聯昌 (2431)-致和-佳里券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.45
漲跌
--
漲幅
0.00%
成交量
573張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	12.65	12.35	-1	1,451	-0.07%
2024/04/18	0	0.00	5	12.80	12.85	-5	1,434	-0.35%
2024/03/18	0	13.45	0	0.00	12.80	0	1,294	0.00%
2024/03/07	0	14.55	0	0.00	14.40	0	1,182	0.00%
2024/02/20	1	13.75	0	0.00	13.90	1	783	0.13%
2023/12/29	1	11.45	0	0.00	11.55	1	126	0.79%
2023/09/15	0	0.00	1	11.35	11.35	-1	225	-0.44%
2023/09/14	0	0.00	1	11.40	11.40	-1	237	-0.42%
2023/09/13	2	11.35	0	0.00	11.35	2	250	0.80%
2023/09/12	1	11.60	2	11.33	11.30	-1	260	-0.38%
2023/09/11	1	11.25	0	0.00	11.20	1	261	0.38%
2023/09/05	0	0.00	2	11.00	11.05	-2	291	-0.69%
2023/09/04	1	11.15	0	0.00	11.05	1	311	0.32%
2023/09/01	1	11.15	4	10.85	11.05	-3	355	-0.84%
2023/08/31	1	10.80	0	0.00	10.85	1	362	0.28%
2023/08/29	1	10.70	0	0.00	10.60	1	394	0.25%
2023/08/25	1	10.55	0	0.00	10.50	1	430	0.23%
2023/08/24	1	10.80	0	0.00	10.55	1	442	0.23%
2023/08/16	0	0.00	1	10.45	10.45	-1	572	-0.17%
2023/08/14	1	10.40	0	0.00	10.40	1	588	0.17%
2023/07/28	0	0.00	11	11.80	11.65	-11	615	-1.79%
2023/07/21	1	11.70	0	0.00	11.90	1	619	0.16%
2023/06/20	0	0.00	9	12.57	12.75	-9	711	-1.26%
2023/06/19	2	12.55	2	12.30	12.55	0	706	0.00%
2023/06/16	1	12.40	0	0.00	12.30	1	693	0.14%
2023/06/13	1	12.05	1	11.90	11.95	0	677	0.00%
2023/06/09	0	0.00	10	12.22	12.20	-10	660	-1.51%
2023/06/08	5	12.70	0	0.00	12.20	5	649	0.77%
2023/06/07	5	12.71	0	0.00	12.65	5	631	0.79%
2023/05/30	0	0.00	3	11.80	11.65	-3	526	-0.57%
2023/05/29	3	12.20	0	0.00	11.90	3	516	0.58%
2022/04/07	0	12.60	0	0.00	11.70	0	754	0.00%
2022/03/22	0	0.00	5	11.30	11.35	-5	1,846	-0.27%
2021/12/29	1	14.05	1	13.95	14.00	0	2,289	0.00%
2021/12/27	0	0.00	8	13.66	13.65	-8	2,217	-0.36%
2021/12/24	8	13.95	0	0.00	13.85	8	2,198	0.36%
2021/12/22	6	14.14	6	14.03	14.10	0	1,952	0.00%
2021/12/21	0	0.00	0	13.20	13.30	0	1,448	0.00%
2021/12/10	0	0.00	1	13.05	13.05	-1	1,073	-0.09%
2021/12/07	5	13.20	0	0.00	13.35	5	828	0.60%
2021/12/03	2	13.00	0	0.00	13.05	2	768	0.26%
2021/11/25	0	0.00	5	13.05	12.95	-5	571	-0.88%
2021/10/27	0	0.00	2	11.35	11.35	-2	343	-0.58%
2021/10/04	0	0.00	20	10.75	10.65	-20	957	-2.09%
2021/10/01	0	0.00	10	11.20	11.00	-10	972	-1.03%
2021/09/28	2	11.45	0	0.00	11.40	2	1,076	0.19%
2021/08/30	0	0.00	0	12.10	12.15	0	1,593	0.00%
2021/07/21	0	0.00	3	13.65	13.50	-3	2,400	-0.12%
2021/07/14	0	0.00	5	15.35	14.45	-5	2,665	-0.19%
2021/07/13	35	15.12	0	0.00	14.90	35	2,415	1.45%
2021/07/01	0	0.00	0	14.10	14.20	0	2,266	0.00%
2021/06/25	0	0.00	5	14.22	14.30	-5	2,200	-0.23%
2021/06/23	8	13.83	5	13.91	14.05	3	2,428	0.12%
2021/06/11	8	13.72	0	0.00	13.70	8	2,461	0.32%
2021/06/09	0	0.00	2	14.40	14.30	-2	2,428	-0.08%
2021/06/01	1	14.95	1	14.80	14.90	0	2,373	0.00%
2021/05/31	2	15.15	8	14.88	14.80	-6	2,351	-0.26%
2021/05/28	3	15.07	7	14.98	14.90	-4	2,320	-0.17%
2021/05/27	5	14.74	0	0.00	14.50	5	2,281	0.22%
2021/05/26	3	14.57	7	14.84	15.05	-4	2,210	-0.18%
2021/05/19	0	0.00	2	12.60	12.80	-2	2,128	-0.09%
2021/05/12	2	12.10	0	0.00	11.50	2	2,004	0.10%
2021/05/05	0	0.00	2	13.45	13.20	-2	1,606	-0.12%
2021/05/04	7	13.18	0	0.00	13.15	7	1,599	0.44%
2021/05/03	2	14.40	5	14.70	13.85	-3	1,581	-0.19%
2021/04/29	0	0.00	5	15.05	14.95	-5	1,557	-0.32%
2021/04/28	0	0.00	2	15.35	15.65	-2	1,547	-0.13%
2021/04/27	2	15.25	0	0.00	15.15	2	1,533	0.13%
2021/04/26	3	15.50	0	0.00	15.35	3	1,522	0.20%
2021/04/23	0	0.00	2	15.20	15.35	-2	1,525	-0.13%
2021/04/22	3	15.68	1	15.50	14.60	2	1,514	0.13%
2021/04/20	7	15.16	5	15.70	16.10	2	1,258	0.16%
2021/04/16	0	0.00	1	14.30	14.20	-1	1,210	-0.08%
2021/04/14	1	14.00	15	13.35	14.00	-14	1,167	-1.20%
2021/04/13	1	13.65	2	14.20	13.70	-1	1,146	-0.09%
2021/04/12	1	13.85	0	0.00	13.85	1	1,108	0.09%
2021/04/09	0	0.00	10	13.15	13.35	-10	1,049	-0.95%
2021/04/06	0	0.00	3	12.50	12.55	-3	980	-0.31%
2021/04/01	3	12.35	3	12.30	12.45	0	993	0.00%
2021/03/31	3	12.25	3	12.30	12.35	0	1,040	0.00%
2021/03/30	3	12.20	0	0.00	12.25	3	1,326	0.23%
2021/03/29	20	12.40	3	12.60	12.25	17	1,319	1.29%
2021/03/26	5	12.00	0	0.00	11.90	5	1,066	0.47%
2021/03/25	3	12.00	0	0.00	11.85	3	1,088	0.28%
2021/03/24	0	0.00	4	11.85	11.95	-4	1,096	-0.36%
2021/03/23	4	12.10	0	0.00	11.95	4	1,107	0.36%
2021/03/22	0	0.00	4	12.00	12.05	-4	1,063	-0.38%
2021/03/19	4	11.35	0	0.00	11.90	4	1,057	0.38%
2021/03/18	0	0.00	3	11.40	11.40	-3	1,044	-0.29%
2021/03/17	3	11.25	0	0.00	11.25	3	1,062	0.28%
2021/03/15	0	0.00	3	11.00	11.15	-3	1,090	-0.28%
2021/03/12	3	11.00	3	11.00	11.00	0	1,109	0.00%
2021/03/08	3	10.75	0	0.00	10.75	3	1,351	0.22%
2021/03/05	0	0.00	4	10.90	10.75	-4	1,454	-0.27%
2021/02/26	4	11.15	4	11.15	11.10	0	1,682	0.00%
2021/02/23	4	11.25	4	11.35	11.20	0	1,816	0.00%
2021/01/13	4	12.05	4	12.00	12.05	0	2,067	0.00%
2021/01/06	4	12.40	4	12.80	12.10	0	2,396	0.00%
2020/12/30	0	0.00	3	12.40	12.40	-3	2,338	-0.13%
2020/12/25	1	12.25	0	0.00	12.40	1	2,284	0.04%
2020/12/24	0	0.00	1	12.50	12.65	-1	2,224	-0.04%
2020/12/09	0	0.00	1	12.55	12.60	-1	2,364	-0.04%
2020/12/08	0	0.00	2	12.55	12.50	-2	2,431	-0.08%
2020/12/03	5	13.10	24	13.27	13.00	-19	2,436	-0.78%
2020/12/02	4	12.65	7	12.79	12.75	-3	2,363	-0.13%
2020/12/01	12	12.98	5	12.90	12.75	7	2,385	0.29%
2020/11/27	3	12.50	0	0.00	12.70	3	2,373	0.13%
2020/11/26	5	12.45	4	12.25	12.30	1	2,321	0.04%
2020/11/25	2	12.10	0	0.00	12.10	2	2,271	0.09%
2020/11/24	20	12.05	0	0.00	12.00	20	2,208	0.91%
2020/11/18	0	0.00	2	11.10	11.15	-2	2,035	-0.10%
2020/11/17	5	11.15	7	11.21	11.15	-2	2,019	-0.10%
2020/11/13	4	10.70	0	0.00	10.80	4	1,864	0.21%
2020/11/12	0	0.00	4	10.80	10.65	-4	1,863	-0.21%
2020/11/11	4	10.75	0	0.00	10.80	4	1,882	0.21%
2020/11/10	0	0.00	4	10.80	10.75	-4	1,880	-0.21%
2020/11/09	4	10.90	0	0.00	10.75	4	1,877	0.21%
2020/11/06	0	0.00	4	10.95	10.85	-4	1,889	-0.21%
2020/11/05	0	0.00	5	10.85	10.80	-5	1,893	-0.26%
2020/11/02	5	10.45	0	0.00	10.45	5	1,826	0.27%
2020/10/29	4	10.70	4	10.70	10.75	0	1,907	0.00%
2020/10/28	4	11.05	2	10.70	10.85	2	1,904	0.10%
2020/10/26	0	0.00	4	11.25	11.25	-4	1,886	-0.21%
2020/10/23	4	11.30	0	11.25	11.20	4	1,878	0.21%
2020/10/20	0	0.00	4	11.30	11.50	-4	1,895	-0.21%
2020/10/19	4	11.25	0	0.00	11.40	4	1,821	0.22%
2020/10/15	0	0.00	4	11.20	11.30	-4	1,813	-0.22%
2020/10/14	4	10.25	8	10.65	11.00	-4	1,745	-0.23%
2020/10/07	1	10.15	2	10.10	10.05	-1	1,730	-0.06%
2020/09/21	4	10.75	0	0.00	10.70	4	1,831	0.22%
2020/09/16	5	10.55	5	10.70	10.75	0	1,807	0.00%
2020/09/15	7	11.37	0	0.00	11.10	7	1,783	0.39%
2020/09/14	0	0.00	1	11.40	11.40	-1	1,341	-0.07%
2020/08/14	0	0.00	2	9.70	9.83	-2	903	-0.22%
2020/08/05	2	10.00	0	0.00	9.96	2	874	0.23%
2020/07/27	0	0.00	5	9.72	9.38	-5	811	-0.62%
2020/07/21	2	9.95	0	0.00	9.88	2	783	0.26%
2020/07/09	1	9.14	0	0.00	9.14	1	574	0.17%
2020/07/08	2	9.64	0	0.00	9.50	2	561	0.36%
2020/06/17	0	0.00	3	8.33	8.31	-3	439	-0.68%
2020/05/28	3	8.50	0	0.00	8.65	3	427	0.70%
2020/03/02	0	0.00	10	9.05	9.02	-10	395	-2.53%
2020/02/12	0	0.00	1	9.35	9.28	-1	432	-0.23%
2020/02/11	1	9.30	0	0.00	9.28	1	429	0.23%
2020/02/07	0	0.00	1	9.54	9.24	-1	433	-0.23%
2020/02/06	1	9.55	0	0.00	9.54	1	454	0.22%
2020/02/04	0	0.00	1	9.50	9.59	-1	431	-0.23%
2020/02/03	1	9.28	1	9.72	9.34	0	432	0.00%
2020/01/31	1	9.63	0	0.00	9.76	1	431	0.23%
2019/12/30	0	0.00	2	11.50	11.45	-2	672	-0.30%
2019/12/27	0	0.00	5	12.00	11.60	-5	698	-0.72%
2019/12/26	2	11.35	0	0.00	11.35	2	713	0.28%
2019/12/11	5	11.80	0	0.00	11.80	5	1,005	0.50%
2019/10/15	0	0.00	5	11.95	11.90	-5	1,077	-0.46%
2019/10/14	5	12.30	0	0.00	12.10	5	1,055	0.47%
2019/09/25	0	0.00	8	12.17	12.05	-8	798	-1.00%
2019/09/24	0	0.00	5	12.55	12.35	-5	778	-0.64%
2019/09/23	9	12.29	1	12.35	12.10	8	684	1.17%
2019/09/20	5	12.00	0	0.00	12.10	5	624	0.80%
2019/08/08	0	0.00	5	10.10	10.15	-5	310	-1.61%
2019/07/23	0	0.00	5	11.20	10.95	-5	334	-1.50%
2019/07/16	5	11.05	0	0.00	11.10	5	344	1.45%
2019/07/12	0	0.00	10	10.80	11.00	-10	334	-2.99%
2019/07/11	10	10.80	0	0.00	10.90	10	315	3.17%
2019/03/29	0	0.00	0	11.30	11.40	0	798	0.00%
2019/03/27	0	0.00	0.1	11.80	11.90	-0.1	776	-0.01%
2019/01/09	0	0.00	2	8.85	8.85	-2	109	-1.82%
2019/01/04	2	8.79	0	0.00	8.63	2	120	1.66%
2018/09/07	3	10.50	3	10.95	10.50	0	339	0.00%
2018/08/28	3	10.30	0	0.00	10.35	3	321	0.93%
2018/06/19	0	0.00	1	14.25	14.05	-1	372	-0.27%
2018/06/15	1	14.60	0	0.00	14.35	1	371	0.27%
2018/06/04	0	0.00	10	14.40	14.45	-10	525	-1.90%
2018/04/03	0	0.00	1	14.35	14.45	-1	921	-0.11%
2018/03/19	0	0.00	2	15.30	15.20	-2	864	-0.23%
2018/03/16	0	0.00	3	15.50	15.40	-3	869	-0.35%
2018/03/15	2	15.50	0	0.00	15.45	2	879	0.23%
2018/03/12	5	15.45	11	14.97	15.40	-6	849	-0.71%
2018/03/09	3	15.00	0	0.00	14.85	3	748	0.40%
2018/03/08	2	14.95	2	15.10	14.90	0	752	0.00%
2018/03/05	0	0.00	5	15.35	14.90	-5	716	-0.70%
2018/02/27	13	14.99	2	15.20	14.60	11	529	2.08%
2018/02/26	5	14.40	11	14.25	14.40	-6	483	-1.24%
2018/02/07	0	0.00	3	12.85	12.70	-3	556	-0.54%
2018/02/06	10	12.85	10	13.15	12.85	0	558	0.00%
2018/02/02	0	0.00	5	14.60	14.60	-5	567	-0.88%
2018/01/30	0	0.00	3	14.90	14.85	-3	777	-0.39%
2018/01/26	0	0.00	3	15.05	15.10	-3	876	-0.34%
2018/01/24	3	15.25	0	0.00	15.25	3	932	0.32%
2018/01/04	0	0.00	1	16.00	16.00	-1	1,285	-0.08%
2018/01/03	10	15.75	0	0.00	15.80	10	1,348	0.74%