聯昌 (2431)-大昌-樹林券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.55
漲跌
▲0.10
漲幅
+0.80%
成交量
181張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	8	12.25	12.30	-8	1,076	-0.74%
2024/05/15	0	0.00	24	12.08	12.10	-24	1,099	-2.18%
2024/05/14	2	12.05	24	12.00	12.10	-22	1,111	-1.98%
2024/05/13	2	12.23	0	0.00	12.10	2	1,121	0.18%
2024/05/06	0	0.00	35	12.16	12.25	-35	1,270	-2.76%
2024/05/02	0	0.00	27	12.15	12.25	-27	1,463	-1.85%
2024/04/29	0	0.00	5	12.35	12.35	-5	1,457	-0.34%
2024/04/26	3	12.37	0	0.00	12.30	3	1,456	0.21%
2024/04/25	12	12.55	0	0.00	12.50	12	1,456	0.82%
2024/04/24	0	0.00	30	12.62	12.70	-30	1,454	-2.06%
2024/04/23	0	0.00	2	12.55	12.60	-2	1,451	-0.14%
2024/04/18	0	0.00	1	12.80	12.85	-1	1,434	-0.07%
2024/04/12	6	13.00	4	13.25	13.25	2	1,420	0.14%
2024/04/11	1	13.40	0	0.00	13.05	1	1,418	0.07%
2024/04/03	1	13.00	0	0.00	13.30	1	1,388	0.07%
2024/04/02	1	13.30	1	13.45	13.25	0	1,384	0.00%
2024/03/29	0	0.00	10	13.13	13.25	-10	1,376	-0.73%
2024/03/28	15	13.00	15	13.10	13.10	0	1,369	0.00%
2024/03/26	0	0.00	26	13.00	13.25	-26	1,338	-1.94%
2024/03/22	2	12.80	0	0.00	12.80	2	1,324	0.15%
2024/03/21	32	12.64	26	12.73	13.00	6	1,319	0.45%
2024/03/19	14	12.75	4	12.75	12.90	10	1,298	0.77%
2024/03/18	12	12.78	0	0.00	12.80	12	1,294	0.93%
2024/03/15	14	12.71	0	0.00	13.15	14	1,288	1.09%
2024/03/14	2	13.10	0	0.00	13.20	2	1,270	0.16%
2024/03/13	20	13.02	0	0.00	13.10	20	1,257	1.59%
2024/03/12	17	13.75	0	0.00	13.60	17	1,229	1.38%
2024/03/11	11	13.85	0	0.00	14.00	11	1,215	0.91%
2024/03/08	16	13.81	0	0.00	13.80	16	1,207	1.33%
2024/03/04	0	0.00	1	14.25	14.25	-1	1,095	-0.09%
2024/03/01	5	14.18	0	0.00	14.35	5	1,066	0.47%
2024/02/29	77	14.82	42	15.53	14.60	35	1,037	3.37%
2024/02/23	0	0.00	2	14.10	14.15	-2	864	-0.23%
2024/02/22	30	14.10	36	14.14	14.00	-6	839	-0.71%
2024/02/20	51	13.73	2	13.90	13.90	49	783	6.25%
2024/02/19	0	0.00	30	14.15	14.15	-30	667	-4.49%
2024/02/16	0	0.00	1	13.00	12.90	-1	597	-0.17%
2024/02/15	5	12.55	0	0.00	12.60	5	570	0.88%
2024/01/30	2	12.75	0	0.00	12.55	2	456	0.44%
2024/01/29	4	12.20	0	0.00	12.55	4	396	1.01%
2024/01/26	82	12.75	50	13.15	12.55	32	368	8.68%
2024/01/25	0	0.00	9	12.45	12.45	-9	224	-4.02%
2023/12/29	2	11.35	6	11.50	11.55	-4	126	-3.15%
2023/12/19	1	11.40	0	0.00	11.55	1	116	0.86%
2023/12/11	0	0.00	2	11.10	11.15	-2	99	-2.00%
2023/11/22	0	0.00	20	11.25	11.25	-20	96	-20.65%
2023/10/23	0	0.00	4	10.55	10.50	-4	132	-3.03%
2023/10/17	0	0.00	10	10.81	10.75	-10	139	-7.17%
2023/07/11	8	11.60	0	0.00	11.55	8	667	1.20%
2023/07/07	2	11.65	0	0.00	11.50	2	673	0.30%
2023/07/03	0	0.00	1	11.95	12.20	-1	687	-0.15%
2023/06/29	1	12.15	0	0.00	11.85	1	684	0.15%
2023/06/16	0	0.00	2	12.30	12.30	-2	693	-0.29%
2023/06/02	0	0.00	0	12.00	11.95	0	569	0.00%
2023/06/01	0	0.00	1	12.15	12.00	-1	558	-0.18%
2023/05/31	1	12.00	2	11.80	11.95	-1	544	-0.18%
2023/05/29	2	12.15	0	0.00	11.90	2	516	0.39%
2023/05/26	0	0.00	25	11.84	11.90	-25	454	-5.51%
2023/05/24	0	0.00	10	10.90	10.90	-10	399	-2.50%
2023/05/17	0	0.00	3	10.50	10.60	-3	380	-0.79%
2023/05/15	3	10.65	0	0.00	10.70	3	368	0.81%
2023/05/11	0	0.00	3	10.65	10.40	-3	359	-0.84%
2023/05/10	1	10.75	5	10.65	10.75	-4	357	-1.12%
2023/05/05	0	0.00	2	11.60	11.60	-2	341	-0.59%
2023/04/28	8	11.69	0	0.00	11.50	8	334	2.39%
2023/04/27	0	0.00	2	11.45	11.50	-2	328	-0.61%
2023/04/24	0	0.00	11	11.60	11.45	-11	312	-3.52%
2023/04/21	0	0.00	10	11.70	11.55	-10	310	-3.22%
2023/04/17	2	11.30	0	0.00	11.60	2	290	0.69%
2023/04/07	0	0.00	8	10.95	10.95	-8	239	-3.34%
2023/03/30	0	10.80	0	0.00	10.60	0	227	0.00%
2023/03/28	48	10.76	0	0.00	10.75	48	224	21.36%
2023/03/27	0	0.00	0.1	11.00	11.00	-0.1	218	-0.03%
2023/03/16	0	0.00	20	10.15	10.10	-20	163	-12.24%
2023/03/15	0	0.00	10	10.20	10.15	-10	163	-6.11%
2023/03/13	0	0.00	10	10.20	10.20	-10	166	-6.01%
2023/03/10	0	0.00	15	10.25	10.20	-15	165	-9.08%
2023/03/08	3	10.48	0	0.00	10.50	3	165	1.81%
2023/03/07	24	10.40	0	0.00	10.50	24	166	14.43%
2023/03/06	30	10.35	0	0.00	10.35	30	162	18.44%
2023/03/02	0	11.00	0	0.00	10.15	0	157	0.00%
2023/03/01	0	10.83	0	0.00	10.15	0	157	0.00%
2023/02/21	0	0.00	1	10.40	10.25	-1	153	-0.65%
2023/02/08	1	10.05	0	0.00	10.00	1	152	0.66%
2023/01/05	6	9.91	6	9.94	9.94	0	142	0.00%
2022/12/22	0	0.00	19	10.10	10.25	-19	156	-12.17%
2022/12/19	0	0.00	1	10.05	10.10	-1	163	-0.61%
2022/12/15	1	10.30	0	0.00	10.20	1	163	0.61%
2022/12/14	6	10.25	0	0.00	10.20	6	162	3.70%
2022/12/07	0	0.00	10	10.20	10.15	-10	163	-6.12%
2022/12/06	0	0.00	5	10.35	10.25	-5	165	-3.03%
2022/12/05	0	0.00	1	10.50	10.55	-1	164	-0.61%
2022/12/02	1	10.50	0	0.00	10.45	1	165	0.60%
2022/12/01	0	0.00	5	10.50	10.40	-5	169	-2.95%
2022/11/07	0	0.00	5	10.40	10.40	-5	262	-1.90%
2022/11/02	6	10.50	0	0.00	10.50	6	274	2.19%
2022/11/01	5	10.52	0	0.00	10.55	5	274	1.82%
2022/10/20	0	0.00	10	10.15	10.10	-10	268	-3.73%
2022/10/14	5	10.15	0	0.00	10.25	5	270	1.85%
2022/09/27	0	0.00	6	10.37	10.40	-6	258	-2.32%
2022/09/13	0	0.00	26	11.58	11.65	-26	268	-9.68%
2022/09/12	10	11.63	0	0.00	11.60	10	268	3.73%
2022/09/07	4	11.15	8	11.55	11.60	-4	263	-1.52%
2022/09/06	4	11.68	0	0.00	11.45	4	262	1.53%
2022/09/05	1	12.00	0	0.00	12.00	1	264	0.38%
2022/09/02	0	0.00	3	12.05	12.15	-3	258	-1.16%
2022/08/30	3	11.40	1	11.35	11.55	2	234	0.85%
2022/08/23	0	0.00	5	11.10	11.10	-5	214	-2.34%
2022/08/19	5	11.40	0	0.00	11.35	5	236	2.11%
2022/08/17	6	11.20	0	0.00	11.10	6	230	2.61%
2022/08/16	20	11.00	0	0.00	11.10	20	224	8.92%
2022/08/04	0	0.00	5	10.00	10.00	-5	203	-2.46%
2022/07/06	0	10.10	0	0.00	9.98	0	212	0.00%
2022/05/26	0	0.00	0.2	10.90	10.95	-0.2	286	-0.07%
2022/04/25	70	11.80	0	0.00	11.70	70	312	22.39%
2022/04/22	0	0.00	14	12.00	12.00	-14	313	-4.46%
2022/04/21	0	0.00	56	11.84	11.85	-56	317	-17.63%
2022/03/31	0	0.00	1	12.35	12.15	-1	855	-0.12%
2022/03/23	3	12.15	2	12.45	12.45	1	1,879	0.05%
2022/03/15	2	10.85	0	0.00	10.85	2	1,925	0.10%
2022/03/09	0	0.00	9	11.10	11.20	-9	2,323	-0.39%
2022/02/23	0	0.00	2	12.05	12.10	-2	2,532	-0.08%
2022/02/17	1	11.95	0	0.00	11.85	1	2,554	0.04%
2022/01/14	1	12.00	0	0.00	12.00	1	2,736	0.04%
2022/01/11	0	0.00	1	12.90	12.65	-1	2,721	-0.04%
2022/01/06	0	0.00	22	13.86	13.75	-22	2,699	-0.82%
2022/01/05	3	13.95	2	13.90	13.90	1	2,691	0.04%
2022/01/03	1	14.45	3	13.72	14.25	-2	2,659	-0.08%
2021/12/30	2	13.95	0	0.00	13.85	2	2,296	0.09%
2021/12/29	3	13.98	3	13.97	14.00	0	2,289	0.00%
2021/12/28	22	13.65	2	13.60	13.80	20	2,225	0.90%
2021/12/27	1	13.65	0	0.00	13.65	1	2,217	0.05%
2021/12/24	5	13.89	40	13.86	13.85	-35	2,198	-1.59%
2021/12/23	70	14.18	11	14.34	14.15	59	2,174	2.71%
2021/12/22	40	14.21	60	14.23	14.10	-20	1,952	-1.02%
2021/12/21	0	0.00	2	13.80	13.30	-2	1,448	-0.14%
2021/12/14	0	0.00	2	12.90	12.80	-2	1,108	-0.18%
2021/12/13	2	13.15	0	0.00	13.05	2	1,101	0.18%
2021/12/08	2	13.80	0	0.00	13.55	2	1,044	0.19%
2021/12/02	0	0.00	1	12.50	12.90	-1	651	-0.16%
2021/12/01	1	12.50	2	12.68	12.55	-1	601	-0.17%
2021/11/30	2	12.35	0	0.00	12.50	2	595	0.34%
2021/11/25	0	0.00	9	13.20	12.95	-9	571	-1.57%
2021/11/23	20	13.10	1	12.45	12.70	19	519	3.66%
2021/11/16	1	12.20	5	12.15	12.20	-4	434	-0.92%
2021/11/15	21	12.46	6	12.33	12.30	15	426	3.52%
2021/11/12	4	12.29	1	12.45	12.30	3	417	0.72%
2021/11/10	36	12.27	0	0.00	12.30	36	414	8.68%
2021/11/09	30	12.70	50	12.60	12.70	-20	378	-5.29%
2021/11/04	7	11.85	3	11.90	11.80	4	293	1.36%
2021/11/03	3	11.65	0	0.00	11.65	3	288	1.04%
2021/10/22	1	10.75	3	10.95	10.75	-2	385	-0.52%
2021/10/19	3	10.75	0	0.00	10.70	3	420	0.71%
2021/10/14	0	11.30	0	0.00	10.45	0	472	0.00%
2021/10/13	0	0.00	18	10.38	10.40	-18	509	-3.54%
2021/10/06	0	0.00	20	10.40	10.55	-20	866	-2.31%
2021/09/03	1	12.15	0	0.00	12.15	1	1,570	0.06%
2021/08/16	34	11.71	0	0.00	11.65	34	1,904	1.79%
2021/08/11	0	0.00	6	12.37	12.40	-6	1,927	-0.31%
2021/08/10	0	0.00	10	12.65	12.60	-10	1,947	-0.51%
2021/08/06	3	13.40	6	13.25	13.30	-3	1,995	-0.15%
2021/08/05	3	13.27	47	13.21	13.20	-44	2,020	-2.18%
2021/08/03	8	12.53	2	12.70	12.70	6	2,387	0.25%
2021/07/29	10	13.05	0	0.00	13.05	10	2,358	0.42%
2021/07/22	99	13.56	0	0.00	13.50	99	2,399	4.13%
2021/07/19	0	0.00	10	14.10	14.40	-10	2,405	-0.42%
2021/07/15	0	0.00	1	14.50	14.60	-1	2,617	-0.04%
2021/07/14	11	15.43	1	14.45	14.45	10	2,665	0.38%
2021/07/13	0	0.00	5	14.82	14.90	-5	2,415	-0.21%
2021/07/12	5	15.50	0	0.00	15.30	5	2,406	0.21%
2021/07/01	0	0.00	3	14.20	14.20	-3	2,266	-0.13%
2021/06/24	0	0.00	10	14.20	14.30	-10	2,438	-0.41%
2021/06/04	0	0.00	2	14.70	14.90	-2	2,416	-0.08%
2021/06/03	0	0.00	5	15.00	14.90	-5	2,413	-0.21%
2021/05/28	0	0.00	1	14.95	14.90	-1	2,320	-0.04%
2021/05/27	0	0.00	2	15.10	14.50	-2	2,281	-0.09%
2021/05/26	0	0.00	2	15.10	15.05	-2	2,210	-0.09%
2021/05/19	10	12.78	0	0.00	12.80	10	2,128	0.47%
2021/05/18	0	0.00	20	12.15	12.60	-20	2,114	-0.95%
2021/05/17	20	11.95	0	0.00	11.60	20	2,092	0.96%
2021/05/14	0	0.00	10	12.10	11.95	-10	2,063	-0.48%
2021/05/13	10	12.00	0	0.00	11.75	10	2,041	0.49%
2021/05/12	2	13.20	10	13.20	11.50	-8	2,004	-0.40%
2021/05/07	10	13.00	0	0.00	13.40	10	1,629	0.61%
2021/05/04	0	0.00	5	12.65	13.15	-5	1,599	-0.31%
2021/04/28	0	0.00	1	15.40	15.65	-1	1,547	-0.06%
2021/04/27	0	0.00	2	15.20	15.15	-2	1,533	-0.13%
2021/04/23	0	0.00	5	14.55	15.35	-5	1,525	-0.33%
2021/04/22	15	15.23	6	15.65	14.60	9	1,514	0.59%
2021/04/21	10	15.53	0	0.00	15.80	10	1,379	0.72%
2021/04/20	0	0.00	8	16.10	16.10	-8	1,258	-0.64%
2021/04/19	2	14.35	2	14.50	14.65	0	1,214	0.00%
2021/04/16	13	14.24	11	14.30	14.20	2	1,210	0.17%
2021/04/15	6	13.90	6	14.03	14.10	0	1,181	0.00%
2021/04/14	5	13.30	0	0.00	14.00	5	1,167	0.43%
2021/04/12	0	0.00	10	14.20	13.85	-10	1,108	-0.90%
2021/04/09	5	13.05	22	13.13	13.35	-17	1,049	-1.62%
2021/04/07	30	12.66	21	13.04	12.85	9	1,005	0.90%
2021/04/06	5	12.50	45	12.59	12.55	-40	980	-4.08%
2021/04/01	20	12.39	0	0.00	12.45	20	993	2.01%
2021/03/31	10	12.25	0	0.00	12.35	10	1,040	0.96%
2021/03/30	10	12.30	3	12.20	12.25	7	1,326	0.53%
2021/03/29	16	12.51	33	12.51	12.25	-17	1,319	-1.29%
2021/03/25	0	0.00	1	11.85	11.85	-1	1,088	-0.09%
2021/03/24	10	11.95	0	0.00	11.95	10	1,096	0.91%
2021/03/23	1	11.95	25	12.15	11.95	-24	1,107	-2.17%
2021/03/22	10	11.90	10	12.00	12.05	0	1,063	0.00%
2021/03/19	2	11.75	26	11.75	11.90	-24	1,057	-2.27%
2021/03/17	0	0.00	1	11.30	11.25	-1	1,062	-0.09%
2021/03/15	0	0.00	2	11.10	11.15	-2	1,090	-0.18%
2021/03/10	0	0.00	5	10.85	10.80	-5	1,171	-0.43%
2021/03/09	3	10.80	0	0.00	10.80	3	1,318	0.23%
2021/03/08	0	0.00	3	10.85	10.75	-3	1,351	-0.22%
2021/03/05	1	10.80	0	0.00	10.75	1	1,454	0.07%
2021/02/25	5	11.60	0	0.00	11.25	5	1,789	0.28%
2021/02/22	2	11.25	0	0.00	11.25	2	1,818	0.11%
2021/02/19	3	11.10	0	0.00	11.05	3	1,832	0.16%
2021/02/04	0	0.00	11	10.35	10.30	-11	1,995	-0.55%
2021/02/03	0	0.00	1	10.40	10.40	-1	2,001	-0.05%
2021/02/02	0	0.00	19	10.45	10.40	-19	2,006	-0.95%
2021/02/01	0	0.00	35	10.41	10.30	-35	2,005	-1.74%
2021/01/29	0	0.00	10	10.50	10.40	-10	2,005	-0.50%
2021/01/27	0	0.00	20	10.98	10.95	-20	2,073	-0.96%
2021/01/21	20	11.13	0	0.00	10.95	20	2,077	0.96%
2021/01/20	70	11.49	0	0.00	11.10	70	2,083	3.36%
2021/01/18	10	11.55	14	11.58	11.80	-4	2,085	-0.19%
2021/01/15	0	0.00	183	11.97	11.95	-183	2,071	-8.83%	大賣/鉅額交易
2021/01/14	40	11.98	0	0.00	11.95	40	2,064	1.94%
2021/01/13	18	12.06	0	0.00	12.05	18	2,067	0.87%
2021/01/12	63	12.05	0	0.00	11.90	63	2,145	2.94%
2021/01/11	0	0.00	22	12.62	12.45	-22	2,200	-1.00%
2021/01/08	14	12.03	0	0.00	11.90	14	2,209	0.63%
2021/01/07	3	12.13	0	0.00	12.15	3	2,366	0.13%
2021/01/06	15	12.37	10	12.65	12.10	5	2,396	0.21%
2021/01/05	10	12.40	90	12.67	12.65	-80	2,375	-3.37%
2021/01/04	40	12.31	0	0.00	12.40	40	2,349	1.70%
2020/12/31	11	12.30	1	12.35	12.30	10	2,339	0.43%
2020/12/30	0	0.00	21	12.55	12.40	-21	2,338	-0.90%
2020/12/29	15	12.39	10	12.40	12.40	5	2,324	0.22%
2020/12/28	0	0.00	17	12.63	12.45	-17	2,312	-0.74%
2020/12/25	84	12.24	0	0.00	12.40	84	2,284	3.68%
2020/12/24	1	12.70	42	12.69	12.65	-41	2,224	-1.84%
2020/12/21	0	0.00	10	12.30	12.20	-10	1,921	-0.52%
2020/12/18	34	12.41	0	0.00	12.35	34	1,894	1.79%
2020/12/17	13	12.40	20	12.55	12.55	-7	1,889	-0.37%
2020/12/15	22	12.51	0	0.00	12.10	22	1,878	1.17%
2020/12/11	32	12.13	0	0.00	12.15	32	1,900	1.68%
2020/12/10	0	0.00	4	12.40	12.35	-4	2,328	-0.17%
2020/12/07	10	12.50	5	12.45	12.50	5	2,433	0.21%
2020/12/04	0	0.00	6	13.00	12.80	-6	2,441	-0.25%
2020/12/03	39	13.17	0	0.00	13.00	39	2,436	1.60%
2020/12/01	3	12.85	0	0.00	12.75	3	2,385	0.13%
2020/11/30	0	0.00	1	12.70	12.40	-1	2,351	-0.04%
2020/11/27	7	12.50	10	12.50	12.70	-3	2,373	-0.13%
2020/11/24	20	12.10	75	12.11	12.00	-55	2,208	-2.49%
2020/11/23	5	11.20	0	0.00	11.65	5	2,103	0.24%
2020/11/20	10	11.05	0	0.00	11.20	10	2,042	0.49%
2020/11/19	4	11.15	0	0.00	11.05	4	2,039	0.20%
2020/11/18	0	0.00	67	11.05	11.15	-67	2,035	-3.29%
2020/11/17	1	11.25	1	11.15	11.15	0	2,019	0.00%
2020/11/13	0	0.00	133	10.74	10.80	-133	1,864	-7.13%	大賣/鉅額交易
2020/10/30	100	10.80	0	0.00	10.55	100	1,891	5.29%
2020/10/23	0	0.00	1	11.20	11.20	-1	1,878	-0.05%
2020/10/22	0	0.00	3	11.25	11.25	-3	1,883	-0.16%
2020/10/19	1	11.65	1	11.40	11.40	0	1,821	0.00%
2020/10/16	100	11.20	1	11.15	11.20	99	1,757	5.63%
2020/10/15	11	11.65	11	11.86	11.30	0	1,813	0.00%
2020/09/25	10	9.44	0	0.00	9.30	10	1,817	0.55%
2020/09/15	5	11.45	5	11.40	11.10	0	1,783	0.00%
2020/09/14	5	10.50	42	11.36	11.40	-37	1,341	-2.76%
2020/09/11	23	10.87	0	0.00	10.40	23	1,296	1.77%
2020/09/09	0	0.00	10	11.00	11.40	-10	1,188	-0.84%
2020/09/07	12	11.65	4	11.56	11.05	8	1,118	0.71%
2020/09/04	10	10.90	16	11.32	11.55	-6	1,067	-0.56%
2020/09/03	2	11.25	20	11.15	11.10	-18	1,009	-1.78%
2020/09/01	0	0.00	13	9.94	10.25	-13	887	-1.47%
2020/08/31	0	0.00	6	9.76	9.74	-6	873	-0.69%
2020/08/28	0	0.00	30	9.73	9.75	-30	878	-3.42%
2020/08/27	0	0.00	15	9.75	9.75	-15	870	-1.72%
2020/08/26	2	9.43	0	0.00	9.59	2	868	0.23%
2020/08/25	0	0.00	11	9.73	9.64	-11	868	-1.27%
2020/08/07	0	0.00	10	9.69	9.66	-10	884	-1.13%
2020/08/06	0	0.00	0.3	9.71	9.71	-0.3	880	-0.03%
2020/08/04	2	9.15	12	9.34	9.80	-10	814	-1.23%
2020/07/28	30	9.15	0	0.00	8.80	30	809	3.71%
2020/07/27	0	0.00	11	9.42	9.38	-11	811	-1.36%
2020/07/22	1	9.89	2	9.91	9.95	-1	795	-0.13%
2020/07/21	1	10.15	0	0.00	9.88	1	783	0.13%
2020/07/20	0	0.00	40	10.00	10.00	-40	693	-5.77%
2020/07/17	0	0.00	10	9.06	9.12	-10	593	-1.69%
2020/07/15	0	0.00	5	9.15	9.35	-5	584	-0.86%
2020/07/14	5	9.02	0	0.00	9.00	5	584	0.86%
2020/07/03	11	8.59	20	8.99	8.92	-9	511	-1.76%
2020/07/02	0	0.00	2	8.59	8.63	-2	471	-0.42%
2020/06/30	2	8.30	0	0.00	8.40	2	465	0.43%
2020/06/22	10	8.65	10	8.54	8.52	0	464	0.00%
2020/06/19	0	0.00	2	8.50	8.52	-2	449	-0.44%
2020/06/10	0	0.00	10	8.69	8.63	-10	456	-2.19%
2020/05/29	10	8.88	28	8.89	8.60	-18	473	-3.80%
2020/05/14	0	0.00	0	8.46	8.41	0	388	0.00%
2020/05/12	2	8.36	2	8.36	8.34	0	391	0.00%
2020/05/07	0	0.00	22	9.15	8.81	-22	385	-5.71%
2020/05/05	0	0.00	6	8.61	8.60	-6	402	-1.49%
2020/04/24	3	7.34	0	0.00	7.36	3	373	0.80%
2020/04/23	32	7.38	10	7.44	7.41	22	373	5.88%
2020/04/22	22	7.30	0	0.00	7.34	22	371	5.92%
2020/04/21	16	7.46	0	0.00	7.37	16	371	4.31%
2020/04/17	20	7.42	0	0.00	7.43	20	364	5.48%
2020/04/16	2	7.30	0	0.00	7.35	2	355	0.56%
2020/04/15	8	7.29	0	0.00	7.33	8	353	2.27%
2020/04/14	2	7.25	0	0.00	7.23	2	342	0.58%
2020/04/10	6	7.22	0	0.00	7.27	6	340	1.76%
2020/04/08	55	7.17	5	7.16	7.36	50	337	14.81%
2020/04/07	9	7.02	0	0.00	7.02	9	330	2.72%
2020/03/27	0	0.00	1	6.79	6.75	-1	380	-0.26%
2020/03/26	49	6.70	0	0.00	6.67	49	378	12.96%
2020/03/23	0	6.20	0	0.00	6.10	0	380	0.00%
2020/03/18	0	0.00	38	6.33	6.16	-38	382	-9.94%
2020/03/17	55	6.07	49	6.03	5.96	6	384	1.56%
2020/03/16	0	0.00	58	6.71	6.62	-58	414	-13.98%
2020/03/13	33	6.90	19	6.85	6.95	14	411	3.41%
2020/03/12	0	0.00	31	7.69	7.61	-31	399	-7.76%
2020/03/11	20	8.37	0	0.00	8.26	20	391	5.10%
2020/03/10	42	8.09	0	0.00	8.41	42	389	10.79%
2020/03/09	10	8.97	0	0.00	8.72	10	371	2.69%
2020/02/25	3	9.38	0	0.00	9.52	3	405	0.74%
2020/02/07	0	0.00	10	9.40	9.24	-10	433	-2.31%
2020/02/06	10	9.60	0	0.00	9.54	10	454	2.20%
2020/02/05	21	9.59	0	0.00	9.55	21	430	4.88%
2020/02/03	50	9.35	0	0.00	9.34	50	432	11.57%
2020/01/16	10	10.80	0	0.00	10.75	10	438	2.28%
2019/12/27	2	11.40	0	0.00	11.60	2	698	0.29%
2019/12/26	50	11.48	0	0.00	11.35	50	713	7.01%
2019/12/25	20	11.43	0	0.00	11.40	20	737	2.71%
2019/12/23	2	11.40	0	0.00	11.30	2	783	0.26%
2019/12/13	47	11.39	10	11.50	11.35	37	1,023	3.62%
2019/12/12	5	11.80	0	0.00	11.90	5	1,009	0.50%
2019/12/11	29	11.55	20	11.75	11.80	9	1,005	0.90%
2019/12/10	2	11.65	0	0.00	11.75	2	968	0.21%
2019/12/09	1	11.65	0	0.00	11.75	1	1,016	0.10%
2019/12/06	0	0.00	11	11.62	11.65	-11	1,029	-1.07%
2019/12/05	2	11.60	0	0.00	11.70	2	1,095	0.18%
2019/12/04	2	11.55	0	0.00	11.50	2	1,166	0.17%
2019/12/03	5	11.50	0	0.00	11.60	5	1,172	0.43%
2019/12/02	10	11.55	2	11.60	11.50	8	1,171	0.68%
2019/11/29	10	12.00	5	11.95	11.80	5	1,165	0.43%
2019/11/28	0	0.00	4	11.95	12.00	-4	1,152	-0.35%
2019/11/27	12	11.93	2	11.95	11.85	10	1,163	0.86%
2019/11/05	0	0.00	4	11.90	11.85	-4	1,121	-0.36%
2019/11/01	2	11.70	3	11.75	11.75	-1	1,101	-0.09%
2019/10/31	3	11.80	0	0.00	11.75	3	1,100	0.27%
2019/10/25	0	0.00	30	11.87	11.80	-30	1,088	-2.75%
2019/10/23	0	0.00	4	11.95	11.90	-4	1,086	-0.37%
2019/10/22	0	0.00	1	11.85	11.85	-1	1,080	-0.09%
2019/10/21	30	12.00	2	11.85	11.90	28	1,092	2.56%
2019/10/18	0	0.00	1.1	11.75	11.75	-1.1	1,093	-0.10%
2019/10/17	7	11.80	0	0.00	11.75	7	1,088	0.64%
2019/10/16	0	0.00	2	11.90	11.75	-2	1,086	-0.18%
2019/10/14	6	12.20	4	12.10	12.10	2	1,055	0.19%
2019/10/07	0	0.00	20	12.25	11.90	-20	1,003	-1.99%
2019/10/04	1	12.40	2	12.35	12.30	-1	989	-0.10%
2019/10/03	20	12.70	0	0.00	12.70	20	948	2.11%
2019/10/01	1	12.20	0	0.00	12.20	1	889	0.11%
2019/09/26	2	12.60	2	12.60	12.35	0	845	0.00%
2019/09/25	2	12.05	5	12.15	12.05	-3	798	-0.38%
2019/09/24	12	12.69	10	12.57	12.35	2	778	0.26%
2019/09/23	0	0.00	1	12.30	12.10	-1	684	-0.15%
2019/09/20	12	11.62	10	11.64	12.10	2	624	0.32%
2019/09/19	3	11.55	3	11.35	11.20	0	562	0.00%
2019/09/18	3	11.50	3	11.55	11.50	0	559	0.00%
2019/09/16	3	11.45	8	11.34	11.30	-5	544	-0.92%
2019/09/11	24	11.54	14	11.57	11.50	10	534	1.87%
2019/09/10	0	0.00	1	11.20	11.25	-1	489	-0.20%
2019/09/09	4	11.80	3	11.85	11.50	1	475	0.21%
2019/08/22	4	10.28	0	0.00	10.25	4	335	1.19%
2019/08/20	2	10.40	2	10.73	10.60	0	330	0.00%
2019/07/11	0	0.00	1	10.20	10.90	-1	315	-0.32%
2019/06/19	0	0.00	6	10.10	10.00	-6	418	-1.43%
2019/05/09	2	10.35	5	10.05	10.15	-3	976	-0.31%
2019/05/07	10	11.05	0	0.00	11.15	10	972	1.03%
2019/05/06	2	11.15	5	11.00	11.05	-3	968	-0.31%
2019/04/22	5	11.30	0	0.00	11.35	5	929	0.54%
2019/04/11	0	0.00	14	11.44	11.40	-14	878	-1.59%
2019/04/09	4	11.60	0	0.00	11.65	4	868	0.46%
2019/04/08	10	11.80	0	0.00	11.80	10	861	1.16%
2019/04/01	3	11.25	3	11.40	11.00	0	813	0.00%
2019/03/29	3	11.35	3	11.50	11.40	0	798	0.00%
2019/03/28	3	11.60	6	11.80	11.50	-3	792	-0.38%
2019/03/27	3	11.85	0	0.00	11.90	3	776	0.39%
2019/03/22	0	0.00	3	12.55	12.50	-3	753	-0.40%
2019/03/19	0	0.00	2	12.80	12.60	-2	709	-0.28%
2019/03/14	1	13.60	1	12.90	12.80	0	670	0.00%
2019/03/13	1	13.00	14	13.45	13.60	-13	634	-2.05%
2019/03/12	16	12.93	7	12.91	13.10	9	591	1.52%
2019/03/11	23	12.43	130	13.33	13.30	-107	547	-19.53%	大賣/鉅額交易
2019/02/27	0	11.80	10	11.35	11.80	-10	321	-3.10%
2019/02/26	10	11.89	0	0.00	11.70	10	303	3.29%
2019/02/14	44	9.15	0	0.00	9.20	44	135	32.48%
2019/01/25	12	8.97	0	0.00	8.95	12	108	11.04%
2018/12/03	1	9.94	1	9.78	9.78	0	205	0.00%
2018/10/24	2	8.53	0	0.00	8.64	2	319	0.63%
2018/10/23	1	8.63	0	0.00	8.63	1	321	0.31%
2018/10/19	10	8.52	0	0.00	8.56	10	333	3.00%
2018/10/16	6	8.77	0	0.00	8.74	6	331	1.81%
2018/09/27	11	10.45	0	0.00	10.50	11	327	3.36%
2018/09/12	0	0.00	1	10.05	10.05	-1	321	-0.31%
2018/09/07	0	0.00	1	10.90	10.50	-1	339	-0.29%
2018/09/05	0	0.00	3	11.40	11.25	-3	343	-0.87%
2018/09/04	4	10.74	0	0.00	11.40	4	315	1.27%
2018/08/27	4	10.20	4	10.45	10.40	0	322	0.00%
2018/08/22	1	10.20	0	0.00	10.05	1	320	0.31%
2018/08/20	0	0.00	10	10.10	10.10	-10	334	-2.99%
2018/08/15	10	9.95	0	0.00	10.20	10	339	2.94%
2018/08/14	13	10.38	0	0.00	10.35	13	331	3.92%
2018/07/27	10	12.90	0	0.00	12.95	10	314	3.18%
2018/07/26	0	0.00	10	12.90	12.90	-10	305	-3.28%
2018/07/23	0	0.00	2	13.15	13.10	-2	303	-0.66%
2018/07/16	20	13.50	0	0.00	13.50	20	311	6.41%
2018/07/06	1	12.60	0	0.00	12.70	1	307	0.33%
2018/06/22	3	13.97	0	0.00	14.05	3	345	0.87%
2018/06/21	5	14.10	0.3	14.10	14.15	4.7	357	1.32%
2018/06/15	4	14.08	7	14.48	14.35	-3	371	-0.81%
2018/06/14	10	13.95	6	14.20	14.00	4	362	1.10%
2018/06/13	15	13.85	23	14.20	14.05	-8	364	-2.20%
2018/06/12	8	13.90	0	0.00	13.90	8	356	2.24%
2018/06/11	6	14.00	6	14.20	13.95	0	379	0.00%
2018/06/01	1	14.25	0	0.00	14.35	1	532	0.19%
2018/05/30	1	13.95	0	0.00	13.95	1	714	0.14%
2018/05/25	0	0.00	1	14.05	14.00	-1	791	-0.13%
2018/05/24	1	13.90	0	0.00	13.90	1	837	0.12%
2018/05/23	0	0.00	1	14.00	14.00	-1	837	-0.12%
2018/05/21	1	13.65	1	13.80	13.60	0	830	0.00%
2018/05/17	0	0.00	2	13.38	13.40	-2	850	-0.24%
2018/05/16	2	13.18	1	13.40	13.10	1	849	0.12%
2018/05/04	0	0.00	1	13.05	12.90	-1	879	-0.11%
2018/04/26	0	0.00	1	13.05	13.00	-1	895	-0.11%
2018/04/24	1	13.15	0	0.00	12.70	1	909	0.11%
2018/04/20	1	13.75	0	0.00	13.70	1	904	0.11%
2018/04/19	0	0.00	1	13.90	13.90	-1	905	-0.11%
2018/04/18	0	0.00	1	13.50	13.40	-1	904	-0.11%
2018/04/16	1	14.15	0	0.00	13.95	1	908	0.11%
2018/04/12	0	0.00	1	14.30	14.35	-1	917	-0.11%
2018/04/11	1	14.20	3	14.25	14.15	-2	919	-0.22%
2018/03/31	0	0.00	1	15.00	15.00	-1	915	-0.11%
2018/03/28	3	15.48	3	15.60	15.15	0	917	0.00%
2018/03/26	0	0.00	3	15.30	15.20	-3	897	-0.33%
2018/03/21	10	15.05	0	0.00	15.05	10	877	1.14%
2018/03/19	1	15.25	0	0.00	15.20	1	864	0.12%
2018/03/14	0	15.30	8	15.35	15.30	-8	860	-0.93%
2018/03/13	0	0.00	1	15.30	15.40	-1	859	-0.12%
2018/03/12	2	15.38	2	15.30	15.40	0	849	0.00%
2018/03/09	0	0.00	2	14.90	14.85	-2	748	-0.27%
2018/03/08	1	14.90	6	15.08	14.90	-5	752	-0.66%
2018/03/07	5	14.90	1	14.90	14.80	4	725	0.55%
2018/03/06	1	14.70	0	0.00	14.80	1	724	0.14%
2018/03/05	2	15.00	11	15.18	14.90	-9	716	-1.26%
2018/03/02	2	14.40	0	0.00	14.30	2	558	0.36%
2018/03/01	7	14.36	6	14.36	14.55	1	555	0.18%
2018/02/27	4	14.75	1	14.90	14.60	3	529	0.57%
2018/02/26	0	0.00	1	14.35	14.40	-1	483	-0.21%
2018/02/09	10	11.85	0	0.00	11.90	10	566	1.77%
2018/02/06	4	12.85	0	0.00	12.85	4	558	0.72%
2018/02/05	0	0.00	1	14.25	14.25	-1	559	-0.18%
2018/01/26	1	15.10	0	0.00	15.10	1	876	0.11%
2018/01/24	0	0.00	3	15.30	15.25	-3	932	-0.32%
2018/01/23	1	15.40	0	0.00	15.35	1	939	0.11%
2018/01/22	1	15.40	1	15.55	15.40	0	946	0.00%
2018/01/18	0	0.00	1	15.50	15.45	-1	971	-0.10%
2018/01/10	1	15.60	0	0.00	15.40	1	1,038	0.10%
2018/01/03	3	15.85	0	0.00	15.80	3	1,348	0.22%