聯昌 (2431)-台新-中壢券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
183張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	12.15	12.25	-1	1,463	-0.07%
2024/04/22	1	12.35	0	0.00	12.35	1	1,451	0.07%
2024/04/16	1	12.85	0	0.00	12.55	1	1,431	0.07%
2024/04/11	4	13.30	0	0.00	13.05	4	1,418	0.28%
2024/04/09	0	0.00	3	13.30	13.25	-3	1,398	-0.21%
2024/03/27	0	13.88	0	0.00	13.35	0	1,360	0.00%
2024/03/26	0	13.25	0	0.00	13.25	0	1,338	0.00%
2024/03/15	1	12.70	0	0.00	13.15	1	1,288	0.08%
2024/03/13	0	13.75	1	13.15	13.10	-1	1,257	-0.08%
2024/03/11	2	13.90	0	0.00	14.00	2	1,215	0.16%
2024/03/08	2	13.85	0	13.70	13.80	2	1,207	0.16%
2024/03/07	0	0.00	5	14.50	14.40	-5	1,182	-0.42%
2024/03/06	0	0.00	5	14.45	14.70	-5	1,151	-0.43%
2024/03/04	1	14.45	0	0.00	14.25	1	1,095	0.09%
2024/02/21	0	0.00	5	14.00	13.90	-5	808	-0.62%
2024/02/20	8	14.24	1	14.70	13.90	7	783	0.89%
2024/02/19	0	0.00	31	14.15	14.15	-31	667	-4.64%
2024/02/01	0	0.00	20	13.15	12.75	-20	519	-3.85%
2024/01/26	1	12.85	5	12.85	12.55	-4	368	-1.08%
2024/01/25	0	0.00	2	12.45	12.45	-2	224	-0.89%
2024/01/24	0	0.00	15	11.40	11.35	-15	169	-8.85%
2024/01/15	15	11.40	0	0.00	11.35	15	157	9.50%
2023/12/04	0	0.00	2	11.45	11.40	-2	101	-1.97%
2023/11/16	2	10.90	0	0.00	10.80	2	98	2.04%
2023/09/04	0	11.20	5	11.05	11.05	-5	311	-1.61%
2023/08/25	5	10.60	0	0.00	10.50	5	430	1.16%
2023/08/10	2	10.75	0	0.00	10.65	2	600	0.33%
2023/08/02	3	11.30	0	0.00	11.25	3	622	0.48%
2023/07/26	0	0.00	43	11.80	11.70	-43	612	-7.02%
2023/07/14	4	11.35	0	0.00	11.35	4	652	0.61%
2023/07/11	6	11.56	0	0.00	11.55	6	667	0.90%
2023/06/27	0	0.00	4	12.05	11.85	-4	690	-0.58%
2023/06/19	0	0.00	5	12.25	12.55	-5	706	-0.71%
2023/06/14	0	0.00	1	12.00	11.95	-1	679	-0.15%
2023/06/12	0	0.00	1	12.10	11.90	-1	672	-0.15%
2023/06/07	2	12.93	11	12.57	12.65	-9	631	-1.42%
2023/06/02	2	12.10	0	0.00	11.95	2	569	0.35%
2023/05/26	2	11.70	1	11.90	11.90	1	454	0.22%
2023/05/22	5	10.60	0	0.00	10.70	5	398	1.26%
2023/04/18	1	11.70	0	0.00	11.50	1	298	0.33%
2023/04/10	0	10.90	0	0.00	11.20	0	247	0.00%
2023/03/27	0	10.95	5	11.00	11.00	-5	218	-2.29%
2023/03/24	0	10.85	1	10.55	10.60	-1	191	-0.52%
2023/03/22	2	10.10	0	0.00	10.20	2	172	1.16%
2023/03/02	5	10.15	0	0.00	10.15	5	157	3.17%
2023/02/07	1	10.05	0	0.00	9.95	1	151	0.66%
2023/02/02	0	0.00	3	10.05	10.05	-3	149	-2.01%
2023/02/01	3	9.85	0	0.00	9.92	3	147	2.04%
2022/11/11	20	10.33	0	0.00	10.40	20	240	8.32%
2022/10/27	0	0.00	6	10.36	10.40	-6	277	-2.16%
2022/10/26	13	10.10	0	0.00	10.10	13	274	4.74%
2022/09/05	9	11.87	0	0.00	12.00	9	264	3.40%
2022/09/02	0	0.00	4	12.13	12.15	-4	258	-1.55%
2022/08/31	0	0.00	20	11.80	11.80	-20	240	-8.32%
2022/08/29	0	0.00	0	11.60	11.30	0	232	0.00%
2022/08/17	10	11.10	0	0.00	11.10	10	230	4.35%
2022/07/05	20	10.50	0	0.00	10.40	20	212	9.42%
2022/07/01	10	10.10	0	0.00	10.50	10	210	4.75%
2022/06/20	0	0.00	2	10.40	10.45	-2	317	-0.63%
2022/05/25	3	11.10	0	0.00	11.15	3	286	1.05%
2022/05/24	0	0.00	2	11.35	11.00	-2	286	-0.70%
2022/05/09	2	11.00	0	0.00	10.85	2	290	0.69%
2022/04/27	3	11.40	0	0.00	11.40	3	312	0.96%
2022/04/11	0	12.50	0	0.00	11.75	0	384	0.00%
2022/04/07	0	11.95	0	0.00	11.70	0	754	0.00%
2022/03/30	0	0.00	0	12.35	12.30	0	875	0.00%
2022/03/23	0	0.00	2	12.45	12.45	-2	1,879	-0.11%
2022/02/18	2	12.00	0	0.00	11.90	2	2,547	0.08%
2022/01/11	2	12.80	0	0.00	12.65	2	2,721	0.07%
2022/01/03	2	14.20	2	14.70	14.25	0	2,659	0.00%
2021/12/29	1	14.30	3	13.93	14.00	-2	2,289	-0.09%
2021/12/22	2	14.40	8	14.10	14.10	-6	1,952	-0.31%
2021/12/21	38	14.07	38	13.64	13.30	0	1,448	0.00%
2021/12/16	2	13.10	0	0.00	12.95	2	1,112	0.18%
2021/12/08	10	13.50	0	0.00	13.55	10	1,044	0.96%
2021/12/03	23	13.30	23	13.10	13.05	0	768	0.00%
2021/12/02	0	0.00	2	12.90	12.90	-2	651	-0.31%
2021/11/30	0	0.00	5	12.30	12.50	-5	595	-0.84%
2021/11/26	2	12.50	0	0.00	12.50	2	584	0.34%
2021/11/25	1	13.45	1	13.15	12.95	0	571	0.00%
2021/11/23	5	13.24	0	0.00	12.70	5	519	0.96%
2021/11/19	0	0.00	10	12.30	12.25	-10	447	-2.24%
2021/11/12	1	12.30	0	0.00	12.30	1	417	0.24%
2021/11/09	15	12.45	4	12.70	12.70	11	378	2.91%
2021/10/05	0	0.00	2	10.55	10.60	-2	939	-0.21%
2021/09/28	2	11.55	0	0.00	11.40	2	1,076	0.19%
2021/09/24	0	0.00	1	11.45	11.40	-1	1,326	-0.08%
2021/08/13	2	12.20	0	0.00	12.50	2	1,907	0.10%
2021/08/04	2	13.00	4	12.98	13.20	-2	2,380	-0.08%
2021/08/03	4	12.65	0	0.00	12.70	4	2,387	0.17%
2021/08/02	0	0.00	2	13.00	13.05	-2	2,373	-0.08%
2021/07/30	2	12.80	0	0.00	12.50	2	2,372	0.08%
2021/07/27	0	0.00	5	13.40	13.50	-5	2,368	-0.21%
2021/07/22	0	0.00	1	13.65	13.50	-1	2,399	-0.04%
2021/07/21	2	13.80	6	13.72	13.50	-4	2,400	-0.17%
2021/07/20	5	13.89	0	0.00	13.85	5	2,400	0.21%
2021/07/19	0	0.00	3	14.33	14.40	-3	2,405	-0.12%
2021/07/14	17	15.25	2	14.90	14.45	15	2,665	0.56%
2021/07/13	0	0.00	2	15.05	14.90	-2	2,415	-0.08%
2021/07/09	2	14.50	1	14.65	14.65	1	2,355	0.04%
2021/07/07	0	0.00	6	14.57	14.35	-6	2,426	-0.25%
2021/07/06	1	14.85	20	14.89	14.65	-19	2,471	-0.77%
2021/07/05	14	14.34	5	14.40	14.40	9	2,443	0.37%
2021/07/02	7	14.55	1	14.70	14.55	6	2,457	0.24%
2021/07/01	1	14.00	0	0.00	14.20	1	2,266	0.04%
2021/06/30	3	14.45	4	14.76	14.35	-1	2,255	-0.04%
2021/06/29	2	14.30	0	0.00	14.65	2	2,195	0.09%
2021/06/28	0	0.00	1	14.50	14.40	-1	2,192	-0.05%
2021/06/24	0	0.00	2	14.40	14.30	-2	2,438	-0.08%
2021/06/21	3	12.97	0	0.00	13.20	3	2,415	0.12%
2021/06/18	3	13.60	0	0.00	13.45	3	2,437	0.12%
2021/06/17	1	13.55	0	0.00	13.55	1	2,452	0.04%
2021/06/15	1	13.55	4	13.65	13.70	-3	2,475	-0.12%
2021/06/11	2	14.00	0	0.00	13.70	2	2,461	0.08%
2021/06/02	1	14.85	0	0.00	14.85	1	2,391	0.04%
2021/05/31	2	15.05	1	14.85	14.80	1	2,351	0.04%
2021/05/27	30	14.77	30	15.12	14.50	0	2,281	0.00%
2021/05/26	0	0.00	12	14.53	15.05	-12	2,210	-0.54%
2021/05/21	0	0.00	1	13.00	13.10	-1	2,149	-0.05%
2021/05/19	0	0.00	1	12.50	12.80	-1	2,128	-0.05%
2021/05/17	1	11.75	0	0.00	11.60	1	2,092	0.05%
2021/05/14	10	11.95	0	0.00	11.95	10	2,063	0.48%
2021/05/13	1	11.60	0	0.00	11.75	1	2,041	0.05%
2021/05/12	8	12.54	5	13.20	11.50	3	2,004	0.15%
2021/05/07	2	13.20	0	0.00	13.40	2	1,629	0.12%
2021/05/04	0	0.00	1	13.01	13.15	-1	1,599	-0.06%
2021/04/29	1	15.20	0	0.00	14.95	1	1,557	0.06%
2021/04/28	1	15.50	0	0.00	15.65	1	1,547	0.06%
2021/04/27	0	15.15	1	15.15	15.15	-1	1,533	-0.06%
2021/04/22	10	15.20	0	0.00	14.60	10	1,514	0.66%
2021/04/21	8	15.98	2	15.45	15.80	6	1,379	0.43%
2021/04/20	0	0.00	11	16.10	16.10	-11	1,258	-0.87%
2021/04/16	0	0.00	10	14.20	14.20	-10	1,210	-0.83%
2021/04/13	10	13.60	0	0.00	13.70	10	1,146	0.87%
2021/04/08	10	13.00	0	0.00	13.00	10	1,022	0.98%
2021/04/07	0	0.00	2	12.65	12.85	-2	1,005	-0.20%
2021/04/06	0	0.00	1	12.50	12.55	-1	980	-0.10%
2021/03/29	12	12.25	0	0.00	12.25	12	1,319	0.91%
2021/03/24	5	12.00	5	11.95	11.95	0	1,096	0.00%
2021/03/23	0	0.00	1	12.25	11.95	-1	1,107	-0.09%
2021/03/18	0	11.35	0	0.00	11.40	0	1,044	0.00%
2021/03/12	0	0.00	2	11.00	11.00	-2	1,109	-0.18%
2021/02/25	6	11.53	0	0.00	11.25	6	1,789	0.34%
2021/01/28	2	10.70	0	0.00	10.65	2	2,005	0.10%
2021/01/07	0	0.00	5	12.15	12.15	-5	2,366	-0.21%
2020/12/24	5	12.70	0	12.10	12.65	5	2,224	0.22%
2020/12/17	0	0.00	1	12.40	12.55	-1	1,889	-0.05%
2020/12/03	13	13.21	12	13.18	13.00	1	2,436	0.04%
2020/12/01	4	12.90	9	12.93	12.75	-5	2,385	-0.21%
2020/11/30	2	12.50	0	0.00	12.40	2	2,351	0.09%
2020/11/27	0	0.00	2	12.70	12.70	-2	2,373	-0.08%
2020/11/26	0	0.00	1	12.30	12.30	-1	2,321	-0.04%
2020/11/25	6	12.22	0	0.00	12.10	6	2,271	0.26%
2020/11/24	7	12.55	7	12.15	12.00	0	2,208	0.00%
2020/11/19	1	11.10	0	0.00	11.05	1	2,039	0.05%
2020/10/15	1	11.45	3	11.67	11.30	-2	1,813	-0.11%
2020/09/15	12	11.69	15	11.16	11.10	-3	1,783	-0.17%
2020/09/11	8	10.94	0	0.00	10.40	8	1,296	0.62%
2020/09/08	0	0.00	25	11.06	10.75	-25	1,146	-2.18%
2020/09/02	25	10.63	0	0.00	10.30	25	944	2.65%
2020/07/27	10	9.65	0	0.00	9.38	10	811	1.23%
2020/07/23	0	0.00	15	9.85	9.97	-15	800	-1.87%
2020/07/21	19	10.21	4	10.30	9.88	15	783	1.91%
2020/07/09	0	0.00	18	9.42	9.14	-18	574	-3.13%
2020/07/08	18	9.54	0	0.00	9.50	18	561	3.21%
2020/07/07	0	0.00	1	8.99	9.08	-1	525	-0.19%
2020/07/03	11	8.95	0	0.00	8.92	11	511	2.15%
2020/05/08	6	8.86	0	0.00	8.80	6	387	1.55%
2020/03/17	0	0.00	1	6.32	5.96	-1	384	-0.26%
2020/03/10	1	8.36	0	0.00	8.41	1	389	0.26%
2020/01/09	2	10.75	0	0.00	10.85	2	466	0.43%
2020/01/03	0	0.00	34	11.35	11.35	-34	603	-5.64%
2019/12/30	0	0.00	1	11.45	11.45	-1	672	-0.15%
2019/12/27	5	11.85	0	0.00	11.60	5	698	0.72%
2019/12/17	0	0.00	10	11.40	11.45	-10	1,009	-0.99%
2019/11/15	10	11.55	0	0.00	11.45	10	1,158	0.86%
2019/11/04	0	0.00	1	11.75	11.70	-1	1,099	-0.09%
2019/10/28	1	11.95	0	0.00	11.95	1	1,096	0.09%
2019/10/22	0	0.00	3.1	11.90	11.85	-3.1	1,080	-0.29%
2019/10/09	0	0.00	2	11.35	11.30	-2	971	-0.21%
2019/09/24	1	12.45	5	12.67	12.35	-4	778	-0.51%
2019/09/20	5	12.05	0	0.00	12.10	5	624	0.80%
2019/09/16	5	11.50	0	0.00	11.30	5	544	0.92%
2019/09/12	0	0.00	17	11.51	11.35	-17	539	-3.15%
2019/09/11	5	11.50	5	11.60	11.50	0	534	0.00%
2019/09/10	0	0.00	1	11.25	11.25	-1	489	-0.20%
2019/09/09	18	11.90	0	0.00	11.50	18	475	3.78%
2019/07/24	10	11.10	0	0.00	11.10	10	339	2.95%
2019/07/04	0	0.00	5	10.05	10.10	-5	304	-1.64%
2019/06/25	0	0.00	5	10.15	10.10	-5	378	-1.32%
2019/05/21	0	0.00	6	9.47	10.05	-6	963	-0.62%
2019/05/20	6	9.38	0	0.00	9.38	6	961	0.62%
2019/03/22	0	0.00	20	12.75	12.50	-20	753	-2.66%
2019/03/20	20	12.62	0	0.00	12.65	20	719	2.78%
2019/03/06	1	11.35	0	0.00	11.45	1	351	0.28%
2019/02/25	0	0.00	28	11.76	11.80	-28	253	-11.06%
2019/02/22	5	10.70	40	10.35	10.75	-35	218	-16.02%
2019/01/30	1	9.02	1	9.02	8.97	0	120	0.00%
2019/01/28	10	9.01	0	0.00	9.07	10	119	8.35%
2019/01/23	0	0.00	20	9.01	8.95	-20	111	-17.93%
2019/01/21	20	9.30	12	9.10	9.28	8	110	7.22%
2019/01/18	1	8.84	1	8.84	8.85	0	103	0.00%
2019/01/14	0	0.00	25	8.80	8.70	-25	106	-23.37%
2019/01/11	2	8.77	13	8.76	8.79	-11	107	-10.19%
2019/01/10	1	8.83	19	8.89	8.83	-18	107	-16.76%
2019/01/09	1	8.85	1	8.85	8.85	0	109	0.00%
2019/01/04	13	8.63	1	8.69	8.63	12	120	9.97%
2019/01/03	4	8.81	0	0.00	8.81	4	133	2.99%
2018/12/27	1	8.94	1	8.94	8.85	0	144	0.00%
2018/12/25	10	8.81	0	0.00	8.88	10	149	6.69%
2018/12/22	1	8.83	0	0.00	8.93	1	152	0.66%
2018/12/21	10	8.85	0	0.00	8.94	10	154	6.48%
2018/12/20	15	8.94	0	0.00	8.93	15	157	9.53%
2018/12/19	19	9.10	0	0.00	9.11	19	166	11.40%
2018/12/18	16	9.16	0	0.00	9.10	16	167	9.58%
2018/12/17	5	9.25	0	0.00	9.27	5	167	2.99%
2018/12/13	10	9.24	0	0.00	9.23	10	171	5.84%
2018/12/10	15	9.00	0	0.00	9.00	15	184	8.13%
2018/11/08	0	0.00	1	8.62	8.61	-1	285	-0.35%
2018/10/24	1	8.53	0	0.00	8.64	1	319	0.31%
2018/10/16	0	0.00	1	8.86	8.74	-1	331	-0.30%
2018/10/11	1	8.40	0	0.00	8.40	1	325	0.31%
2018/09/14	2	10.30	0	0.00	10.35	2	329	0.61%
2018/08/13	0	0.00	1	11.85	11.35	-1	316	-0.32%
2018/05/23	0	0.00	10	14.10	14.00	-10	837	-1.19%
2018/04/24	10	12.80	0	0.00	12.70	10	909	1.10%
2018/03/29	0.2	15.10	0	0.00	15.10	0.2	918	0.03%
2018/03/14	0	0.00	2	15.30	15.30	-2	860	-0.23%
2018/03/12	20	15.80	20	15.10	15.40	0	849	0.00%
2018/03/05	0	0.00	6	15.60	14.90	-6	716	-0.84%
2018/03/02	2	14.30	0	0.00	14.30	2	558	0.36%
2018/03/01	0	0.00	22	14.15	14.55	-22	555	-3.96%
2018/02/27	24	15.15	4	15.06	14.60	20	529	3.78%
2018/02/07	2	13.00	0	0.00	12.70	2	556	0.36%
2018/02/06	5	12.85	0	0.00	12.85	5	558	0.90%
2018/02/02	2	14.70	0	0.00	14.60	2	567	0.35%