聯昌 (2431)-元富-成功券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
204張
產業
上市電子零組件類股▲1.95%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	12.60	0	0.00	12.55	5	1,431	0.35%
2024/04/01	0	0.00	0	13.85	13.45	0	1,382	0.00%
2024/03/29	0	0.00	0	13.90	13.25	0	1,376	0.00%
2024/03/27	0	0.00	12.1	13.42	13.35	-12.1	1,360	-0.89%
2024/03/25	0	0.00	10	13.00	13.10	-10	1,331	-0.75%
2024/03/21	0	0.00	0	13.65	13.00	0	1,319	0.00%
2024/03/20	3	12.55	0.1	14.00	12.70	2.9	1,313	0.22%
2024/03/18	0	0.00	4	12.70	12.80	-4	1,294	-0.31%
2024/03/15	0	0.00	0.2	13.70	13.15	-0.2	1,288	-0.02%
2024/03/14	0	0.00	0	14.35	13.20	0	1,270	0.00%
2024/03/13	3	13.15	3	13.31	13.10	0	1,257	0.00%
2024/03/12	6	13.76	0	0.00	13.60	6	1,229	0.49%
2024/03/11	0	0.00	7	13.99	14.00	-7	1,215	-0.58%
2024/03/08	0	0.00	15	13.80	13.80	-15	1,207	-1.24%
2024/03/07	1	14.45	1	14.95	14.40	0	1,182	0.00%
2024/03/06	0	14.50	3	14.55	14.70	-3	1,151	-0.26%
2024/03/05	0	0.00	5	14.40	14.25	-5	1,120	-0.45%
2024/03/04	0	0.00	9	14.43	14.25	-9	1,095	-0.82%
2024/03/01	4	14.15	0	0.00	14.35	4	1,066	0.38%
2024/02/29	7	14.57	12	14.75	14.60	-5	1,037	-0.48%
2024/02/27	1	14.25	2	13.90	14.15	-1	912	-0.11%
2024/02/26	0	0.00	37	14.21	14.05	-37	884	-4.18%
2024/02/22	2	14.05	5	14.10	14.00	-3	839	-0.36%
2024/02/21	0	0.00	16	14.00	13.90	-16	808	-1.98%
2024/02/20	7	14.55	1	14.85	13.90	6	783	0.77%
2024/02/19	0	0.00	43	14.15	14.15	-43	667	-6.44%
2024/02/01	24	13.07	1	13.00	12.75	23	519	4.42%
2024/01/31	0	0.00	1	12.55	12.65	-1	467	-0.21%
2024/01/30	2	12.70	5	12.79	12.55	-3	456	-0.66%
2024/01/29	24	12.49	0	0.00	12.55	24	396	6.05%
2024/01/26	65	12.93	3	12.53	12.55	62	368	16.81%
2024/01/25	0	0.00	5	12.45	12.45	-5	224	-2.23%
2024/01/08	1	11.60	1	11.70	11.50	0	143	0.00%
2024/01/05	0	0.00	0	11.85	11.75	0	141	0.00%
2023/12/20	0	0.00	0	11.40	11.60	0	118	0.00%
2023/12/11	0	11.90	0	0.00	11.15	0	99	0.00%
2023/12/04	0	0.00	1	11.45	11.40	-1	101	-0.99%
2023/11/16	0	0.00	0	10.85	10.80	0	98	0.00%
2023/09/28	1	11.10	0	0.00	11.20	1	181	0.55%
2023/09/12	0	0.00	3	11.42	11.30	-3	260	-1.15%
2023/08/11	5	10.65	0	0.00	10.60	5	592	0.84%
2023/08/10	0	10.95	0	0.00	10.65	0	600	0.00%
2023/07/21	1	11.55	2	11.70	11.90	-1	619	-0.16%
2023/07/19	0	0.00	1	11.75	11.75	-1	634	-0.16%
2023/07/17	2	11.60	0	0.00	11.60	2	650	0.31%
2023/07/11	0	0.00	1	11.60	11.55	-1	667	-0.15%
2023/07/10	1	11.55	0	0.00	11.50	1	674	0.15%
2023/07/07	3	11.55	0	0.00	11.50	3	673	0.45%
2023/07/06	1	11.90	1	12.00	12.00	0	680	0.00%
2023/07/03	3	12.00	0	0.00	12.20	3	687	0.44%
2023/06/20	0	0.00	3	12.85	12.75	-3	711	-0.42%
2023/06/19	0	0.00	3	12.40	12.55	-3	706	-0.42%
2023/06/16	1	12.00	1	12.10	12.30	0	693	0.00%
2023/06/15	0	0.00	1	12.00	12.00	-1	681	-0.15%
2023/06/13	3	12.00	0	0.00	11.95	3	677	0.44%
2023/06/12	4	11.98	3	12.00	11.90	1	672	0.15%
2023/06/09	1	12.25	2	12.20	12.20	-1	660	-0.15%
2023/06/08	1	12.25	0	0.00	12.20	1	649	0.15%
2023/06/07	0	0.00	3	12.80	12.65	-3	631	-0.47%
2023/06/05	0	0.00	1	12.15	12.20	-1	583	-0.17%
2023/06/02	2	11.98	3	11.92	11.95	-1	569	-0.18%
2023/05/31	0	0.00	1	12.00	11.95	-1	544	-0.18%
2023/05/29	2	12.25	3	12.05	11.90	-1	516	-0.19%
2023/05/26	0	0.00	17	11.67	11.90	-17	454	-3.74%
2023/05/09	5	10.85	0	0.00	10.95	5	352	1.42%
2023/05/03	0	0.00	5	11.60	11.65	-5	338	-1.48%
2023/04/28	5	11.55	5	11.65	11.50	0	334	0.00%
2023/04/25	0	0.00	0	11.50	11.50	0	327	0.00%
2023/04/24	5	11.50	5	11.60	11.45	0	312	0.00%
2023/04/12	0	11.40	0	0.00	11.40	0	268	0.00%
2023/04/10	0	0.00	22	11.13	11.20	-22	247	-8.90%
2023/03/27	0	0.00	7	10.99	11.00	-7	218	-3.21%
2023/03/24	0	0.00	2	10.40	10.60	-2	191	-1.04%
2023/03/22	0	0.00	2	10.20	10.20	-2	172	-1.16%
2023/03/13	0	0.00	1	10.20	10.20	-1	166	-0.60%
2023/02/15	0	0.00	0	10.15	10.00	0	150	0.00%
2023/02/07	0	0.00	2	10.10	9.95	-2	151	-1.32%
2023/02/06	0	0.00	2	10.05	10.10	-2	150	-1.33%
2023/01/31	0	0.00	3	9.76	9.81	-3	151	-1.98%
2023/01/30	0	9.98	0	0.00	9.80	0	154	0.00%
2023/01/16	5	9.78	0	0.00	9.78	5	157	3.17%
2023/01/13	1	9.90	0	0.00	9.83	1	156	0.64%
2023/01/11	1	9.95	0	0.00	9.92	1	156	0.64%
2023/01/10	0	0.00	0	10.00	9.98	0	155	0.00%
2023/01/03	0	0.00	3	9.90	9.90	-3	145	-2.06%
2022/12/06	0	10.30	0	0.00	10.25	0	165	0.00%
2022/11/23	0	11.00	0	0.00	10.30	0	200	0.00%
2022/10/31	5	10.55	0	0.00	10.55	5	277	1.80%
2022/09/12	5	11.70	0	0.00	11.60	5	268	1.87%
2022/09/07	5	11.50	5	11.75	11.60	0	263	0.00%
2022/09/06	3	11.62	2	11.85	11.45	1	262	0.38%
2022/09/02	0	0.00	1	11.90	12.15	-1	258	-0.39%
2022/08/31	5	11.70	5	11.80	11.80	0	240	0.00%
2022/08/26	5	11.75	5	11.85	11.65	0	231	0.00%
2022/08/25	0	0.00	5	11.65	11.60	-5	227	-2.20%
2022/08/15	0	10.95	0	0.00	10.80	0	220	0.00%
2022/07/06	1	10.10	0	0.00	9.98	1	212	0.47%
2022/05/24	5	11.35	0	0.00	11.00	5	286	1.75%
2022/05/16	5	10.85	0	0.00	10.85	5	284	1.76%
2022/04/13	0	0.00	2	12.00	11.90	-2	357	-0.56%
2022/04/07	5	11.85	0	0.00	11.70	5	754	0.66%
2022/03/23	1	12.00	11	12.15	12.45	-10	1,879	-0.53%
2022/03/21	0	11.90	0	0.00	11.25	0	1,856	0.00%
2022/03/07	5	11.40	0	0.00	11.35	5	2,376	0.21%
2022/02/18	0.1	12.00	0	0.00	11.90	0.1	2,547	0.00%
2022/02/16	0.1	12.00	0	0.00	12.00	0.1	2,568	0.00%
2022/02/07	40.1	12.00	0	0.00	12.00	40.1	2,734	1.47%
2022/01/14	5	12.05	0	0.00	12.00	5	2,736	0.18%
2022/01/13	5	12.50	2	12.45	12.45	3	2,728	0.11%
2022/01/11	5	13.10	2	12.90	12.65	3	2,721	0.11%
2022/01/05	1	13.90	1	14.00	13.90	0	2,691	0.00%
2022/01/04	1	14.00	0	0.00	14.20	1	2,680	0.04%
2022/01/03	40	14.23	46	14.58	14.25	-6	2,659	-0.23%
2021/12/30	1	13.85	0	0.00	13.85	1	2,296	0.04%
2021/12/29	3	14.00	1	14.00	14.00	2	2,289	0.09%
2021/12/28	0	0.00	1	13.60	13.80	-1	2,225	-0.04%
2021/12/27	1	13.75	0	0.00	13.65	1	2,217	0.05%
2021/12/24	15	13.81	5	13.86	13.85	10	2,198	0.45%
2021/12/23	38	14.09	27	14.44	14.15	11	2,174	0.51%
2021/12/22	25	14.19	79	14.03	14.10	-54	1,952	-2.77%
2021/12/21	74	13.69	47	13.94	13.30	27	1,448	1.86%
2021/12/20	0	0.00	2	12.78	13.40	-2	1,133	-0.18%
2021/12/14	0	0.00	1	12.90	12.80	-1	1,108	-0.09%
2021/12/13	3	13.37	0	0.00	13.05	3	1,101	0.27%
2021/12/08	36	13.50	37	13.80	13.55	-1	1,044	-0.10%
2021/12/07	7	13.19	8	13.27	13.35	-1	828	-0.12%
2021/12/03	14	13.07	14	13.36	13.05	0	768	0.00%
2021/12/02	2	12.90	5	12.65	12.90	-3	651	-0.46%
2021/11/30	1	12.35	1	12.45	12.50	0	595	0.00%
2021/11/26	1	12.45	0	0.00	12.50	1	584	0.17%
2021/11/25	6	12.79	5	13.09	12.95	1	571	0.17%
2021/11/23	11	12.66	9	12.63	12.70	2	519	0.38%
2021/11/19	0	0.00	2	12.25	12.25	-2	447	-0.45%
2021/11/17	0	0.00	2	12.40	12.35	-2	441	-0.45%
2021/11/16	6	12.15	0	0.00	12.20	6	434	1.38%
2021/11/15	2	12.60	0	0.00	12.30	2	426	0.47%
2021/11/11	4	12.33	0	0.00	12.25	4	414	0.96%
2021/11/10	0	0.00	6	12.45	12.30	-6	414	-1.45%
2021/11/09	6	12.65	18	12.12	12.70	-12	378	-3.17%
2021/10/06	1	10.50	0	0.00	10.55	1	866	0.12%
2021/10/04	2	10.60	0	0.00	10.65	2	957	0.21%
2021/10/01	2	11.05	0	0.00	11.00	2	972	0.21%
2021/09/23	1	11.20	0	0.00	11.45	1	1,394	0.07%
2021/09/22	1	11.00	0	0.00	11.10	1	1,413	0.07%
2021/09/03	1	12.15	0	0.00	12.15	1	1,570	0.06%
2021/08/19	1	11.65	0	0.00	11.65	1	1,803	0.06%
2021/08/11	0	0.00	15	12.50	12.40	-15	1,927	-0.78%
2021/08/06	2	13.30	0	0.00	13.30	2	1,995	0.10%
2021/08/05	5	13.20	3	13.20	13.20	2	2,020	0.10%
2021/08/04	0	0.00	5	13.10	13.20	-5	2,380	-0.21%
2021/08/03	2	12.60	0	0.00	12.70	2	2,387	0.08%
2021/07/27	5	13.48	0	0.00	13.50	5	2,368	0.21%
2021/07/20	0	0.00	4	14.13	13.85	-4	2,400	-0.17%
2021/07/19	7	14.44	1	14.10	14.40	6	2,405	0.25%
2021/07/16	5	14.35	0	0.00	14.30	5	2,507	0.20%
2021/07/15	2	14.60	2	14.50	14.60	0	2,617	0.00%
2021/07/14	33	14.88	26	15.45	14.45	7	2,665	0.26%
2021/07/13	3	15.02	10	14.90	14.90	-7	2,415	-0.29%
2021/07/12	8	15.38	5	15.47	15.30	3	2,406	0.12%
2021/07/09	1	14.40	0	0.00	14.65	1	2,355	0.04%
2021/07/07	0	0.00	1	14.65	14.35	-1	2,426	-0.04%
2021/07/06	8	14.94	1	14.85	14.65	7	2,471	0.28%
2021/07/02	15	14.60	15	14.63	14.55	0	2,457	0.00%
2021/06/30	56	14.40	51	14.52	14.35	5	2,255	0.22%
2021/06/29	0	0.00	5	14.50	14.65	-5	2,195	-0.23%
2021/06/24	1	14.25	6	14.40	14.30	-5	2,438	-0.21%
2021/06/23	5	14.17	9	13.81	14.05	-4	2,428	-0.16%
2021/06/22	0	0.00	2	13.45	13.30	-2	2,414	-0.08%
2021/06/21	5	13.45	0	0.00	13.20	5	2,415	0.21%
2021/06/15	0	0.00	3	13.45	13.70	-3	2,475	-0.12%
2021/06/11	10	14.13	12	13.85	13.70	-2	2,461	-0.08%
2021/06/09	0	0.00	5	14.51	14.30	-5	2,428	-0.21%
2021/06/08	5	14.50	0	0.00	14.55	5	2,423	0.21%
2021/06/04	5	15.05	4	14.80	14.90	1	2,416	0.04%
2021/06/03	25	15.15	25	14.81	14.90	0	2,413	0.00%
2021/05/28	5	14.82	13	15.00	14.90	-8	2,320	-0.34%
2021/05/27	18	14.37	9	14.71	14.50	9	2,281	0.39%
2021/05/26	23	14.50	18	14.99	15.05	5	2,210	0.23%
2021/05/25	10	13.80	5	13.80	13.75	5	2,178	0.23%
2021/05/24	0	0.00	6	13.42	13.50	-6	2,166	-0.28%
2021/05/20	0	0.00	1	12.85	12.70	-1	2,138	-0.05%
2021/05/19	1	12.65	0	0.00	12.80	1	2,128	0.05%
2021/05/18	0	0.00	7	12.17	12.60	-7	2,114	-0.33%
2021/05/17	2	11.55	0	0.00	11.60	2	2,092	0.10%
2021/05/12	13	11.95	10	12.85	11.50	3	2,004	0.15%
2021/05/11	5	12.40	0	0.00	12.00	5	1,641	0.30%
2021/05/05	0	0.00	5	13.50	13.20	-5	1,606	-0.31%
2021/05/04	5	12.80	5	12.71	13.15	0	1,599	0.00%
2021/05/03	7	14.54	0	0.00	13.85	7	1,581	0.44%
2021/04/29	4	15.40	0	0.00	14.95	4	1,557	0.26%
2021/04/27	0	0.00	3	15.05	15.15	-3	1,533	-0.20%
2021/04/22	0	0.00	3	14.85	14.60	-3	1,514	-0.20%
2021/04/21	3	15.95	0	0.00	15.80	3	1,379	0.22%
2021/04/16	0	0.00	3	14.62	14.20	-3	1,210	-0.25%
2021/04/14	5	13.83	0	0.00	14.00	5	1,167	0.43%
2021/04/12	0	0.00	35	14.20	13.85	-35	1,108	-3.16%
2021/04/06	0	0.00	1	12.55	12.55	-1	980	-0.10%
2021/03/29	28	12.31	34	12.49	12.25	-6	1,319	-0.45%
2021/03/25	0	0.00	2	11.85	11.85	-2	1,088	-0.18%
2021/03/24	0	0.00	1	11.95	11.95	-1	1,096	-0.09%
2021/03/23	12	12.01	11	12.28	11.95	1	1,107	0.09%
2021/03/19	0	0.00	6	11.99	11.90	-6	1,057	-0.57%
2021/03/17	0	0.00	1	11.30	11.25	-1	1,062	-0.09%
2021/03/12	2	10.98	0	0.00	11.00	2	1,109	0.18%
2021/03/09	1	10.85	0	0.00	10.80	1	1,318	0.08%
2021/03/05	1	10.80	0	0.00	10.75	1	1,454	0.07%
2021/02/02	0	0.00	1	10.55	10.40	-1	2,006	-0.05%
2021/01/29	1	10.75	1	10.85	10.40	0	2,005	0.00%
2021/01/25	5	11.00	0	0.00	11.15	5	2,075	0.24%
2021/01/20	1	11.25	1	11.35	11.10	0	2,083	0.00%
2021/01/19	0	0.00	6	12.00	11.75	-6	2,079	-0.29%
2021/01/18	1	11.50	0	0.00	11.80	1	2,085	0.05%
2021/01/14	5	11.95	0	0.00	11.95	5	2,064	0.24%
2021/01/13	0	0.00	1	12.00	12.05	-1	2,067	-0.05%
2021/01/12	12	11.91	0	0.00	11.90	12	2,145	0.56%
2021/01/11	0	0.00	4	12.60	12.45	-4	2,200	-0.18%
2021/01/05	0	0.00	5	12.60	12.65	-5	2,375	-0.21%
2021/01/04	1	12.30	0	0.00	12.40	1	2,349	0.04%
2020/12/31	1	12.30	1	12.30	12.30	0	2,339	0.00%
2020/12/30	1	12.60	0	0.00	12.40	1	2,338	0.04%
2020/12/25	13	12.60	0	0.00	12.40	13	2,284	0.57%
2020/12/24	31	12.56	30	12.65	12.65	1	2,224	0.04%
2020/12/23	5	12.05	0	0.00	12.10	5	1,924	0.26%
2020/12/16	0	0.00	20	12.20	12.20	-20	1,879	-1.06%
2020/12/15	0	0.00	110	12.23	12.10	-110	1,878	-5.86%	大賣/鉅額交易
2020/12/03	182	13.31	188	13.13	13.00	-6	2,436	-0.25%	大買/大賣/
2020/12/02	20	12.65	0	0.00	12.75	20	2,363	0.85%
2020/12/01	0	0.00	6	13.20	12.75	-6	2,385	-0.25%
2020/11/27	6	12.70	6	12.70	12.70	0	2,373	0.00%
2020/11/26	20	12.30	2	12.28	12.30	18	2,321	0.78%
2020/11/25	111	12.38	4	12.08	12.10	107	2,271	4.71%	大買/鉅額交易
2020/11/24	10	12.17	11	12.41	12.00	-1	2,208	-0.05%
2020/11/23	5	11.70	6	11.68	11.65	-1	2,103	-0.05%
2020/11/20	3	11.15	0	0.00	11.20	3	2,042	0.15%
2020/11/18	0	0.00	2	11.05	11.15	-2	2,035	-0.10%
2020/11/17	2	11.25	0	0.00	11.15	2	2,019	0.10%
2020/11/04	0	0.00	3	11.05	10.85	-3	1,893	-0.16%
2020/11/03	1	10.50	0	0.00	10.85	1	1,825	0.05%
2020/11/02	3	10.45	0	0.00	10.45	3	1,826	0.16%
2020/10/30	0	0.00	1	10.50	10.55	-1	1,891	-0.05%
2020/10/29	0	0.00	0	11.10	10.75	0	1,907	0.00%
2020/10/19	3	11.35	0	0.00	11.40	3	1,821	0.16%
2020/10/16	0	0.00	1	11.10	11.20	-1	1,757	-0.06%
2020/10/15	4	11.66	6	12.00	11.30	-2	1,813	-0.11%
2020/10/14	0	0.00	17	10.64	11.00	-17	1,745	-0.97%
2020/10/07	0	0.00	0	10.00	10.05	0	1,730	0.00%
2020/09/25	10	9.69	0	0.00	9.30	10	1,817	0.55%
2020/09/22	5	10.50	0	0.00	10.40	5	1,841	0.27%
2020/09/15	5	11.48	5	11.52	11.10	0	1,783	0.00%
2020/09/14	2	10.40	9	11.09	11.40	-7	1,341	-0.52%
2020/09/11	7	10.79	0	0.00	10.40	7	1,296	0.54%
2020/09/10	3	11.13	3	11.23	11.00	0	1,212	0.00%
2020/09/09	0	0.00	1	10.90	11.40	-1	1,188	-0.08%
2020/09/07	2	11.73	0	0.00	11.05	2	1,118	0.18%
2020/09/04	4	11.25	4	11.35	11.55	0	1,067	0.00%
2020/09/03	0	0.00	14	10.81	11.10	-14	1,009	-1.39%
2020/09/02	0	0.00	1.2	10.47	10.30	-1.2	944	-0.12%
2020/08/31	0	0.00	13	9.77	9.74	-13	873	-1.49%
2020/08/19	0	0.00	3	9.91	9.83	-3	930	-0.32%
2020/08/17	3	9.99	0	0.00	9.83	3	917	0.33%
2020/08/13	1	9.81	1	9.78	9.71	0	900	0.00%
2020/08/11	8	9.80	0	0.00	9.80	8	894	0.89%
2020/08/05	7.1	10.08	7	9.91	9.96	0.1	874	0.01%
2020/08/04	0	0.00	5	9.70	9.80	-5	814	-0.61%
2020/07/28	5	8.90	0	0.00	8.80	5	809	0.62%
2020/07/27	0	0.00	2.5	9.48	9.38	-2.5	811	-0.31%
2020/07/21	0	0.00	7	10.04	9.88	-7	783	-0.89%
2020/07/20	4	9.49	4	9.76	10.00	0	693	0.00%
2020/07/17	0	0.00	0	9.14	9.12	0	593	0.00%
2020/07/16	0.1	9.11	0	0.00	9.15	0.1	592	0.01%
2020/07/15	1	9.10	2	9.09	9.35	-1	584	-0.17%
2020/07/14	1	9.16	0	0.00	9.00	1	584	0.17%
2020/07/03	0	0.00	5	9.04	8.92	-5	511	-0.98%
2020/06/10	0	0.00	1	8.67	8.63	-1	456	-0.22%
2020/06/08	2	8.76	1	8.75	8.80	1	470	0.21%
2020/05/29	3	8.76	3	8.78	8.60	0	473	0.00%
2020/05/25	5	8.15	0	0.00	8.15	5	399	1.25%
2020/05/07	0	0.00	5	9.10	8.81	-5	385	-1.30%
2020/04/29	0	0.00	5	7.88	7.99	-5	385	-1.30%
2020/04/13	0	7.99	0	0.00	7.15	0	341	0.00%
2020/04/08	0	0.00	14	7.16	7.36	-14	337	-4.15%
2020/04/07	0	0.00	4	7.03	7.02	-4	330	-1.21%
2020/04/06	0	0.00	23	6.92	6.96	-23	329	-6.98%
2020/04/01	0	0.00	3	6.89	6.89	-3	349	-0.86%
2020/03/31	0	0.00	16	6.78	6.78	-16	348	-4.59%
2020/03/27	0	0.00	3	6.75	6.75	-3	380	-0.79%
2020/03/26	0	0.00	31	6.74	6.67	-31	378	-8.20%
2020/03/23	0	0.00	1	6.20	6.10	-1	380	-0.26%
2020/03/18	0	0.00	4	6.25	6.16	-4	382	-1.05%
2020/03/17	0	0.00	7	6.04	5.96	-7	384	-1.82%
2020/03/13	23	6.85	0	0.00	6.95	23	411	5.59%
2020/03/12	1	7.70	0	0.00	7.61	1	399	0.25%
2020/03/11	1	8.30	0	0.00	8.26	1	391	0.26%
2020/03/10	5	8.12	0	0.00	8.41	5	389	1.28%
2020/03/09	1	9.00	0	0.00	8.72	1	371	0.27%
2020/02/27	1	9.30	0	0.00	9.21	1	408	0.24%
2020/02/24	2	9.50	0	0.00	9.50	2	405	0.49%
2020/02/20	1	9.50	0	0.00	9.50	1	403	0.25%
2020/02/14	1	9.21	2	9.26	9.29	-1	424	-0.24%
2020/02/13	1	9.31	1	9.29	9.26	0	430	0.00%
2020/02/12	0	0.00	0	9.37	9.28	0	432	0.00%
2020/02/11	0	0.00	1	9.23	9.28	-1	429	-0.23%
2020/02/06	1	9.70	2	9.72	9.54	-1	454	-0.22%
2020/02/05	2	9.54	1	9.59	9.55	1	430	0.23%
2020/02/04	1	9.42	1	9.54	9.59	0	431	0.00%
2020/02/03	5	9.16	0	0.00	9.34	5	432	1.16%
2020/01/30	3	9.99	1	10.05	9.72	2	432	0.46%
2020/01/16	1	10.80	3	10.75	10.75	-2	438	-0.46%
2020/01/15	1	10.75	1	10.85	10.80	0	454	0.00%
2020/01/09	1	10.75	1	10.85	10.85	0	466	0.00%
2020/01/08	2	10.85	0	0.00	10.70	2	476	0.42%
2020/01/07	1	11.00	1	11.00	10.95	0	508	0.00%
2020/01/06	3	11.12	0	0.00	11.15	3	592	0.51%
2019/12/27	5	11.74	0	0.00	11.60	5	698	0.72%
2019/12/13	3	11.35	0	0.00	11.35	3	1,023	0.29%
2019/12/06	2	11.65	0	0.00	11.65	2	1,029	0.19%
2019/12/05	5	11.65	0	0.00	11.70	5	1,095	0.46%
2019/11/29	14	11.95	0	0.00	11.80	14	1,165	1.20%
2019/11/28	9	11.95	0	0.00	12.00	9	1,152	0.78%
2019/11/27	3	11.90	3	11.95	11.85	0	1,163	0.00%
2019/11/26	7	11.83	0	0.00	11.90	7	1,155	0.61%
2019/11/25	2	11.70	0	0.00	11.65	2	1,138	0.18%
2019/11/19	0	0.00	2	11.75	11.70	-2	1,140	-0.18%
2019/11/13	10	11.38	1	11.20	11.30	9	1,154	0.78%
2019/11/12	16	11.87	0	0.00	11.80	16	1,135	1.41%
2019/11/11	7	11.54	0	0.00	11.50	7	1,129	0.62%
2019/11/08	17	11.71	0	0.00	11.75	17	1,125	1.51%
2019/11/05	3	11.80	0	0.00	11.85	3	1,121	0.27%
2019/10/15	0	0.00	1	12.30	11.90	-1	1,077	-0.09%
2019/10/14	7	12.18	27	12.34	12.10	-20	1,055	-1.90%
2019/10/09	6	11.43	0	0.00	11.30	6	971	0.62%
2019/10/08	5	11.99	0	0.00	11.85	5	988	0.51%
2019/10/07	9	11.99	2	12.00	11.90	7	1,003	0.70%
2019/10/04	10	12.40	0	0.00	12.30	10	989	1.01%
2019/10/03	2	12.60	1	12.65	12.70	1	948	0.11%
2019/10/02	0	0.00	1	12.55	12.40	-1	924	-0.11%
2019/10/01	0	0.00	6	12.43	12.20	-6	889	-0.67%
2019/09/27	3	12.05	2	12.03	12.00	1	864	0.12%
2019/09/26	3	12.58	2	12.65	12.35	1	845	0.12%
2019/09/23	0	0.00	1	12.30	12.10	-1	684	-0.15%
2019/09/20	2	11.80	7	11.94	12.10	-5	624	-0.80%
2019/09/18	2	11.53	0	0.00	11.50	2	559	0.36%
2019/09/12	0	0.00	1	11.50	11.35	-1	539	-0.19%
2019/09/11	1	11.45	0	0.00	11.50	1	534	0.19%
2019/09/09	6	11.71	8	11.70	11.50	-2	475	-0.42%
2019/09/06	10	11.10	13	11.34	11.45	-3	407	-0.74%
2019/09/02	0	0.00	2	10.40	10.25	-2	331	-0.60%
2019/08/30	2	10.55	0	0.00	10.35	2	330	0.60%
2019/08/20	0	0.00	5	10.75	10.60	-5	330	-1.51%
2019/08/06	5	9.80	0	0.00	9.97	5	314	1.59%
2019/08/05	0	0.00	1	10.45	10.00	-1	315	-0.32%
2019/07/23	0	0.00	6	11.10	10.95	-6	334	-1.80%
2019/07/22	0	0.00	3	10.60	11.05	-3	319	-0.94%
2019/07/18	0	0.00	1	10.75	10.75	-1	325	-0.31%
2019/07/17	1	10.85	0	0.00	10.85	1	340	0.29%
2019/07/16	1	10.90	1	11.00	11.10	0	344	0.00%
2019/07/15	0	0.00	2	11.00	10.95	-2	333	-0.60%
2019/07/12	8	11.11	6	11.16	11.00	2	334	0.60%
2019/07/05	0	0.00	3	10.10	10.30	-3	303	-0.99%
2019/06/28	1	9.97	0	0.00	9.95	1	342	0.29%
2019/06/21	0	0.00	1	10.20	10.00	-1	382	-0.26%
2019/06/19	4	10.00	2	10.15	10.00	2	418	0.48%
2019/06/13	2	10.05	0	0.00	10.00	2	451	0.44%
2019/06/04	0	0.00	2	10.00	9.92	-2	779	-0.26%
2019/05/29	4	10.28	11	9.97	9.94	-7	822	-0.85%
2019/05/28	1	9.85	0	0.00	9.90	1	822	0.12%
2019/05/24	1	9.83	0	0.00	9.83	1	908	0.11%
2019/05/22	7	9.97	1	10.05	9.97	6	943	0.64%
2019/05/21	0	0.00	2	9.46	10.05	-2	963	-0.21%
2019/05/16	3	9.75	0	0.00	9.79	3	977	0.31%
2019/05/15	1	9.97	0	0.00	10.00	1	979	0.10%
2019/05/14	0	0.00	3	9.82	9.95	-3	988	-0.30%
2019/05/10	2	10.00	0	0.00	10.10	2	981	0.20%
2019/05/09	3	10.07	0	0.00	10.15	3	976	0.31%
2019/05/07	3	11.02	1	11.15	11.15	2	972	0.21%
2019/05/03	6	11.45	8	11.44	11.45	-2	963	-0.21%
2019/05/02	1	11.25	0	0.00	11.25	1	957	0.10%
2019/04/29	2	11.15	0	0.00	11.15	2	965	0.21%
2019/04/26	2	11.30	0	0.00	11.30	2	961	0.21%
2019/04/24	4	11.51	2	11.80	11.50	2	957	0.21%
2019/04/23	2	11.60	3	11.75	11.75	-1	947	-0.11%
2019/04/19	2	11.50	2	11.40	11.45	0	922	0.00%
2019/04/18	1	11.65	1	11.70	11.50	0	922	0.00%
2019/04/17	2	11.65	0	0.00	11.65	2	916	0.22%
2019/04/15	0	0.00	1	11.40	11.55	-1	885	-0.11%
2019/04/10	1	11.50	1	11.60	11.60	0	873	0.00%
2019/04/09	1	11.70	6	11.66	11.65	-5	868	-0.58%
2019/04/08	4	11.85	4	11.95	11.80	0	861	0.00%
2019/04/03	3	11.52	10	11.56	11.75	-7	850	-0.82%
2019/04/02	1	11.15	0	0.00	11.00	1	828	0.12%
2019/04/01	6	11.23	0	0.00	11.00	6	813	0.74%
2019/03/28	1	11.90	0	0.00	11.50	1	792	0.13%
2019/03/27	3	11.82	0	0.00	11.90	3	776	0.39%
2019/03/25	5	11.94	0	0.00	11.75	5	766	0.65%
2019/03/22	2	12.70	0	0.00	12.50	2	753	0.27%
2019/03/21	3	12.65	4	12.80	12.55	-1	727	-0.14%
2019/03/19	2	12.70	0.1	12.65	12.60	1.9	709	0.26%
2019/03/15	0	0.00	2	12.85	12.80	-2	683	-0.29%
2019/03/14	10	13.19	5	13.69	12.80	5	670	0.75%
2019/03/13	6	13.29	9	13.22	13.60	-3	634	-0.47%
2019/03/12	13	12.92	18	13.01	13.10	-5	591	-0.84%
2019/03/11	7	13.03	15	12.94	13.30	-8	547	-1.46%
2019/03/08	7	11.77	5	11.86	12.15	2	426	0.47%
2019/03/07	2	11.33	2	11.28	11.05	0	355	0.00%
2019/03/06	1	11.65	0	0.00	11.45	1	351	0.28%
2019/03/04	0	11.60	0	0.00	11.55	0	324	0.00%
2019/02/26	3	11.85	3	11.98	11.70	0	303	0.00%
2019/02/25	3	11.80	2	11.80	11.80	1	253	0.40%
2019/02/22	2	10.70	0	0.00	10.75	2	218	0.92%
2019/02/19	0	0.00	5	9.45	9.47	-5	160	-3.12%
2019/02/11	0	0.00	1	9.09	9.00	-1	120	-0.83%
2019/01/28	1	9.10	1	9.08	9.07	0	119	0.00%
2019/01/25	1	9.00	0	0.00	8.95	1	108	0.92%
2019/01/22	2	9.17	2	9.11	9.05	0	111	0.00%
2019/01/07	0	0.00	2	8.79	8.74	-2	115	-1.73%
2019/01/04	3	8.63	2	8.67	8.63	1	120	0.83%
2018/12/17	0.1	9.20	0	0.00	9.27	0.1	167	0.03%
2018/11/23	6	8.59	6	8.71	8.72	0	242	0.00%
2018/11/22	0.1	8.70	0	0.00	8.70	0.1	242	0.02%
2018/10/31	2	8.15	0	0.00	8.15	2	321	0.62%
2018/10/15	0	0.00	2	8.75	8.86	-2	331	-0.60%
2018/10/11	0	0.00	2	8.41	8.40	-2	325	-0.61%
2018/10/05	0	0.00	1	9.76	9.66	-1	332	-0.30%
2018/09/11	0	0.00	7	10.08	10.20	-7	321	-2.18%
2018/09/06	36	11.16	0	0.00	11.20	36	333	10.78%
2018/09/05	14	11.25	0	0.00	11.25	14	343	4.08%
2018/09/04	0	0.00	51	11.40	11.40	-51	315	-16.19%
2018/08/20	0	0.00	10	9.98	10.10	-10	334	-2.99%
2018/08/16	0	0.00	10	10.00	10.30	-10	330	-3.02%
2018/08/15	1	10.10	0	0.00	10.20	1	339	0.29%
2018/08/13	2	11.53	0	0.00	11.35	2	316	0.63%
2018/08/08	1	12.45	0	0.00	12.35	1	309	0.32%
2018/08/07	0	0.00	4	12.50	12.55	-4	311	-1.29%
2018/08/02	1	12.55	0	0.00	12.55	1	317	0.32%
2018/07/26	10	12.90	0	0.00	12.90	10	305	3.28%
2018/07/25	1	12.95	0	0.00	13.00	1	301	0.33%
2018/07/23	0	0.00	2	13.20	13.10	-2	303	-0.66%
2018/07/20	2	13.25	0	0.00	13.15	2	306	0.65%
2018/07/19	3	13.40	0	0.00	13.40	3	308	0.97%
2018/07/17	0	0.00	5	13.53	13.55	-5	313	-1.60%
2018/07/16	2	13.55	2	13.55	13.50	0	311	0.00%
2018/07/05	0	0.00	2	13.00	12.90	-2	307	-0.65%
2018/07/04	1	13.05	0	0.00	12.90	1	311	0.32%
2018/06/28	12	13.94	10	14.20	14.10	2	313	0.64%
2018/06/15	0	0.00	20	14.49	14.35	-20	371	-5.38%
2018/06/11	15	13.98	0	0.00	13.95	15	379	3.95%
2018/06/06	5	14.45	1	14.35	14.25	4	496	0.81%
2018/06/04	0	0.00	5	14.45	14.45	-5	525	-0.95%
2018/05/28	0	0.00	1	14.50	14.35	-1	749	-0.13%
2018/05/23	10	13.95	1	14.20	14.00	9	837	1.07%
2018/05/21	0	0.00	5	13.65	13.60	-5	830	-0.60%
2018/05/14	0	0.00	1	13.45	13.20	-1	873	-0.11%
2018/05/10	1	13.05	0	0.00	13.20	1	874	0.11%
2018/04/25	5	12.80	0	0.00	12.85	5	896	0.56%
2018/04/24	0	0.00	3	12.75	12.70	-3	909	-0.33%
2018/04/23	1	13.40	0	0.00	13.40	1	904	0.11%
2018/04/20	2	13.78	0	0.00	13.70	2	904	0.22%
2018/04/13	1	14.40	1	14.30	14.20	0	905	0.00%
2018/04/11	0	0.00	6	14.35	14.15	-6	919	-0.65%
2018/04/02	5	14.65	0	0.00	14.55	5	922	0.54%
2018/03/30	5	15.03	0	0.00	15.15	5	917	0.54%
2018/03/29	5	15.08	0	0.00	15.10	5	918	0.54%
2018/03/28	0	0.00	4	15.46	15.15	-4	917	-0.44%
2018/03/27	3	15.50	6	15.60	15.40	-3	910	-0.33%
2018/03/26	6	15.21	0	0.00	15.20	6	897	0.67%
2018/03/23	0	0.00	7	15.05	15.10	-7	885	-0.79%
2018/03/22	9	15.07	0	0.00	15.05	9	877	1.03%
2018/03/21	2	15.05	0	0.00	15.05	2	877	0.23%
2018/03/20	1	15.20	1	15.20	15.05	0	874	0.00%
2018/03/15	1	15.65	0	0.00	15.45	1	879	0.11%
2018/03/14	1	15.30	1	15.35	15.30	0	860	0.00%
2018/03/13	6	15.21	1	15.35	15.40	5	859	0.58%
2018/03/12	0	0.00	7	15.45	15.40	-7	849	-0.82%
2018/03/09	2	14.88	2	14.88	14.85	0	748	0.00%
2018/03/07	0	0.00	2	15.10	14.80	-2	725	-0.28%
2018/03/06	8	14.77	1	14.90	14.80	7	724	0.97%
2018/03/05	7	15.26	24	15.04	14.90	-17	716	-2.37%
2018/03/02	11	14.36	3	14.48	14.30	8	558	1.43%
2018/03/01	10	14.18	16	14.75	14.55	-6	555	-1.08%
2018/02/27	19	14.71	31	15.16	14.60	-12	529	-2.27%
2018/02/26	5	14.25	8	14.36	14.40	-3	483	-0.62%
2018/02/09	0	0.00	2	11.75	11.90	-2	566	-0.35%
2018/02/06	5	13.25	11	12.85	12.85	-6	558	-1.07%
2018/01/29	5	15.10	10	15.00	15.05	-5	854	-0.58%
2018/01/25	1	15.20	0	0.00	15.15	1	887	0.11%
2018/01/15	1	15.35	0	0.00	15.35	1	990	0.10%
2018/01/11	1	15.25	0	0.00	15.15	1	1,021	0.10%
2018/01/10	5	15.35	0	0.00	15.40	5	1,038	0.48%
2018/01/09	10	15.65	0	0.00	15.70	10	1,069	0.94%
2018/01/08	0	0.00	16	16.10	15.75	-16	1,119	-1.43%
2018/01/03	13	15.79	1	15.75	15.80	12	1,348	0.89%