聯昌 (2431)-凱基-大里券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.60
漲跌
▲0.30
漲幅
+2.44%
成交量
721張
產業
上市電子零組件類股▲0.27%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	12.47	12.30	-0.2	1,456	-0.01%
2024/04/16	0	0.00	0.1	12.80	12.55	-0.1	1,431	-0.01%
2024/04/10	1	13.55	1	13.65	13.65	0	1,410	0.00%
2024/04/02	0	0.00	0.4	13.25	13.25	-0.4	1,384	-0.03%
2024/03/27	0.2	14.10	0	0.00	13.35	0.2	1,360	0.01%
2024/03/22	0	0.00	0.6	12.75	12.80	-0.6	1,324	-0.05%
2024/03/21	0.3	13.60	0	0.00	13.00	0.3	1,319	0.02%
2024/03/20	0.3	13.95	0	0.00	12.70	0.3	1,313	0.02%
2024/03/14	0.2	14.00	0	0.00	13.20	0.2	1,270	0.02%
2024/03/13	0	14.90	0	0.00	13.10	0	1,257	0.00%
2024/03/12	0	0.00	0.3	13.90	13.60	-0.3	1,229	-0.02%
2024/03/06	0.3	14.66	1	14.40	14.70	-0.7	1,151	-0.06%
2024/02/27	1	14.10	25	13.85	14.15	-24	912	-2.63%
2024/02/23	25	14.33	0	0.00	14.15	25	864	2.89%
2024/02/16	0	0.00	0	13.02	12.90	0	597	0.00%
2024/01/26	0.4	12.85	0	0.00	12.55	0.4	368	0.11%
2023/10/30	0	0.00	0.3	10.75	10.75	-0.3	112	-0.24%
2023/10/27	0	0.00	0	10.85	10.80	0	115	-0.01%
2023/08/16	0	10.50	0	0.00	10.45	0	572	0.00%
2023/06/07	0	0.00	2	12.83	12.65	-2	631	-0.32%
2023/06/01	2	12.30	0	0.00	12.00	2	558	0.36%
2023/05/29	1	12.10	1	12.15	11.90	0	516	0.00%
2023/05/18	3	10.60	3	10.50	10.50	0	392	0.00%
2023/03/16	0	10.95	0	0.00	10.10	0	163	0.00%
2023/03/06	0	0.00	3	10.40	10.35	-3	162	-1.84%
2023/02/21	0	0.00	5	10.35	10.25	-5	153	-3.26%
2023/01/16	5	9.73	0	0.00	9.78	5	157	3.17%
2022/12/09	0	0.00	6	10.25	10.25	-6	163	-3.68%
2022/12/06	6	10.20	0	0.00	10.25	6	165	3.63%
2022/11/17	0	0.00	1	10.30	10.30	-1	223	-0.45%
2022/11/10	0	0.00	1	10.30	10.30	-1	244	-0.41%
2022/09/20	0	11.75	0	0.00	11.15	0	257	0.00%
2022/09/14	1	11.45	0	0.00	11.50	1	267	0.37%
2022/09/07	0	0.00	1	11.75	11.60	-1	263	-0.38%
2022/09/02	1	12.15	0	0.00	12.15	1	258	0.39%
2022/08/25	1	11.55	0	0.00	11.60	1	227	0.44%
2022/08/11	0	0.00	3	10.92	10.85	-3	210	-1.43%
2022/04/29	0	0.00	1	11.60	11.45	-1	304	-0.33%
2022/04/22	1	12.00	0	0.00	12.00	1	313	0.32%
2022/04/14	3	11.95	0	0.00	11.80	3	350	0.86%
2022/04/07	0	12.00	0	0.00	11.70	0	754	0.00%
2022/02/24	0	11.95	0	0.00	11.65	0	2,532	0.00%
2022/01/03	4	14.65	4	14.20	14.25	0	2,659	0.00%
2021/12/28	0	0.00	3	13.70	13.80	-3	2,225	-0.13%
2021/12/24	22	13.85	21	14.05	13.85	1	2,198	0.05%
2021/12/22	3	13.83	24	14.06	14.10	-21	1,952	-1.08%
2021/12/21	31	13.53	11	13.68	13.30	20	1,448	1.38%
2021/12/20	0	0.00	10	13.40	13.40	-10	1,133	-0.88%
2021/12/16	1	13.10	0	0.00	12.95	1	1,112	0.09%
2021/12/14	1	13.10	0	0.00	12.80	1	1,108	0.09%
2021/12/09	10	13.25	0	0.00	13.25	10	1,063	0.94%
2021/12/07	0	0.00	2	13.35	13.35	-2	828	-0.24%
2021/12/06	2	12.85	0	0.00	12.85	2	778	0.26%
2021/11/30	10	12.30	10	12.50	12.50	0	595	0.00%
2021/11/25	1	13.30	0	0.00	12.95	1	571	0.17%
2021/11/16	13	12.25	13	12.33	12.20	0	434	0.00%
2021/11/11	0	0.00	1	12.40	12.25	-1	414	-0.24%
2021/11/08	1	11.55	0	0.00	11.55	1	285	0.35%
2021/07/14	0	0.00	1	15.10	14.45	-1	2,665	-0.04%
2021/07/02	0	0.00	12	14.40	14.55	-12	2,457	-0.49%
2021/07/01	11	13.96	0	0.00	14.20	11	2,266	0.49%
2021/06/30	1	14.45	0	0.00	14.35	1	2,255	0.04%
2021/06/25	10	13.90	20	14.33	14.30	-10	2,200	-0.45%
2021/06/23	5	13.30	0	0.00	14.05	5	2,428	0.21%
2021/06/21	0	0.00	1	13.00	13.20	-1	2,415	-0.04%
2021/06/07	5	14.50	0	0.00	14.60	5	2,425	0.21%
2021/05/31	0	0.00	1	14.70	14.80	-1	2,351	-0.04%
2021/05/27	6	14.68	4	14.55	14.50	2	2,281	0.09%
2021/05/26	1	14.75	0	0.00	15.05	1	2,210	0.05%
2021/05/25	0	0.00	10	13.65	13.75	-10	2,178	-0.46%
2021/05/21	0	0.00	1	12.85	13.10	-1	2,149	-0.05%
2021/05/14	1	12.00	2	12.00	11.95	-1	2,063	-0.05%
2021/05/13	2	11.90	0	0.00	11.75	2	2,041	0.10%
2021/05/12	0	0.00	16	13.10	11.50	-16	2,004	-0.80%
2021/05/11	8	12.30	0	0.00	12.00	8	1,641	0.49%
2021/05/07	0	0.00	8	13.20	13.40	-8	1,629	-0.49%
2021/05/05	0	0.00	1	13.30	13.20	-1	1,606	-0.06%
2021/05/04	8	13.00	0	0.00	13.15	8	1,599	0.50%
2021/05/03	8	14.35	0	0.00	13.85	8	1,581	0.51%
2021/04/27	1	15.15	0	0.00	15.15	1	1,533	0.07%
2021/04/23	0	0.00	6	15.38	15.35	-6	1,525	-0.39%
2021/04/22	5	15.05	0	0.00	14.60	5	1,514	0.33%
2021/04/21	1	15.30	0	0.00	15.80	1	1,379	0.07%
2021/04/19	1	14.55	0	0.00	14.65	1	1,214	0.08%
2021/04/14	6	13.50	7	13.91	14.00	-1	1,167	-0.09%
2021/04/13	1	14.25	11	14.18	13.70	-10	1,146	-0.87%
2021/04/12	0	0.00	12	14.15	13.85	-12	1,108	-1.08%
2021/04/08	10	13.05	0	0.00	13.00	10	1,022	0.98%
2021/04/07	0	0.00	6	12.95	12.85	-6	1,005	-0.60%
2021/04/01	0	0.00	5	12.40	12.45	-5	993	-0.50%
2021/03/30	1	12.30	0	0.00	12.25	1	1,326	0.08%
2021/03/29	0	0.00	7	12.60	12.25	-7	1,319	-0.53%
2021/03/19	0	0.00	22	11.82	11.90	-22	1,057	-2.08%
2021/03/18	0	0.00	4	11.40	11.40	-4	1,044	-0.38%
2021/03/17	2	11.30	0	0.00	11.25	2	1,062	0.19%
2021/03/16	0	0.00	2	11.25	11.20	-2	1,073	-0.19%
2021/02/03	0	0.00	11	10.45	10.40	-11	2,001	-0.55%
2021/01/29	11	10.40	0	0.00	10.40	11	2,005	0.55%
2021/01/20	6	11.10	0	0.00	11.10	6	2,083	0.29%
2021/01/12	6	11.90	0	0.00	11.90	6	2,145	0.28%
2021/01/11	0	0.00	6	12.25	12.45	-6	2,200	-0.27%
2021/01/08	6	11.95	0	0.00	11.90	6	2,209	0.27%
2020/12/07	16	12.50	0	0.00	12.50	16	2,433	0.66%
2020/12/03	2	12.90	2	13.30	13.00	0	2,436	0.00%
2020/12/02	0	0.00	1	12.85	12.75	-1	2,363	-0.04%
2020/12/01	1	12.75	18	12.93	12.75	-17	2,385	-0.71%
2020/11/30	14	12.44	0	0.00	12.40	14	2,351	0.60%
2020/11/27	0	0.00	12	12.65	12.70	-12	2,373	-0.51%
2020/11/24	12	12.00	13	12.31	12.00	-1	2,208	-0.05%
2020/10/20	2	11.30	0	0.00	11.50	2	1,895	0.11%
2020/10/15	0	0.00	5	11.60	11.30	-5	1,813	-0.28%
2020/09/09	50	10.70	51	11.11	11.40	-1	1,188	-0.08%
2020/09/08	0	0.00	50	10.95	10.75	-50	1,146	-4.36%
2020/09/07	1	11.85	0	0.00	11.05	1	1,118	0.09%
2020/09/03	2	10.55	0	0.00	11.10	2	1,009	0.20%
2020/09/02	4	10.45	0	0.00	10.30	4	944	0.42%
2020/08/26	18	9.58	0	0.00	9.59	18	868	2.07%
2020/08/17	2	9.83	0	0.00	9.83	2	917	0.22%
2020/08/07	9	9.70	0	0.00	9.66	9	884	1.02%
2020/08/06	20	9.90	0	0.00	9.71	20	880	2.27%
2020/07/14	0	0.00	20	9.08	9.00	-20	584	-3.42%
2020/07/09	0	0.00	20	9.37	9.14	-20	574	-3.48%
2020/07/07	40	9.05	0	0.00	9.08	40	525	7.61%
2020/04/15	0	0.00	5	7.32	7.33	-5	353	-1.42%
2020/04/09	5	7.46	0	0.00	7.22	5	342	1.46%
2020/02/18	0	0.00	1	9.27	9.30	-1	404	-0.25%
2020/02/13	1	9.29	0	0.00	9.26	1	430	0.23%
2020/01/06	0	0.00	2	11.20	11.15	-2	592	-0.34%
2020/01/03	5	11.40	0	0.00	11.35	5	603	0.83%
2019/12/27	6	11.61	6	11.90	11.60	0	698	0.00%
2019/12/13	8	11.54	0	0.00	11.35	8	1,023	0.78%
2019/12/12	0	0.00	3	11.90	11.90	-3	1,009	-0.30%
2019/12/03	5	11.40	4	11.55	11.60	1	1,172	0.09%
2019/12/02	4	11.50	4	11.60	11.50	0	1,171	0.00%
2019/11/28	0	0.00	4	11.95	12.00	-4	1,152	-0.35%
2019/11/11	2	11.45	0	0.00	11.50	2	1,129	0.18%
2019/11/08	2	11.75	0	0.00	11.75	2	1,125	0.18%
2019/11/01	4	11.65	0	0.00	11.75	4	1,101	0.36%
2019/10/31	4	11.75	0	0.00	11.75	4	1,100	0.36%
2019/10/29	4	11.85	0	0.00	11.80	4	1,098	0.36%
2019/10/25	4	11.80	0	0.00	11.80	4	1,088	0.37%
2019/10/23	4	11.95	4	12.05	11.90	0	1,086	0.00%
2019/10/15	4	11.90	0	0.00	11.90	4	1,077	0.37%
2019/10/14	0	0.00	17	12.35	12.10	-17	1,055	-1.61%
2019/10/09	8	11.38	0	0.00	11.30	8	971	0.82%
2019/10/04	4	12.30	1	12.50	12.30	3	989	0.30%
2019/09/27	6	12.00	0	0.00	12.00	6	864	0.69%
2019/09/26	2	12.35	4	12.25	12.35	-2	845	-0.24%
2019/09/25	0	0.00	1	12.15	12.05	-1	798	-0.13%
2019/09/20	0	0.00	4	11.60	12.10	-4	624	-0.64%
2019/09/19	4	11.25	0	0.00	11.20	4	562	0.71%
2019/09/18	0	0.00	4	11.50	11.50	-4	559	-0.71%
2019/09/17	2	11.20	0	0.00	11.25	2	545	0.37%
2019/09/16	4	11.43	0	0.00	11.30	4	544	0.74%
2019/09/11	0	0.00	5	11.49	11.50	-5	534	-0.94%
2019/09/09	1	11.65	0	0.00	11.50	1	475	0.21%
2019/09/06	5	11.18	27	11.45	11.45	-22	407	-5.40%
2019/08/30	0	0.00	1	10.45	10.35	-1	330	-0.30%
2019/08/27	1	10.20	0	0.00	10.15	1	317	0.32%
2019/08/21	5	10.15	0	0.00	10.15	5	332	1.50%
2019/08/20	0	0.00	3	11.00	10.60	-3	330	-0.91%
2019/08/16	1	10.00	4	10.00	10.00	-3	308	-0.97%
2019/08/15	0	0.00	1	9.90	9.92	-1	309	-0.32%
2019/08/01	1	10.75	0	0.00	10.90	1	323	0.31%
2019/05/09	7	10.35	0	0.00	10.15	7	976	0.72%
2019/04/17	12	11.72	0	0.00	11.65	12	916	1.31%
2019/04/11	0	0.00	1	11.45	11.40	-1	878	-0.11%
2019/04/03	0	0.00	13	11.84	11.75	-13	850	-1.53%
2019/04/02	11	11.05	0	0.00	11.00	11	828	1.33%
2019/03/29	2	11.30	0	0.00	11.40	2	798	0.25%
2019/03/28	0	0.00	3	11.70	11.50	-3	792	-0.38%
2019/03/22	3	12.80	0	0.00	12.50	3	753	0.40%
2019/03/15	2	12.80	2	12.75	12.80	0	683	0.00%
2019/03/14	12	13.06	3	13.85	12.80	9	670	1.34%
2019/03/13	3	13.60	12	13.31	13.60	-9	634	-1.42%
2019/03/11	0	0.00	1	13.35	13.30	-1	547	-0.18%
2019/03/06	10	11.55	0	0.00	11.45	10	351	2.85%
2019/03/05	1	11.80	0	0.00	11.55	1	346	0.29%
2019/03/04	2	11.55	2	11.90	11.55	0	324	0.00%
2019/01/17	0	0.00	16	8.86	8.82	-16	106	-15.02%
2019/01/16	16	8.85	0	0.00	8.80	16	106	14.96%
2018/09/14	0	0.00	9	10.40	10.35	-9	329	-2.73%
2018/09/13	9	10.25	0	0.00	10.25	9	323	2.78%
2018/07/02	0	0.00	3	14.10	13.50	-3	309	-0.97%
2018/06/29	0	0.00	2	14.10	14.05	-2	314	-0.64%
2018/05/28	0	0.00	3	14.10	14.35	-3	749	-0.40%
2018/04/16	1	14.10	0	0.00	13.95	1	908	0.11%
2018/03/12	0	15.55	0	0.00	15.40	0	849	0.00%
2018/03/05	1	14.80	1	15.35	14.90	0	716	0.00%
2018/02/27	0	0.00	1	15.20	14.60	-1	529	-0.19%
2018/01/31	0	0.00	10	14.77	14.75	-10	634	-1.58%
2018/01/30	10	15.00	0	0.00	14.85	10	777	1.29%