2023/12/15	0	0.00	3	11.52	11.60	-3	111	-2.68%
2023/12/14	0	0.00	2	11.48	11.45	-2	106	-1.87%
2023/12/13	0	0.00	5	11.32	11.35	-5	105	-4.75%
2023/12/12	0	0.00	2	11.20	11.20	-2	101	-1.97%
2023/12/11	7	11.15	24	11.16	11.15	-17	99	-17.04%
2023/12/08	1	11.25	0	0.00	11.30	1	98	1.01%
2023/12/07	7	11.27	0	0.00	11.30	7	101	6.88%
2023/12/06	13	11.36	0	0.00	11.30	13	102	12.71%
2023/12/05	0	0.00	20	11.36	11.35	-20	102	-19.60%
2023/12/04	6	11.34	0	0.00	11.40	6	101	5.91%
2023/11/30	27	11.42	0	0.00	11.25	27	102	26.33%
2023/11/28	0	0.00	5	11.24	11.35	-5	100	-4.98%
2023/11/27	0	0.00	9	11.28	11.20	-9	100	-8.98%
2023/11/24	0	0.00	1	11.40	11.40	-1	99	-1.01%
2023/11/22	0	0.00	1	11.30	11.25	-1	96	-1.03%
2023/11/21	1	11.00	1	11.20	11.20	0	96	0.00%
2023/11/20	0	0.00	1	10.90	10.95	-1	95	-1.05%
2023/11/17	0	0.00	2	10.90	10.85	-2	97	-2.05%
2023/11/16	0	0.00	1	10.90	10.80	-1	98	-1.02%
2023/11/15	0	0.00	2	10.90	10.85	-2	98	-2.04%
2023/11/13	0	0.00	3	10.87	10.90	-3	98	-3.04%
2023/10/31	1	10.70	0	0.00	10.80	1	103	0.97%
2023/10/23	1	10.50	0	0.00	10.50	1	132	0.76%
2023/10/18	1	10.65	0	0.00	10.60	1	136	0.73%
2023/10/11	0	0.00	19	11.14	11.10	-19	157	-12.08%
2023/09/21	0	0.00	1	10.95	11.00	-1	197	-0.51%
2023/09/20	1	11.05	0	0.00	11.00	1	199	0.50%
2023/09/19	2	11.30	2	11.20	11.20	0	211	0.00%
2023/09/18	0	0.00	1	11.35	11.30	-1	218	-0.46%
2023/09/15	0	0.00	2	11.43	11.35	-2	225	-0.89%
2023/09/14	0	0.00	1	11.45	11.40	-1	237	-0.42%
2023/09/13	0	0.00	1	11.40	11.35	-1	250	-0.40%
2023/09/12	0	0.00	5	11.36	11.30	-5	260	-1.92%
2023/09/11	0	0.00	1	11.25	11.20	-1	261	-0.38%
2023/09/06	0	0.00	1	11.25	11.20	-1	280	-0.36%
2023/09/05	1	11.00	0	0.00	11.05	1	291	0.34%
2023/09/01	16	11.05	0	0.00	11.05	16	355	4.50%
2023/08/25	0	0.00	2	10.55	10.50	-2	430	-0.46%
2023/08/24	1	10.75	2	10.75	10.55	-1	442	-0.23%
2023/08/23	0	0.00	5	10.57	10.65	-5	504	-0.99%
2023/08/17	1	10.65	4	10.64	10.55	-3	567	-0.53%
2023/08/16	0	0.00	3	10.52	10.45	-3	572	-0.52%
2023/08/15	0	0.00	1	10.55	10.60	-1	575	-0.17%
2023/08/14	1	10.40	0	0.00	10.40	1	588	0.17%
2023/08/11	0	0.00	1	10.80	10.60	-1	592	-0.17%
2023/08/09	2	10.88	0	0.00	10.85	2	602	0.33%
2023/08/08	2	11.08	0	0.00	11.05	2	605	0.33%
2023/08/07	9	11.14	0	0.00	11.15	9	608	1.48%
2023/08/04	1	11.20	0	0.00	11.20	1	613	0.16%
2023/08/02	10	11.30	0	0.00	11.25	10	622	1.61%
2023/08/01	5	11.45	0	0.00	11.45	5	616	0.81%
2023/07/28	4	11.60	0	0.00	11.65	4	615	0.65%
2023/07/26	1	11.70	0	0.00	11.70	1	612	0.16%
2023/07/25	5	11.80	0	0.00	11.80	5	616	0.81%
2023/07/24	10	11.83	0	0.00	11.70	10	619	1.61%
2023/07/21	1	11.70	0	0.00	11.90	1	619	0.16%
2023/07/20	0	0.00	3	11.72	11.70	-3	632	-0.47%
2023/07/19	0	0.00	5	11.86	11.75	-5	634	-0.79%
2023/07/18	3	11.53	1	11.65	11.50	2	647	0.31%
2023/07/17	0	0.00	4	11.64	11.60	-4	650	-0.61%
2023/07/13	23	11.34	0	0.00	11.30	23	660	3.48%
2023/07/12	1	11.35	0	0.00	11.35	1	666	0.15%
2023/07/11	0	0.00	2	11.60	11.55	-2	667	-0.30%
2023/07/10	1	11.35	0	0.00	11.50	1	674	0.15%
2023/07/07	3	11.70	0	0.00	11.50	3	673	0.45%
2023/07/06	1	12.00	0	0.00	12.00	1	680	0.15%
2023/07/05	2	11.90	0	0.00	11.95	2	685	0.29%
2023/07/04	5	12.14	0	0.00	12.00	5	685	0.73%
2023/07/03	22	12.15	0	0.00	12.20	22	687	3.20%
2023/06/16	0	0.00	1	12.35	12.30	-1	693	-0.14%
2023/06/12	1	12.00	0	0.00	11.90	1	672	0.15%
2023/06/07	0	0.00	15	12.90	12.65	-15	631	-2.37%
2023/05/29	2	12.05	5	12.05	11.90	-3	516	-0.58%
2023/05/26	5	11.90	12	11.83	11.90	-7	454	-1.54%
2023/05/24	0	0.00	2	10.90	10.90	-2	399	-0.50%
2023/05/17	5	10.60	0	0.00	10.60	5	380	1.31%
2023/05/16	10	10.60	0	0.00	10.55	10	376	2.65%
2023/05/15	10	10.60	0	0.00	10.70	10	368	2.71%
2023/05/10	2	10.70	0	0.00	10.75	2	357	0.56%
2023/05/09	4	11.15	0	0.00	10.95	4	352	1.14%
2023/05/05	15	11.60	0	0.00	11.60	15	341	4.40%
2023/05/03	15	11.60	0	0.00	11.65	15	338	4.43%
2023/04/28	30	11.55	1	11.55	11.50	29	334	8.66%
2023/04/27	15	11.45	0	0.00	11.50	15	328	4.57%
2023/04/20	0	0.00	1	11.45	11.50	-1	289	-0.35%
2023/04/19	5	11.60	0	0.00	11.55	5	304	1.64%
2023/04/17	1	11.40	6	11.45	11.60	-5	290	-1.72%
2023/04/14	4	11.25	0	0.00	11.25	4	278	1.44%
2023/04/13	2	11.23	0	0.00	11.20	2	274	0.73%
2023/04/11	0	0.00	3	11.70	11.40	-3	263	-1.14%
2023/04/07	0	11.50	0	0.00	10.95	0	239	0.00%
2023/04/06	2	10.75	0	0.00	10.90	2	234	0.85%
2023/03/24	0	0.00	1	10.60	10.60	-1	191	-0.52%
2023/03/22	0	10.30	0	0.00	10.20	0	172	0.00%
2023/03/20	0	11.00	0	0.00	10.10	0	165	0.00%
2023/03/07	0	0.00	5	10.45	10.50	-5	166	-3.01%
2023/03/03	0	0.00	6	10.30	10.30	-6	159	-3.75%
2023/03/02	4	10.15	0	0.00	10.15	4	157	2.53%
2023/03/01	2	10.15	0	0.00	10.15	2	157	1.27%
2023/02/23	0	0.00	1	10.30	10.30	-1	154	-0.65%
2023/02/22	1	10.15	0	0.00	10.20	1	153	0.65%
2023/02/21	0	0.00	11	10.32	10.25	-11	153	-7.17%
2023/02/16	10	10.13	0	0.00	10.10	10	149	6.67%
2023/02/14	1	10.00	0	0.00	10.00	1	150	0.67%
2023/02/02	0	0.00	1	9.99	10.05	-1	149	-0.67%
2023/01/30	2	9.72	3	9.87	9.80	-1	154	-0.65%
2023/01/13	2	9.84	0	0.00	9.83	2	156	1.28%
2022/12/20	2	10.00	2	10.05	10.10	0	159	0.00%
2022/12/06	2	10.30	6	10.40	10.25	-4	165	-2.42%
2022/12/05	6	10.50	2	10.50	10.55	4	164	2.43%
2022/11/29	1	10.25	0	0.00	10.35	1	174	0.57%
2022/11/11	1	10.30	0	0.00	10.40	1	240	0.42%
2022/11/07	1	10.50	0	0.00	10.40	1	262	0.38%
2022/10/27	1	10.40	1	10.30	10.40	0	277	0.00%
2022/10/07	0	0.00	1	10.95	10.80	-1	263	-0.38%
2022/10/05	1	10.55	0	0.00	10.55	1	258	0.39%
2022/09/27	0	0.00	1	10.30	10.40	-1	258	-0.39%
2022/09/26	1	10.05	0	0.00	10.10	1	259	0.39%
2022/09/15	1	11.50	0	0.00	11.55	1	265	0.38%
2022/09/14	2	11.50	0	0.00	11.50	2	267	0.75%
2022/09/12	1	11.70	0	0.00	11.60	1	268	0.37%
2022/09/01	0	0.00	1	11.90	11.70	-1	245	-0.41%
2022/08/31	0	0.00	1	11.75	11.80	-1	240	-0.42%
2022/08/29	0	0.00	1	11.35	11.30	-1	232	-0.43%
2022/08/25	1	11.70	0	0.00	11.60	1	227	0.44%
2022/08/24	0	0.00	1	11.20	11.30	-1	218	-0.46%
2022/08/22	1	11.20	0	0.00	11.25	1	241	0.41%
2022/08/19	1	11.35	0	0.00	11.35	1	236	0.42%
2022/08/18	1	11.25	4	11.08	11.25	-3	232	-1.29%
2022/08/17	1	11.15	0	0.00	11.10	1	230	0.43%
2022/08/15	3	10.87	0	0.00	10.80	3	220	1.36%
2022/08/10	0	0.00	1	10.65	10.60	-1	205	-0.49%
2022/08/08	1	10.15	1	10.30	10.30	0	204	0.00%
2022/08/03	12	10.05	0	0.00	10.05	12	203	5.89%
2022/08/02	25	10.16	0	0.00	10.15	25	203	12.31%
2022/07/29	17	10.25	0	0.00	10.25	17	205	8.28%
2022/07/28	8	10.11	0	0.00	10.20	8	204	3.91%
2022/07/27	1	10.40	0	0.00	10.50	1	201	0.50%
2022/07/26	9	10.50	0	0.00	10.45	9	199	4.50%
2022/07/20	0	0.00	1	10.40	10.30	-1	196	-0.51%
2022/07/13	1	10.15	0	0.00	10.15	1	202	0.49%
2022/07/08	0	0.00	1	10.25	10.25	-1	207	-0.48%
2022/07/06	1	9.97	0	0.00	9.98	1	212	0.47%
2022/07/01	10	9.98	0	0.00	10.50	10	210	4.75%
2022/06/30	10	10.15	0	0.00	10.35	10	208	4.79%
2022/06/29	1	10.50	0	0.00	10.45	1	210	0.48%
2022/06/28	8	10.55	0	0.00	10.55	8	217	3.69%
2022/05/30	0	0.00	1	11.40	11.25	-1	316	-0.32%
2022/05/23	1	11.10	0	0.00	11.20	1	287	0.35%
2022/04/20	0	12.10	0	0.00	11.90	0	319	0.00%
2022/04/08	2	11.80	0	0.00	11.90	2	745	0.27%
2022/04/07	2	11.95	0	0.00	11.70	2	754	0.27%
2022/03/31	0	0.00	3	12.35	12.15	-3	855	-0.35%
2022/03/30	0	0.00	1	12.55	12.30	-1	875	-0.11%
2022/03/24	18	12.06	0	0.00	12.05	18	1,914	0.94%
2022/03/23	1	12.45	0	0.00	12.45	1	1,879	0.05%
2022/03/17	0	0.00	10	11.10	11.15	-10	1,894	-0.53%
2022/03/16	0	0.00	10	10.87	10.90	-10	1,906	-0.52%
2022/03/15	0	0.00	15	10.90	10.85	-15	1,925	-0.78%
2022/03/14	0	0.00	2	11.15	11.15	-2	2,139	-0.09%
2022/02/23	0	0.00	1	12.05	12.10	-1	2,532	-0.04%
2022/02/22	1	11.75	0	0.00	11.65	1	2,535	0.04%
2022/02/17	0	0.00	20	11.95	11.85	-20	2,554	-0.78%
2022/02/08	0	0.00	1	12.20	12.20	-1	2,728	-0.04%
2022/01/21	1	12.05	2	12.20	12.20	-1	2,735	-0.04%
2022/01/17	0	0.00	3	12.28	12.40	-3	2,736	-0.11%
2022/01/14	5	12.05	10	11.95	12.00	-5	2,736	-0.18%
2022/01/11	3	12.68	0	0.00	12.65	3	2,721	0.11%
2022/01/10	3	13.40	0	0.00	13.20	3	2,709	0.11%
2022/01/07	1	13.35	0	0.00	13.35	1	2,707	0.04%
2022/01/05	0	0.00	1	13.90	13.90	-1	2,691	-0.04%
2022/01/04	1	14.15	2	14.10	14.20	-1	2,680	-0.04%
2022/01/03	13	14.33	8	14.43	14.25	5	2,659	0.19%
2021/12/29	0	0.00	3	14.25	14.00	-3	2,289	-0.13%
2021/12/28	0	0.00	1	13.70	13.80	-1	2,225	-0.04%
2021/12/27	2	13.80	3	13.80	13.65	-1	2,217	-0.05%
2021/12/24	11	13.85	2	13.90	13.85	9	2,198	0.41%
2021/12/23	115	14.46	108	14.31	14.15	7	2,174	0.32%	大買/大賣/
2021/12/22	21	13.97	8	14.10	14.10	13	1,952	0.67%
2021/12/21	36	13.73	13	13.93	13.30	23	1,448	1.59%
2021/12/20	0	0.00	7	12.84	13.40	-7	1,133	-0.62%
2021/12/13	1	13.40	0	0.00	13.05	1	1,101	0.09%
2021/12/10	0	0.00	2	13.15	13.05	-2	1,073	-0.19%
2021/12/08	26	13.76	52	13.71	13.55	-26	1,044	-2.49%
2021/12/07	10	13.25	13	13.22	13.35	-3	828	-0.36%
2021/12/06	2	12.88	10	12.90	12.85	-8	778	-1.03%
2021/12/03	5	13.29	5	13.17	13.05	0	768	0.00%
2021/12/02	4	12.94	4	13.08	12.90	0	651	0.00%
2021/11/29	2	12.28	0	0.00	12.30	2	588	0.34%
2021/11/25	4	13.21	4	12.99	12.95	0	571	0.00%
2021/11/24	3	12.65	0	0.00	12.60	3	528	0.57%
2021/11/23	22	12.79	6	12.72	12.70	16	519	3.08%
2021/11/18	0	0.00	7	12.35	12.30	-7	443	-1.58%
2021/11/16	4	12.43	0	0.00	12.20	4	434	0.92%
2021/11/12	15	12.26	1	12.35	12.30	14	417	3.35%
2021/11/11	1	12.15	0	0.00	12.25	1	414	0.24%
2021/11/10	1	12.50	0	0.00	12.30	1	414	0.24%
2021/11/09	0	0.00	5	12.68	12.70	-5	378	-1.32%
2021/11/08	0	0.00	1	11.55	11.55	-1	285	-0.35%
2021/11/01	1	11.40	0	0.00	11.35	1	303	0.33%
2021/10/27	0	0.00	2	11.25	11.35	-2	343	-0.58%
2021/10/21	2	10.90	0	0.00	10.80	2	397	0.50%
2021/09/13	0	0.00	3	11.80	11.75	-3	1,482	-0.20%
2021/09/08	1	11.50	0	0.00	11.35	1	1,522	0.07%
2021/09/03	0	0.00	1	12.25	12.15	-1	1,570	-0.06%
2021/09/02	3	12.38	0	0.00	12.05	3	1,576	0.19%
2021/09/01	0	0.00	2	12.28	12.30	-2	1,582	-0.13%
2021/08/26	0	0.00	1	11.90	11.95	-1	1,623	-0.06%
2021/08/25	0	0.00	1	12.15	12.00	-1	1,641	-0.06%
2021/08/24	1	11.75	1	11.70	11.65	0	1,659	0.00%
2021/08/19	0	0.00	3	11.75	11.65	-3	1,803	-0.17%
2021/08/13	0	0.00	1	12.20	12.50	-1	1,907	-0.05%
2021/08/12	1	12.55	0	0.00	12.30	1	1,913	0.05%
2021/08/05	5	13.40	0	0.00	13.20	5	2,020	0.25%
2021/08/03	2	12.45	0	0.00	12.70	2	2,387	0.08%
2021/07/30	4	12.80	0	0.00	12.50	4	2,372	0.17%
2021/07/27	1	13.45	0	0.00	13.50	1	2,368	0.04%
2021/07/26	0	0.00	2	13.75	13.75	-2	2,382	-0.08%
2021/07/22	2	13.55	0	0.00	13.50	2	2,399	0.08%
2021/07/20	11	13.95	0	0.00	13.85	11	2,400	0.46%
2021/07/19	12	14.20	1	14.15	14.40	11	2,405	0.46%
2021/07/16	1	14.50	0	0.00	14.30	1	2,507	0.04%
2021/07/14	2	14.88	4	15.35	14.45	-2	2,665	-0.08%
2021/07/13	2	14.88	6	14.84	14.90	-4	2,415	-0.17%
2021/07/12	9	15.22	9	15.24	15.30	0	2,406	0.00%
2021/07/09	1	14.55	2	14.50	14.65	-1	2,355	-0.04%
2021/07/06	1	14.95	10	14.90	14.65	-9	2,471	-0.36%
2021/07/02	21	14.63	11	14.68	14.55	10	2,457	0.41%
2021/06/30	0	0.00	2	14.65	14.35	-2	2,255	-0.09%
2021/06/29	2	14.30	0	0.00	14.65	2	2,195	0.09%
2021/06/25	1	13.85	1	14.35	14.30	0	2,200	0.00%
2021/06/24	0	0.00	2	14.40	14.30	-2	2,438	-0.08%
2021/06/23	0	0.00	4	13.80	14.05	-4	2,428	-0.16%
2021/06/22	4	13.45	0	0.00	13.30	4	2,414	0.17%
2021/06/11	2	13.75	0	0.00	13.70	2	2,461	0.08%
2021/06/09	2	14.40	0	0.00	14.30	2	2,428	0.08%
2021/06/03	0	0.00	8	14.90	14.90	-8	2,413	-0.33%
2021/06/02	1	15.00	1	14.75	14.85	0	2,391	0.00%
2021/05/31	0	0.00	1	15.10	14.80	-1	2,351	-0.04%
2021/05/28	13	14.95	3	15.15	14.90	10	2,320	0.43%
2021/05/27	1	14.75	1	15.40	14.50	0	2,281	0.00%
2021/05/26	1	14.00	5	14.71	15.05	-4	2,210	-0.18%
2021/05/25	2	13.80	0	0.00	13.75	2	2,178	0.09%
2021/05/18	0	0.00	1	12.65	12.60	-1	2,114	-0.05%
2021/05/17	0	0.00	1	12.30	11.60	-1	2,092	-0.05%
2021/05/13	20	11.60	0	0.00	11.75	20	2,041	0.98%
2021/05/11	2	12.08	0	0.00	12.00	2	1,641	0.12%
2021/05/10	1	13.30	0	0.00	13.20	1	1,627	0.06%
2021/05/04	2	13.50	0	0.00	13.15	2	1,599	0.13%
2021/04/29	12	15.48	0	0.00	14.95	12	1,557	0.77%
2021/04/28	5	15.32	7	15.72	15.65	-2	1,547	-0.13%
2021/04/26	7	15.50	2	15.70	15.35	5	1,522	0.33%
2021/04/22	1	15.25	3	15.40	14.60	-2	1,514	-0.13%
2021/04/21	1	15.35	4	15.86	15.80	-3	1,379	-0.22%
2021/04/20	1	14.90	0	0.00	16.10	1	1,258	0.08%
2021/04/19	2	14.28	0	0.00	14.65	2	1,214	0.16%
2021/04/16	2	14.20	1	14.45	14.20	1	1,210	0.08%
2021/04/06	0	0.00	3	12.55	12.55	-3	980	-0.31%
2021/03/30	1	12.15	0	0.00	12.25	1	1,326	0.08%
2021/03/29	7	12.46	1	12.30	12.25	6	1,319	0.45%
2021/03/11	0	11.60	0	0.00	10.95	0	1,143	0.00%
2021/02/26	0	0.00	1	11.15	11.10	-1	1,682	-0.06%
2021/02/03	1	10.40	0	0.00	10.40	1	2,001	0.05%
2021/01/21	1	11.35	1	11.00	10.95	0	2,077	0.00%
2020/12/10	3	12.30	0	0.00	12.35	3	2,328	0.13%
2020/12/08	0	0.00	1	12.50	12.50	-1	2,431	-0.04%
2020/12/04	0	0.00	2	12.85	12.80	-2	2,441	-0.08%
2020/12/03	1	12.85	0	0.00	13.00	1	2,436	0.04%
2020/12/02	0	0.00	2	12.80	12.75	-2	2,363	-0.08%
2020/12/01	2	12.75	1	13.10	12.75	1	2,385	0.04%
2020/11/30	2	12.60	0	0.00	12.40	2	2,351	0.09%
2020/11/27	1	12.50	30	12.62	12.70	-29	2,373	-1.22%
2020/11/26	20	12.35	3	12.37	12.30	17	2,321	0.73%
2020/11/25	1	12.25	1	12.05	12.10	0	2,271	0.00%
2020/11/24	9	12.13	6	12.15	12.00	3	2,208	0.14%
2020/10/19	2	11.53	2	11.33	11.40	0	1,821	0.00%
2020/10/15	17	11.79	20	11.52	11.30	-3	1,813	-0.17%
2020/09/15	4	11.51	3	11.50	11.10	1	1,783	0.06%
2020/09/08	0	0.00	3	10.90	10.75	-3	1,146	-0.26%
2020/09/07	3	11.90	0	0.00	11.05	3	1,118	0.27%
2020/09/03	0	0.00	2	11.00	11.10	-2	1,009	-0.20%
2020/08/20	1	9.13	0	0.00	9.14	1	936	0.11%
2020/08/05	1	10.10	1	9.87	9.96	0	874	0.00%
2020/07/03	0	0.00	50	8.84	8.92	-50	511	-9.77%
2020/06/22	45	8.65	0	0.00	8.52	45	464	9.69%
2020/06/19	5	8.59	0	0.00	8.52	5	449	1.11%
2020/06/03	0	0.00	2	8.60	8.61	-2	482	-0.41%
2020/05/29	2	8.88	0	0.00	8.60	2	473	0.42%
2020/04/30	0	0.00	7	8.61	8.43	-7	397	-1.76%
2020/04/29	0	0.00	3	8.08	7.99	-3	385	-0.78%
2020/04/21	2	7.41	0	0.00	7.37	2	371	0.54%
2020/04/20	0	7.75	0	0.00	7.80	0	368	0.00%
2020/04/16	0	7.38	0	0.00	7.35	0	355	0.00%
2020/03/30	0	6.76	0	0.00	6.76	0	350	0.00%
2020/03/27	0	6.76	0	0.00	6.75	0	380	0.00%
2020/03/19	3	5.88	2	5.71	5.64	1	382	0.26%
2020/03/13	6	6.85	6	6.90	6.95	0	411	0.00%
2020/03/12	4	7.73	0	0.00	7.61	4	399	1.00%
2020/03/09	4	8.83	0	0.00	8.72	4	371	1.08%
2020/02/17	1	9.25	0	0.00	9.26	1	409	0.24%
2019/12/30	0	0.00	2	11.50	11.45	-2	672	-0.30%
2019/12/27	5	11.85	3	11.60	11.60	2	698	0.29%
2019/10/31	0	0.00	1	11.80	11.75	-1	1,100	-0.09%
2019/10/23	3	12.00	2	11.90	11.90	1	1,086	0.09%
2019/10/14	2	12.15	2	12.40	12.10	0	1,055	0.00%
2019/10/09	0	0.00	4	11.30	11.30	-4	971	-0.41%
2019/10/08	4	12.20	0	0.00	11.85	4	988	0.40%
2019/09/26	3	12.50	5	12.66	12.35	-2	845	-0.24%
2019/09/24	5	12.47	23	12.74	12.35	-18	778	-2.31%
2019/09/23	20	12.10	5	12.10	12.10	15	684	2.19%
2019/09/20	5	12.05	0	0.00	12.10	5	624	0.80%
2019/09/19	0	0.00	2	11.30	11.20	-2	562	-0.36%
2019/09/18	2	11.50	0	0.00	11.50	2	559	0.36%
2019/09/11	0	0.00	1	11.50	11.50	-1	534	-0.19%
2019/09/09	2	11.70	2	11.68	11.50	0	475	0.00%
2019/09/06	3	11.07	2	11.13	11.45	1	407	0.25%
2019/09/05	10	10.50	3	10.55	10.45	7	334	2.10%
2019/08/30	0	0.00	1	10.50	10.35	-1	330	-0.30%
2019/08/29	0	0.00	2	10.20	10.20	-2	314	-0.64%
2019/08/26	3	10.03	0	0.00	10.10	3	318	0.94%
2019/08/20	0	0.00	7	11.00	10.60	-7	330	-2.12%
2019/08/06	2	9.70	0	0.00	9.97	2	314	0.64%
2019/08/05	4	10.09	0	0.00	10.00	4	315	1.27%
2019/08/02	1	10.45	0	0.00	10.45	1	316	0.32%
2019/07/22	0	0.00	1	10.70	11.05	-1	319	-0.31%
2019/07/12	1	11.00	0	0.00	11.00	1	334	0.30%
2019/07/11	0	0.00	29	10.61	10.90	-29	315	-9.20%
2019/06/20	0	0.00	1	10.05	10.00	-1	393	-0.25%
2019/06/17	0	0.00	3	9.97	10.20	-3	427	-0.70%
2019/06/12	0	0.00	1	10.20	10.00	-1	464	-0.22%
2019/06/11	3	9.99	0	0.00	9.97	3	497	0.60%
2019/05/17	3	9.46	0	0.00	9.50	3	971	0.31%
2019/05/09	12	10.25	0	0.00	10.15	12	976	1.23%
2019/05/08	6	10.72	0	0.00	10.70	6	968	0.62%
2019/05/06	2	11.05	0	0.00	11.05	2	968	0.21%
2019/05/03	0	0.00	4	11.48	11.45	-4	963	-0.42%
2019/04/29	8	11.04	0	0.00	11.15	8	965	0.83%
2019/04/26	2	11.30	0	0.00	11.30	2	961	0.21%
2019/04/23	10	11.70	13	11.56	11.75	-3	947	-0.32%
2019/04/22	3	11.32	0	0.00	11.35	3	929	0.32%
2019/04/15	1	11.30	2	11.55	11.55	-1	885	-0.11%
2019/04/11	1	11.40	0	0.00	11.40	1	878	0.11%
2019/04/03	0	0.00	10	11.62	11.75	-10	850	-1.18%
2019/04/01	5	11.06	0	0.00	11.00	5	813	0.61%
2019/03/29	1	11.30	0	0.00	11.40	1	798	0.13%
2019/03/28	3	11.58	0	0.00	11.50	3	792	0.38%
2019/03/25	1	11.85	0	0.00	11.75	1	766	0.13%
2019/03/20	0	0.00	1	12.45	12.65	-1	719	-0.14%
2019/03/14	3	13.55	0	0.00	12.80	3	670	0.45%
2019/03/12	11	12.94	10	12.88	13.10	1	591	0.17%
2019/03/11	6	12.20	9	13.11	13.30	-3	547	-0.55%
2019/02/27	1	11.50	0	0.00	11.80	1	321	0.31%
2019/02/26	2	11.70	3	11.65	11.70	-1	303	-0.33%
2019/02/22	3	10.70	0	0.00	10.75	3	218	1.37%
2018/11/26	2	8.90	0	0.00	8.81	2	248	0.80%
2018/10/08	0	0.00	5	9.63	9.63	-5	331	-1.51%
2018/09/07	0	0.00	1	10.50	10.50	-1	339	-0.29%
2018/06/20	0	0.00	4	14.05	14.10	-4	368	-1.09%
2018/06/08	0	0.00	1	14.20	14.15	-1	377	-0.27%
2018/06/06	0	0.00	2	14.35	14.25	-2	496	-0.40%
2018/06/05	3	14.65	0	0.00	14.50	3	504	0.59%
2018/05/10	0	0.00	1	13.25	13.20	-1	874	-0.11%
2018/04/25	0	0.00	4	12.65	12.85	-4	896	-0.45%
2018/04/23	2	13.50	0	0.00	13.40	2	904	0.22%
2018/04/19	0	0.00	1	14.05	13.90	-1	905	-0.11%
2018/04/12	1	14.40	0	0.00	14.35	1	917	0.11%
2018/04/10	0	14.30	0	0.00	14.40	0	921	0.00%
2018/04/09	0	14.35	0	0.00	14.40	0	922	0.00%
2018/03/31	0	14.90	0	0.00	15.00	0	915	0.00%
2018/03/19	0	0.00	2	15.35	15.20	-2	864	-0.23%
2018/03/12	0	0.00	1	15.10	15.40	-1	849	-0.12%
2018/03/06	2	14.70	0	0.00	14.80	2	724	0.28%
2018/03/05	0	0.00	2	15.50	14.90	-2	716	-0.28%
2018/02/26	3	13.87	3	14.30	14.40	0	483	0.00%
2018/02/08	0	0.00	5	12.80	12.80	-5	552	-0.90%
2018/02/06	5	13.33	0	0.00	12.85	5	558	0.90%
2018/01/17	0	0.00	0.2	16.95	15.45	-0.2	973	-0.02%
2018/01/16	0	0.00	5	15.40	15.45	-5	980	-0.51%
2018/01/12	0	0.00	1	15.35	15.25	-1	1,008	-0.10%
2018/01/09	0	0.00	1	15.80	15.70	-1	1,069	-0.09%
2018/01/08	0	0.00	50	15.70	15.75	-50	1,119	-4.47%
2018/01/04	2	15.80	0	0.00	16.00	2	1,285	0.16%