聯昌 (2431)-大昌券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.30
漲跌
▲0.20
漲幅
+1.65%
成交量
253張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	12.25	12.35	0	1,457	0.00%
2024/03/21	1	12.70	2	12.80	13.00	-1	1,319	-0.08%
2024/03/20	1	12.70	0	0.00	12.70	1	1,313	0.08%
2024/03/19	0	12.95	0	0.00	12.90	0	1,298	0.00%
2024/03/18	1	12.70	1	12.80	12.80	0	1,294	0.00%
2024/03/13	0	0.00	4	12.95	13.10	-4	1,257	-0.32%
2024/03/07	0	14.75	0	0.00	14.40	0	1,182	0.00%
2024/02/29	0	0.00	1	15.55	14.60	-1	1,037	-0.10%
2024/02/26	0	14.05	1	14.20	14.05	-1	884	-0.11%
2024/02/22	0	14.15	0	0.00	14.00	0	839	0.00%
2024/02/21	2	13.95	0	0.00	13.90	2	808	0.25%
2024/02/20	4	14.17	0	0.00	13.90	4	783	0.51%
2024/02/19	1	14.15	1	13.10	14.15	0	667	0.00%
2024/02/16	0	0.00	0	12.90	12.90	0	597	-0.01%
2024/02/01	1	13.10	0	0.00	12.75	1	519	0.19%
2024/01/30	5	12.35	5	12.45	12.55	0	456	0.00%
2024/01/29	2	12.25	4	12.28	12.55	-2	396	-0.50%
2024/01/26	54	12.66	52	12.73	12.55	2	368	0.54%
2024/01/25	0	0.00	1	12.00	12.45	-1	224	-0.45%
2024/01/23	0	0.00	0	11.90	11.30	0	167	0.00%
2024/01/11	0	0.00	0	11.25	11.35	0	149	0.00%
2024/01/05	0	0.00	0	11.80	11.75	0	141	0.00%
2023/12/29	0	0.00	10	11.55	11.55	-10	126	-7.89%
2023/12/15	10	11.50	0	0.00	11.60	10	111	8.93%
2023/12/04	0	0.00	0	11.35	11.40	0	101	0.00%
2023/12/01	0	0.00	0	11.30	11.35	0	102	0.00%
2023/11/22	0	0.00	0	11.15	11.25	0	96	0.00%
2023/11/17	0	0.00	0	10.75	10.85	0	97	0.00%
2023/11/16	0	0.00	0	10.70	10.80	0	98	0.00%
2023/11/15	0	0.00	0	10.80	10.85	0	98	0.00%
2023/10/20	1	10.60	0	0.00	10.55	1	132	0.75%
2023/09/26	0	11.00	0	0.00	11.10	0	186	0.00%
2023/09/13	0	0.00	0	11.30	11.35	0	250	0.00%
2023/07/26	0	0.00	0	11.75	11.70	0	612	0.00%
2023/07/19	0	0.00	2	11.95	11.75	-2	634	-0.32%
2023/07/18	0	0.00	0	11.45	11.50	0	647	0.00%
2023/07/07	2	11.70	0	0.00	11.50	2	673	0.30%
2023/07/03	0	0.00	2	11.95	12.20	-2	687	-0.29%
2023/06/30	0	0.00	2	12.10	12.00	-2	683	-0.29%
2023/06/29	2	11.90	2	12.05	11.85	0	684	0.00%
2023/06/27	2	11.85	0	0.00	11.85	2	690	0.29%
2023/06/21	0	0.00	1	12.65	12.60	-1	714	-0.14%
2023/06/20	1	12.85	20	12.65	12.75	-19	711	-2.67%
2023/06/19	2	12.30	0	0.00	12.55	2	706	0.28%
2023/06/16	0	0.00	2	12.35	12.30	-2	693	-0.29%
2023/06/15	0	0.00	1	12.05	12.00	-1	681	-0.15%
2023/06/08	3	12.27	0	0.00	12.20	3	649	0.46%
2023/06/07	1	12.90	2	12.68	12.65	-1	631	-0.16%
2023/06/06	1	12.05	0	0.00	12.05	1	590	0.17%
2023/06/05	0	0.00	2	12.20	12.20	-2	583	-0.34%
2023/06/02	4	12.00	2	12.10	11.95	2	569	0.35%
2023/06/01	0	0.00	2	12.10	12.00	-2	558	-0.36%
2023/05/31	2	12.00	1	12.05	11.95	1	544	0.18%
2023/05/26	0	0.00	1	11.90	11.90	-1	454	-0.22%
2023/05/02	0	0.00	0	11.60	11.55	0	334	0.00%
2023/04/12	0	11.75	0	0.00	11.40	0	268	0.00%
2023/04/11	0	11.30	0	0.00	11.40	0	263	0.00%
2023/04/07	0	11.00	0	0.00	10.95	0	239	0.00%
2023/04/06	1	10.95	0	0.00	10.90	1	234	0.43%
2023/03/31	0	10.80	0	0.00	10.75	0	228	0.00%
2023/03/27	0	10.90	0	0.00	11.00	0	218	0.00%
2023/03/14	0	11.00	2	10.40	10.20	-2	168	-1.19%
2023/03/13	0	11.00	0	0.00	10.20	0	166	0.00%
2023/03/10	0	10.50	0	0.00	10.20	0	165	0.00%
2023/03/09	0	11.00	0	0.00	10.35	0	168	0.00%
2023/03/08	2	10.50	0	0.00	10.50	2	165	1.21%
2023/03/06	0	0.00	1	10.40	10.35	-1	162	-0.61%
2023/02/23	0	11.00	0	0.00	10.30	0	154	0.00%
2023/02/22	0	10.30	0	0.00	10.20	0	153	0.00%
2023/02/21	0	0.00	0	10.45	10.25	0	153	0.00%
2023/01/17	1	9.81	0	0.00	9.86	1	156	0.64%
2022/12/01	1	10.50	0	0.00	10.40	1	169	0.59%
2022/09/20	0	0.00	0	11.05	11.15	0	257	0.00%
2022/09/07	2	11.10	2	11.45	11.60	0	263	0.00%
2022/09/05	1	11.60	0	0.00	12.00	1	264	0.38%
2022/08/31	0	0.00	4	11.81	11.80	-4	240	-1.66%
2022/08/24	0	0.00	0	11.45	11.30	0	218	0.00%
2022/07/28	0	0.00	0	9.99	10.20	0	204	0.00%
2022/07/27	0	0.00	0	10.55	10.50	0	201	0.00%
2022/07/25	0	0.00	4	10.35	10.55	-4	199	-2.01%
2022/07/20	4	10.38	0	0.00	10.30	4	196	2.03%
2022/06/14	0	0.00	1	11.20	11.25	-1	315	-0.32%
2022/05/27	0	0.00	0	11.00	11.05	0	286	0.00%
2022/05/18	0	0.00	1	11.20	11.00	-1	287	-0.35%
2022/05/16	1	10.85	0	0.00	10.85	1	284	0.35%
2022/05/12	0	0.00	2	10.95	10.80	-2	286	-0.70%
2022/05/03	1	11.30	0	0.00	11.40	1	302	0.33%
2022/04/29	2	11.60	0	0.00	11.45	2	304	0.66%
2022/04/28	1	11.30	0	0.00	11.40	1	308	0.32%
2022/04/26	1	11.65	0	0.00	11.70	1	311	0.32%
2022/04/25	2	11.68	1	11.70	11.70	1	312	0.32%
2022/04/22	1	12.00	2	12.10	12.00	-1	313	-0.32%
2022/04/19	0	11.95	0	0.00	11.80	0	324	0.00%
2022/04/18	1	11.65	0	0.00	11.65	1	337	0.30%
2022/04/13	0	11.85	0	0.00	11.90	0	357	0.00%
2022/04/06	0	0.00	1	12.00	12.00	-1	819	-0.12%
2022/03/31	1	12.30	0	0.00	12.15	1	855	0.12%
2022/03/30	4	12.51	4	12.40	12.30	0	875	0.00%
2022/03/24	0	0.00	1	12.00	12.05	-1	1,914	-0.05%
2022/03/23	2	12.05	0	0.00	12.45	2	1,879	0.11%
2022/03/01	0	12.00	0	0.00	11.85	0	2,446	0.00%
2022/02/21	0	0.00	0	12.05	11.95	0	2,537	0.00%
2022/02/18	0	0.00	0	11.80	11.90	0	2,547	0.00%
2022/02/10	0	0.00	0	12.20	12.30	0	2,728	0.00%
2022/01/21	0	0.00	1	12.20	12.20	-1	2,735	-0.04%
2022/01/18	0	0.00	0.4	12.34	12.30	-0.4	2,736	-0.02%
2022/01/14	0	0.00	0.1	12.00	12.00	-0.1	2,736	0.00%
2022/01/10	0	0.00	0	13.45	13.20	0	2,709	0.00%
2022/01/03	1	14.40	0	0.00	14.25	1	2,659	0.04%
2021/12/29	0	0.00	1	14.10	14.00	-1	2,289	-0.04%
2021/12/27	0	0.00	4	13.74	13.65	-4	2,217	-0.18%
2021/12/23	10	14.26	12	14.02	14.15	-2	2,174	-0.09%
2021/12/22	3.5	14.28	1	13.85	14.10	2.5	1,952	0.13%
2021/12/21	4	13.78	3	13.33	13.30	1	1,448	0.07%
2021/12/10	0	0.00	2	13.15	13.05	-2	1,073	-0.19%
2021/12/09	0	0.00	3	13.37	13.25	-3	1,063	-0.28%
2021/12/08	6	13.78	0	0.00	13.55	6	1,044	0.57%
2021/12/01	0	0.00	1	12.70	12.55	-1	601	-0.17%
2021/11/29	1	11.95	1	12.25	12.30	0	588	0.00%
2021/11/26	1	12.55	0	0.00	12.50	1	584	0.17%
2021/11/25	3	13.35	0	0.00	12.95	3	571	0.52%
2021/11/22	0	0.00	10	12.20	12.25	-10	443	-2.26%
2021/11/19	2	12.08	2	12.30	12.25	0	447	0.00%
2021/11/10	5	12.40	5	12.50	12.30	0	414	0.00%
2021/11/09	10	12.70	3	12.70	12.70	7	378	1.85%
2021/11/04	0	0.00	5	11.85	11.80	-5	293	-1.71%
2021/10/20	0	0.00	4	10.75	10.75	-4	409	-0.98%
2021/10/15	0	0.00	4	10.60	10.55	-4	453	-0.88%
2021/10/14	4	10.45	0	0.00	10.45	4	472	0.85%
2021/10/07	0	0.00	4	10.70	10.75	-4	817	-0.49%
2021/10/06	4	10.55	0	0.00	10.55	4	866	0.46%
2021/09/16	0	0.00	0	11.28	11.45	0	1,440	0.00%
2021/09/08	4	11.80	0	0.00	11.35	4	1,522	0.26%
2021/08/31	1	12.05	0	0.00	12.05	1	1,583	0.06%
2021/08/30	5	12.10	10	12.10	12.15	-5	1,593	-0.31%
2021/08/27	0	0.00	1	12.05	12.00	-1	1,602	-0.06%
2021/08/26	15	11.88	0	0.00	11.95	15	1,623	0.92%
2021/08/23	0	0.00	2	11.75	11.85	-2	1,690	-0.12%
2021/08/20	2	11.50	2	11.60	11.50	0	1,732	0.00%
2021/08/18	3	11.53	2	11.80	11.95	1	1,873	0.05%
2021/08/16	1	11.65	0	0.00	11.65	1	1,904	0.05%
2021/08/10	1	12.65	0	0.00	12.60	1	1,947	0.05%
2021/08/04	0	0.00	10	12.95	13.20	-10	2,380	-0.42%
2021/08/03	5	12.60	0	0.00	12.70	5	2,387	0.21%
2021/08/02	0	0.00	5	12.95	13.05	-5	2,373	-0.21%
2021/07/30	15	12.95	0	0.00	12.50	15	2,372	0.63%
2021/07/29	0	0.00	0	13.10	13.05	0	2,358	0.00%
2021/07/19	2	14.10	4	14.30	14.40	-2	2,405	-0.08%
2021/07/16	0	0.00	1	14.30	14.30	-1	2,507	-0.04%
2021/07/15	0	0.00	1	14.50	14.60	-1	2,617	-0.04%
2021/07/14	2	15.30	4	14.71	14.45	-2	2,665	-0.08%
2021/07/13	1	15.00	0	0.00	14.90	1	2,415	0.04%
2021/07/12	0	0.00	10	14.95	15.30	-10	2,406	-0.42%
2021/07/08	1	14.40	1	14.60	14.55	0	2,377	0.00%
2021/07/06	4	14.85	25	14.89	14.65	-21	2,471	-0.85%
2021/07/05	1	14.55	0	0.00	14.40	1	2,443	0.04%
2021/07/02	8	14.59	1	14.70	14.55	7	2,457	0.28%
2021/07/01	1	13.90	1	14.05	14.20	0	2,266	0.00%
2021/06/25	2	13.95	2	14.25	14.30	0	2,200	0.00%
2021/06/24	2	13.93	2	14.25	14.30	0	2,438	0.00%
2021/06/11	0	0.00	2	13.70	13.70	-2	2,461	-0.08%
2021/06/08	0	0.00	10	14.60	14.55	-10	2,423	-0.41%
2021/06/03	9	14.87	0	0.00	14.90	9	2,413	0.37%
2021/06/02	1	14.85	0	0.00	14.85	1	2,391	0.04%
2021/06/01	0	0.00	7	14.85	14.90	-7	2,373	-0.29%
2021/05/31	10	15.05	4	14.80	14.80	6	2,351	0.26%
2021/05/27	14	14.74	20	14.45	14.50	-6	2,281	-0.26%
2021/05/26	15	15.10	35	14.66	15.05	-20	2,210	-0.90%
2021/05/25	5	13.78	51	13.71	13.75	-46	2,178	-2.11%
2021/05/24	0	0.00	30	13.30	13.50	-30	2,166	-1.38%
2021/05/21	10	12.90	6	12.85	13.10	4	2,149	0.19%
2021/05/20	40	12.88	0	0.00	12.70	40	2,138	1.87%
2021/05/19	0	0.00	13	12.72	12.80	-13	2,128	-0.61%
2021/05/18	6	12.51	0	0.00	12.60	6	2,114	0.28%
2021/05/17	64	12.12	1	11.75	11.60	63	2,092	3.01%
2021/05/14	0	0.00	30	11.96	11.95	-30	2,063	-1.45%
2021/05/13	30	12.04	0	0.00	11.75	30	2,041	1.47%
2021/05/12	5	13.00	5	12.05	11.50	0	2,004	0.00%
2021/05/10	0	0.00	0	12.95	13.20	0	1,627	0.00%
2021/05/05	0	0.00	1	13.30	13.20	-1	1,606	-0.06%
2021/05/03	0	0.00	1	14.65	13.85	-1	1,581	-0.06%
2021/04/29	0	0.00	8	15.42	14.95	-8	1,557	-0.51%
2021/04/28	0	0.00	3	15.47	15.65	-3	1,547	-0.19%
2021/04/27	0	16.30	0	0.00	15.15	0	1,533	0.00%
2021/04/26	0	15.48	0	0.00	15.35	0	1,522	0.00%
2021/04/23	0	0.00	1	14.75	15.35	-1	1,525	-0.07%
2021/04/22	5	15.58	1	15.00	14.60	4	1,514	0.26%
2021/04/21	5	15.62	52	15.75	15.80	-47	1,379	-3.41%
2021/04/20	0	0.00	21	15.89	16.10	-21	1,258	-1.67%
2021/04/19	0	0.00	30	14.42	14.65	-30	1,214	-2.47%
2021/04/16	21	14.15	7	14.51	14.20	14	1,210	1.16%
2021/04/15	11	13.91	0	0.00	14.10	11	1,181	0.93%
2021/04/14	71	13.61	0	0.00	14.00	71	1,167	6.08%
2021/04/13	1	14.20	22	14.16	13.70	-21	1,146	-1.83%
2021/04/12	42	13.66	0	0.00	13.85	42	1,108	3.79%
2021/04/09	0	0.00	20	12.99	13.35	-20	1,049	-1.91%
2021/04/08	2	13.05	30	13.07	13.00	-28	1,022	-2.74%
2021/04/07	0	0.00	30	12.60	12.85	-30	1,005	-2.98%
2021/04/06	0	0.00	10	12.60	12.55	-10	980	-1.02%
2021/04/01	10	12.35	0	0.00	12.45	10	993	1.01%
2021/03/31	0	0.00	10	12.35	12.35	-10	1,040	-0.96%
2021/03/30	20	12.23	0	0.00	12.25	20	1,326	1.51%
2021/03/29	1	12.55	12	12.54	12.25	-11	1,319	-0.83%
2021/03/26	0	0.00	10	11.95	11.90	-10	1,066	-0.94%
2021/03/24	40	12.05	0	0.00	11.95	40	1,096	3.65%
2021/03/23	0	0.00	10	11.80	11.95	-10	1,107	-0.90%
2021/03/22	14	11.80	0	0.00	12.05	14	1,063	1.32%
2021/03/19	48	11.66	2	12.05	11.90	46	1,057	4.35%
2021/03/18	0	0.00	0	11.10	11.40	0	1,044	0.00%
2021/03/15	0	0.00	4	11.10	11.15	-4	1,090	-0.37%
2021/03/11	0	0.00	2	11.00	10.95	-2	1,143	-0.17%
2021/03/08	2	10.85	0	0.00	10.75	2	1,351	0.15%
2021/02/23	4	11.28	0	0.00	11.20	4	1,816	0.22%
2021/02/01	0	0.00	10	10.30	10.30	-10	2,005	-0.50%
2021/01/18	0	12.75	0	0.00	11.80	0	2,085	0.00%
2021/01/13	0	0.00	13	12.01	12.05	-13	2,067	-0.63%
2021/01/12	0	0.00	28	11.95	11.90	-28	2,145	-1.31%
2021/01/11	4	12.00	24	12.13	12.45	-20	2,200	-0.91%
2021/01/07	0	0.00	10	12.20	12.15	-10	2,366	-0.42%
2021/01/06	20	12.20	7	12.45	12.10	13	2,396	0.54%
2021/01/05	50	12.60	1	12.65	12.65	49	2,375	2.06%
2020/12/30	0	0.00	2	12.40	12.40	-2	2,338	-0.09%
2020/12/29	0	0.00	60	12.39	12.40	-60	2,324	-2.58%
2020/12/28	2	12.45	12	12.54	12.45	-10	2,312	-0.43%
2020/12/25	2	12.25	30	12.27	12.40	-28	2,284	-1.23%
2020/12/24	23	12.80	21	12.55	12.65	2	2,224	0.09%
2020/12/23	0	0.00	2	12.10	12.10	-2	1,924	-0.10%
2020/12/22	2	12.15	0	0.00	11.95	2	1,924	0.10%
2020/12/18	2	12.60	0	0.00	12.35	2	1,894	0.11%
2020/12/17	10	12.40	0	0.00	12.55	10	1,889	0.53%
2020/12/16	20	12.20	0	0.00	12.20	20	1,879	1.06%
2020/12/15	50	12.38	0	0.00	12.10	50	1,878	2.66%
2020/12/14	20	12.45	0	0.00	12.50	20	1,876	1.07%
2020/12/08	5	12.50	0	0.00	12.50	5	2,431	0.21%
2020/12/07	5	12.45	0	0.00	12.50	5	2,433	0.21%
2020/12/03	3	13.15	7	13.20	13.00	-4	2,436	-0.16%
2020/12/02	4	12.80	0	0.00	12.75	4	2,363	0.17%
2020/12/01	27	12.91	28	12.91	12.75	-1	2,385	-0.04%
2020/11/30	0	0.00	15	12.70	12.40	-15	2,351	-0.64%
2020/11/27	0	0.00	1	12.60	12.70	-1	2,373	-0.04%
2020/11/26	2	12.33	0	0.00	12.30	2	2,321	0.09%
2020/11/25	13	12.20	13	12.25	12.10	0	2,271	0.00%
2020/11/24	0	0.00	10	12.10	12.00	-10	2,208	-0.45%
2020/10/29	9	10.65	9	10.70	10.75	0	1,907	0.00%
2020/10/22	2	11.25	2	11.25	11.25	0	1,883	0.00%
2020/10/21	6	11.30	6	11.35	11.40	0	1,892	0.00%
2020/10/19	60	11.49	51	11.42	11.40	9	1,821	0.49%
2020/10/16	0	0.00	1	11.35	11.20	-1	1,757	-0.06%
2020/10/15	32	11.70	35	11.73	11.30	-3	1,813	-0.17%
2020/10/14	0	0.00	20	10.90	11.00	-20	1,745	-1.15%
2020/10/12	2	10.00	0	0.00	9.91	2	1,722	0.12%
2020/10/08	1	10.00	0	0.00	10.05	1	1,727	0.06%
2020/10/07	2	10.05	0	0.00	10.05	2	1,730	0.12%
2020/09/28	2	9.58	0	0.00	9.65	2	1,810	0.11%
2020/09/25	5	9.71	0	0.00	9.30	5	1,817	0.28%
2020/09/24	3	10.01	0	0.00	9.93	3	1,847	0.16%
2020/09/23	0	0.00	0	10.45	10.45	0	1,841	0.00%
2020/09/22	3	10.63	0	0.00	10.40	3	1,841	0.16%
2020/09/21	1	10.75	0	0.00	10.70	1	1,831	0.05%
2020/09/16	2	10.68	0	0.00	10.75	2	1,807	0.11%
2020/09/14	1	10.45	2	10.48	11.40	-1	1,341	-0.07%
2020/09/11	202	11.34	200	10.90	10.40	2	1,296	0.15%	大買/大賣/
2020/09/09	0	0.00	1	11.20	11.40	-1	1,188	-0.08%
2020/09/08	0	0.00	5	10.85	10.75	-5	1,146	-0.44%
2020/09/07	4	11.56	12	11.32	11.05	-8	1,118	-0.71%
2020/09/04	0	0.00	31	11.26	11.55	-31	1,067	-2.91%
2020/09/03	11	10.95	6	10.77	11.10	5	1,009	0.50%
2020/09/02	10	10.43	7	10.46	10.30	3	944	0.32%
2020/09/01	0	0.00	13	10.03	10.25	-13	887	-1.47%
2020/08/28	1	9.73	0	0.00	9.75	1	878	0.11%
2020/08/25	4	9.62	0	0.00	9.64	4	868	0.46%
2020/08/20	7	9.66	30	9.11	9.14	-23	936	-2.46%
2020/08/19	36	10.01	2	10.05	9.83	34	930	3.66%
2020/08/17	0	0.00	5	10.00	9.83	-5	917	-0.54%
2020/08/14	0	0.00	1	9.80	9.83	-1	903	-0.11%
2020/08/13	3	9.74	0	0.00	9.71	3	900	0.33%
2020/08/12	0	0.00	21	9.82	9.80	-21	908	-2.31%
2020/08/11	3	9.66	0	0.00	9.80	3	894	0.34%
2020/08/07	1	9.66	0	0.00	9.66	1	884	0.11%
2020/08/06	2	9.78	0	0.00	9.71	2	880	0.23%
2020/08/05	85	9.88	92	10.12	9.96	-7	874	-0.80%
2020/08/04	0	0.00	3	9.10	9.80	-3	814	-0.37%
2020/07/30	10	8.94	0	0.00	8.98	10	805	1.24%
2020/07/29	10	8.92	0	0.00	8.89	10	808	1.24%
2020/07/28	22	9.06	10	8.97	8.80	12	809	1.48%
2020/07/21	146	10.00	141	10.00	9.88	5	783	0.64%	大買/大賣/
2020/07/20	15	9.60	13	9.95	10.00	2	693	0.29%
2020/07/17	20	9.20	0	0.00	9.12	20	593	3.37%
2020/07/16	1	9.19	0	0.00	9.15	1	592	0.17%
2020/07/10	0	0.00	10	8.86	8.85	-10	581	-1.72%
2020/07/09	0	0.00	1	9.56	9.14	-1	574	-0.17%
2020/07/07	2	8.95	0	0.00	9.08	2	525	0.38%
2020/07/03	10	8.90	0	0.00	8.92	10	511	1.95%
2020/06/19	0	0.00	1	8.52	8.52	-1	449	-0.22%
2020/06/11	0	0.00	50	8.52	8.37	-50	476	-10.50%
2020/06/04	0	0.00	20	8.65	8.66	-20	483	-4.13%
2020/06/02	0	8.50	0	0.00	8.54	0	479	0.00%
2020/05/29	0	0.00	1	8.68	8.60	-1	473	-0.21%
2020/05/28	2	8.62	1	8.50	8.65	1	427	0.23%
2020/05/19	0	0.00	0	8.16	8.19	0	395	0.00%
2020/05/18	0	0.00	2	8.10	8.19	-2	388	-0.52%
2020/05/15	0	0.00	12	8.30	8.29	-12	386	-3.11%
2020/05/11	2	8.52	0	0.00	8.47	2	395	0.51%
2020/05/08	10	8.87	0	0.00	8.80	10	387	2.58%
2020/04/30	1	8.55	1	8.46	8.43	0	397	0.00%
2020/04/29	16	7.98	6	8.08	7.99	10	385	2.59%
2020/04/28	0	0.00	1	7.59	7.59	-1	370	-0.27%
2020/04/27	0	0.00	2	7.43	7.58	-2	375	-0.53%
2020/04/22	2	7.35	0	0.00	7.34	2	371	0.54%
2020/04/21	1	7.38	0	0.00	7.37	1	371	0.27%
2020/04/17	0	7.40	14	7.44	7.43	-14	364	-3.84%
2020/04/16	4	7.33	0	0.00	7.35	4	355	1.13%
2020/04/09	0	7.22	0	0.00	7.22	0	342	0.00%
2020/04/08	20	7.25	0	0.00	7.36	20	337	5.92%
2020/04/07	20	7.05	0	0.00	7.02	20	330	6.04%
2020/04/06	30	6.98	0	0.00	6.96	30	329	9.11%
2020/04/01	0	0.00	2	6.78	6.89	-2	349	-0.57%
2020/03/27	2	6.80	2	6.92	6.75	0	380	0.00%
2020/03/26	2	6.69	0	0.00	6.67	2	378	0.53%
2020/03/25	0	6.73	0	0.00	6.73	0	378	0.00%
2020/03/23	0	6.20	0	0.00	6.10	0	380	0.00%
2020/03/20	1	6.19	5	6.08	6.20	-4	383	-1.04%
2020/03/19	0	5.73	0	0.00	5.64	0	382	0.00%
2020/03/18	4	6.34	4	6.25	6.16	0	382	0.00%
2020/03/13	0	7.10	0	0.00	6.95	0	411	0.00%
2020/03/12	4	8.10	0	7.68	7.61	4	399	1.00%
2020/03/10	0	8.49	0	0.00	8.41	0	389	0.00%
2020/03/09	0	8.80	0	0.00	8.72	0	371	0.00%
2020/03/05	0	9.44	2	9.44	9.38	-2	372	-0.54%
2020/02/12	0	0.00	4	9.33	9.28	-4	432	-0.92%
2020/02/11	0	9.37	0	0.00	9.28	0	429	0.00%
2020/02/10	0	9.17	2	9.20	9.19	-2	429	-0.46%
2020/02/07	0	0.00	2	9.45	9.24	-2	433	-0.46%
2020/02/06	4	9.62	0	0.00	9.54	4	454	0.88%
2020/02/04	0	9.59	0	0.00	9.59	0	431	0.00%
2020/02/03	0	9.43	0	0.00	9.34	0	432	0.00%
2020/01/31	4	9.69	4	9.62	9.76	0	431	0.00%
2020/01/16	2	10.80	4	10.80	10.75	-2	438	-0.46%
2020/01/15	2	10.80	0	0.00	10.80	2	454	0.44%
2020/01/14	1	10.80	0	0.00	10.80	1	457	0.22%
2020/01/13	0	10.90	0	0.00	10.90	0	459	0.00%
2020/01/10	0	0.00	2	10.85	10.80	-2	463	-0.43%
2020/01/09	2	10.85	0	0.00	10.85	2	466	0.43%
2020/01/06	0	0.00	1	11.10	11.15	-1	592	-0.17%
2019/12/31	2	11.45	0	11.50	11.40	2	630	0.32%
2019/12/27	4	11.60	2	11.70	11.60	2	698	0.29%
2019/12/25	0	0.00	0	11.35	11.40	0	737	0.00%
2019/12/23	0	0.00	6	11.33	11.30	-6	783	-0.77%
2019/12/20	0	0.00	3	11.30	11.40	-3	802	-0.37%
2019/12/17	2	11.45	0	0.00	11.45	2	1,009	0.20%
2019/12/16	0	0.00	0	11.30	11.35	0	1,009	0.00%
2019/12/13	6	11.45	2	11.45	11.35	4	1,023	0.39%
2019/12/12	2	11.80	2	11.90	11.90	0	1,009	0.00%
2019/12/11	2	11.55	0	0.00	11.80	2	1,005	0.20%
2019/12/09	2	11.70	0	0.00	11.75	2	1,016	0.20%
2019/12/03	2	11.50	2	11.60	11.60	0	1,172	0.00%
2019/11/26	0	0.00	1	11.80	11.90	-1	1,155	-0.09%
2019/11/19	0	0.00	1	11.75	11.70	-1	1,140	-0.09%
2019/11/13	20	11.33	20	11.32	11.30	0	1,154	0.00%
2019/11/12	0	0.00	0	11.70	11.80	0	1,135	0.00%
2019/11/05	0	0.00	1	12.00	11.85	-1	1,121	-0.09%
2019/10/28	0	0.00	1	12.00	11.95	-1	1,096	-0.09%
2019/10/18	10	11.75	10	11.80	11.75	0	1,093	0.00%
2019/10/16	11	11.75	10	11.80	11.75	1	1,086	0.09%
2019/10/15	10	11.95	12	12.02	11.90	-2	1,077	-0.19%
2019/10/14	17	12.20	19	12.21	12.10	-2	1,055	-0.19%
2019/10/09	6	11.51	5	11.40	11.30	1	971	0.10%
2019/10/08	1	11.90	0	0.00	11.85	1	988	0.10%
2019/10/07	1	12.10	5	11.85	11.90	-4	1,003	-0.40%
2019/10/04	6	12.40	0	0.00	12.30	6	989	0.61%
2019/10/03	5	12.60	15	12.65	12.70	-10	948	-1.05%
2019/10/02	16	12.39	18	12.60	12.40	-2	924	-0.22%
2019/10/01	5	11.90	5	11.95	12.20	0	889	0.00%
2019/09/26	22	12.41	21	12.60	12.35	1	845	0.12%
2019/09/25	0	0.00	11	12.17	12.05	-11	798	-1.38%
2019/09/24	44	12.60	11	12.55	12.35	33	778	4.24%
2019/09/23	1	12.20	0	0.00	12.10	1	684	0.15%
2019/09/20	4	11.60	4	11.70	12.10	0	624	0.00%
2019/09/18	0	0.00	1	11.55	11.50	-1	559	-0.18%
2019/09/16	1	11.40	1.2	11.29	11.30	-0.2	544	-0.03%
2019/09/11	7.2	11.38	11	11.47	11.50	-3.8	534	-0.72%
2019/09/10	12	11.29	7	11.24	11.25	5	489	1.02%
2019/09/09	0	0.00	2	11.95	11.50	-2	475	-0.42%
2019/09/06	1	11.25	29	11.09	11.45	-28	407	-6.88%
2019/08/21	10	10.40	0	0.00	10.15	10	332	3.01%
2019/08/19	1	10.10	1	10.10	10.10	0	309	0.00%
2019/08/14	4	10.03	0	0.00	9.98	4	313	1.27%
2019/08/13	1	10.00	0	0.00	10.00	1	312	0.32%
2019/08/06	2	10.03	0	0.00	9.97	2	314	0.64%
2019/07/31	0	0.00	1	11.00	10.80	-1	330	-0.30%
2019/07/30	1	10.80	0	0.00	10.70	1	331	0.30%
2019/07/29	2	10.83	0	0.00	10.90	2	333	0.60%
2019/07/26	5	10.89	0	0.00	10.85	5	339	1.47%
2019/07/25	2	11.00	0	0.00	10.95	2	341	0.59%
2019/07/24	0	0.00	1	11.25	11.10	-1	339	-0.29%
2019/07/23	1	10.90	0	0.00	10.95	1	334	0.30%
2019/07/22	2	10.65	0	0.00	11.05	2	319	0.63%
2019/07/19	0	0.00	1	10.90	10.80	-1	317	-0.32%
2019/07/18	2	10.73	0	0.00	10.75	2	325	0.61%
2019/07/17	1	10.95	1	10.95	10.85	0	340	0.00%
2019/07/16	0	0.00	1	11.10	11.10	-1	344	-0.29%
2019/07/12	12	10.98	10	11.00	11.00	2	334	0.60%
2019/07/11	3	10.80	3	10.87	10.90	0	315	0.00%
2019/07/10	0	0.00	0	9.90	9.92	0	299	0.00%
2019/06/26	0	0.00	0	9.93	9.96	0	362	0.00%
2019/06/20	0	0.00	0	9.97	10.00	0	393	0.00%
2019/06/12	0	0.00	1	10.20	10.00	-1	464	-0.22%
2019/05/29	0	0.00	0	9.94	9.94	0	822	0.00%
2019/05/14	1	9.81	0	0.00	9.95	1	988	0.10%
2019/04/24	0	0.00	20	11.70	11.50	-20	957	-2.09%
2019/04/19	2	11.50	2	11.55	11.45	0	922	0.00%
2019/04/18	6	11.65	6	11.80	11.50	0	922	0.00%
2019/04/15	0	0.00	1	11.50	11.55	-1	885	-0.11%
2019/04/12	1	11.40	0	0.00	11.35	1	881	0.11%
2019/04/10	0	11.50	0	0.00	11.60	0	873	0.00%
2019/04/08	0	11.80	0	0.00	11.80	0	861	0.00%
2019/04/03	0	11.80	0	0.00	11.75	0	850	0.00%
2019/04/02	0	11.00	0	0.00	11.00	0	828	0.00%
2019/04/01	20	11.00	0	0.00	11.00	20	813	2.46%
2019/03/29	0	11.30	0	0.00	11.40	0	798	0.00%
2019/03/27	0	11.80	0	0.00	11.90	0	776	0.00%
2019/03/26	0	11.80	0	0.00	11.80	0	770	0.00%
2019/03/25	0.1	11.75	0	0.00	11.75	0.1	766	0.01%
2019/03/22	0	12.45	0	0.00	12.50	0	753	0.00%
2019/03/20	0	12.60	0	0.00	12.65	0	719	0.00%
2019/03/19	0	12.65	0	0.00	12.60	0	709	0.00%
2019/03/18	0	12.60	0	0.00	12.65	0	691	0.00%
2019/03/15	0	12.70	0	0.00	12.80	0	683	0.00%
2019/03/14	0	12.80	0	0.00	12.80	0	670	0.00%
2019/03/13	0	13.50	0	0.00	13.60	0	634	0.00%
2019/03/12	10	12.80	11	12.87	13.10	-1	591	-0.17%
2019/03/11	157	13.18	156	12.47	13.30	1	547	0.18%	大買/大賣/
2019/03/08	72	12.11	72	11.58	12.15	0	426	0.00%
2019/03/06	0	11.40	0	0.00	11.45	0	351	0.00%
2019/03/05	7	11.94	7	11.93	11.55	0	346	0.00%
2019/03/04	0	11.60	0	0.00	11.55	0	324	0.00%
2019/02/27	15	11.38	55	11.56	11.80	-40	321	-12.43%
2019/02/26	8	11.82	68	11.68	11.70	-60	303	-19.74%
2019/02/25	100	11.80	0	0.00	11.80	100	253	39.51%
2019/01/28	0	9.16	0	0.00	9.07	0	119	0.00%
2019/01/17	0	8.90	0	0.00	8.82	0	106	0.00%
2019/01/14	0	8.60	0	0.00	8.70	0	106	0.00%
2018/11/16	0	0.00	0	8.48	8.48	0	257	0.00%
2018/11/12	0	9.35	0	0.00	8.37	0	269	0.00%
2018/10/24	0	8.63	0	0.00	8.64	0	319	0.00%
2018/10/23	0	8.65	0	0.00	8.63	0	321	0.00%
2018/10/22	0	8.84	0	0.00	8.84	0	331	0.00%
2018/09/26	21	10.44	21	10.65	10.55	0	325	0.00%
2018/09/21	1	10.30	1	10.40	10.40	0	323	0.00%
2018/09/18	0	0.00	1	10.80	10.75	-1	332	-0.30%
2018/09/05	1	11.70	0	0.00	11.25	1	343	0.29%
2018/09/04	30	10.61	30	11.12	11.40	0	315	0.00%
2018/08/23	0	0.00	2	10.10	10.20	-2	319	-0.63%
2018/08/22	0	0.00	9	10.25	10.05	-9	320	-2.81%
2018/08/16	0	0.00	9	10.30	10.30	-9	330	-2.72%
2018/08/15	9	10.15	0	0.00	10.20	9	339	2.65%
2018/08/14	9	10.50	1	11.05	10.35	8	331	2.41%
2018/08/13	0	0.00	2	11.50	11.35	-2	316	-0.63%
2018/08/08	1	12.55	5	12.48	12.35	-4	309	-1.29%
2018/07/02	1	13.50	0	0.00	13.50	1	309	0.32%
2018/06/27	1	13.90	1	14.00	13.90	0	308	0.00%
2018/06/26	0	0.00	0	13.80	13.90	0	308	0.00%
2018/05/29	0	0.00	1	14.30	14.20	-1	720	-0.14%
2018/05/24	2	13.85	0	0.00	13.90	2	837	0.24%
2018/05/23	1	14.00	0	0.00	14.00	1	837	0.12%
2018/05/21	2	13.75	0	0.00	13.60	2	830	0.24%
2018/05/17	2	13.40	0	0.00	13.40	2	850	0.24%
2018/04/25	0	12.95	0	0.00	12.85	0	896	0.00%
2018/04/11	0	14.30	0	0.00	14.15	0	919	0.00%
2018/04/10	0	14.30	0	0.00	14.40	0	921	0.00%
2018/04/09	0	14.35	0	0.00	14.40	0	922	0.00%
2018/04/02	0	14.50	0	0.00	14.55	0	922	0.00%
2018/03/29	0	15.10	0	0.00	15.10	0	918	0.00%
2018/03/28	1	15.50	0	0.00	15.15	1	917	0.11%
2018/03/27	0	15.30	0	0.00	15.40	0	910	0.00%
2018/03/26	0	15.15	0	0.00	15.20	0	897	0.00%
2018/03/23	0	15.25	0	0.00	15.10	0	885	0.00%
2018/03/22	0	15.00	0	0.00	15.05	0	877	0.00%
2018/03/21	0	15.00	0	0.00	15.05	0	877	0.00%
2018/03/20	0	15.20	0	0.00	15.05	0	874	0.00%
2018/03/19	0	15.35	0	0.00	15.20	0	864	0.00%
2018/03/16	0	15.30	0	0.00	15.40	0	869	0.00%
2018/03/15	1	15.55	1	15.45	15.45	0	879	0.00%
2018/03/14	0	15.30	0	0.00	15.30	0	860	0.00%
2018/03/13	0	15.20	2	15.40	15.40	-2	859	-0.23%
2018/03/12	0	15.55	0	0.00	15.40	0	849	0.00%
2018/03/09	0	14.80	0	0.00	14.85	0	748	0.00%
2018/03/08	0	14.85	0	0.00	14.90	0	752	0.00%
2018/03/07	0	14.80	1	14.85	14.80	-1	725	-0.14%
2018/03/06	0	14.85	0	0.00	14.80	0	724	0.00%
2018/03/05	10	14.96	9	15.37	14.90	1	716	0.14%
2018/03/02	0	14.30	0	0.00	14.30	0	558	0.00%
2018/03/01	0	14.50	0	0.00	14.55	0	555	0.00%
2018/02/27	1	14.40	5	15.07	14.60	-4	529	-0.76%
2018/02/26	5	14.19	16	14.08	14.40	-11	483	-2.28%
2018/02/22	0	13.15	0	0.00	13.10	0	551	0.00%
2018/02/21	0	12.75	3	12.75	12.85	-3	560	-0.53%
2018/02/09	6	11.58	7	11.90	11.90	-1	566	-0.18%
2018/02/06	6	13.43	0	0.00	12.85	6	558	1.07%
2018/02/02	0	14.50	0	0.00	14.60	0	567	0.00%
2018/01/25	0	0.00	5	15.30	15.15	-5	887	-0.56%
2018/01/24	3	15.25	0	0.00	15.25	3	932	0.32%
2018/01/16	0	0.00	5	15.35	15.45	-5	980	-0.51%
2018/01/11	2	15.20	0	0.00	15.15	2	1,021	0.20%
2018/01/03	0	0.00	0	17.00	15.80	0	1,348	0.00%