聯昌 (2431)-凱基-高美館券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.10
漲跌
▼0.25
漲幅
-2.02%
成交量
331張
產業
上市電子零組件類股▼0.12%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	12.10	1	12.10	12.10	0	1,461	0.00%
2024/04/29	0	0.00	3	12.30	12.35	-3	1,457	-0.21%
2024/04/17	1	12.80	0	0.00	12.80	1	1,432	0.07%
2024/04/11	1	13.15	0	0.00	13.05	1	1,418	0.07%
2024/04/08	1	13.05	1	13.15	13.15	0	1,389	0.00%
2024/03/28	1	13.05	1	13.15	13.10	0	1,369	0.00%
2024/03/25	1	12.75	1	12.90	13.10	0	1,331	0.00%
2024/03/22	2	12.88	1	12.90	12.80	1	1,324	0.08%
2024/03/18	0	12.80	0	0.00	12.80	0	1,294	0.00%
2024/03/15	0	13.75	0	0.00	13.15	0	1,288	0.00%
2024/03/14	0	14.00	2	13.15	13.20	-2	1,270	-0.16%
2024/03/13	0	0.00	2	13.20	13.10	-2	1,257	-0.16%
2024/03/08	0	0.00	2	13.90	13.80	-2	1,207	-0.17%
2024/03/04	0	14.35	1	14.50	14.25	-1	1,095	-0.09%
2024/03/01	0	14.50	3	14.35	14.35	-3	1,066	-0.28%
2024/02/29	8	14.88	3	14.40	14.60	5	1,037	0.48%
2024/02/26	1	13.95	1	14.05	14.05	0	884	0.00%
2024/02/22	0	14.25	0	0.00	14.00	0	839	0.00%
2024/02/21	0	0.00	2	13.95	13.90	-2	808	-0.25%
2024/02/20	12	14.25	9	13.81	13.90	3	783	0.38%
2024/02/19	0	0.00	4	13.75	14.15	-4	667	-0.60%
2024/02/16	1	12.90	1	12.95	12.90	0	597	0.00%
2024/02/05	0	12.75	2	12.45	12.40	-2	557	-0.36%
2024/02/02	0	0.00	3	12.70	12.70	-3	542	-0.55%
2024/02/01	4	13.05	0	0.00	12.75	4	519	0.77%
2024/01/31	1	12.60	0	0.00	12.65	1	467	0.21%
2024/01/26	10	12.96	6	12.93	12.55	4	368	1.08%
2024/01/16	0	11.40	0	0.00	11.30	0	159	0.00%
2024/01/10	2	11.38	2	11.33	11.30	0	149	0.00%
2024/01/05	3	11.87	3	11.75	11.75	0	141	0.00%
2023/12/21	0	0.00	1	11.40	11.40	-1	120	-0.83%
2023/12/20	1	11.55	0	0.00	11.60	1	118	0.85%
2023/12/15	1	11.60	3	11.53	11.60	-2	111	-1.79%
2023/12/14	1	11.50	1	11.45	11.45	0	106	0.00%
2023/11/21	1	10.95	1	11.10	11.20	0	96	0.00%
2023/11/17	0	0.00	3	10.90	10.85	-3	97	-3.07%
2023/11/15	1	10.80	0	0.00	10.85	1	98	1.02%
2023/11/13	1	10.80	1	10.90	10.90	0	98	0.00%
2023/11/10	1	10.90	1	11.00	11.00	0	98	0.00%
2023/11/09	1	10.85	1	11.00	11.00	0	98	0.00%
2023/11/06	1	10.85	3	10.95	10.95	-2	101	-1.98%
2023/11/03	1	10.90	0	0.00	10.85	1	102	0.97%
2023/11/02	1	10.80	0	0.00	10.80	1	102	0.98%
2023/10/26	0	0.00	0	10.95	10.85	0	118	0.00%
2023/10/16	2	10.90	0	0.00	10.85	2	148	1.35%
2023/09/12	0	0.00	0.2	11.20	11.30	-0.2	260	-0.08%
2023/08/23	0	10.60	5	10.51	10.65	-5	504	-0.99%
2023/08/18	0	0.00	5	10.65	10.60	-5	561	-0.89%
2023/08/10	0	0.00	5	10.65	10.65	-5	600	-0.83%
2023/08/01	0	0.00	3	11.55	11.45	-3	616	-0.49%
2023/07/28	4	11.59	2	11.75	11.65	2	615	0.32%
2023/07/24	2	11.73	2	11.70	11.70	0	619	0.00%
2023/07/21	1	11.80	0	0.00	11.90	1	619	0.16%
2023/07/17	0	0.00	1	11.50	11.60	-1	650	-0.15%
2023/07/14	1	11.40	0	0.00	11.35	1	652	0.15%
2023/07/06	1	12.15	1.2	12.00	12.00	-0.2	680	-0.02%
2023/07/04	0	0.00	3	12.05	12.00	-3	685	-0.44%
2023/06/26	4	12.40	0	0.00	12.30	4	705	0.57%
2023/06/19	0	0.00	0	12.50	12.55	0	706	0.00%
2023/06/16	3	12.00	0	0.00	12.30	3	693	0.43%
2023/06/14	0	0.00	2	11.95	11.95	-2	679	-0.29%
2023/06/12	0	0.00	0	12.08	11.90	0	672	0.00%
2023/06/02	1	12.15	1	12.10	11.95	0	569	0.00%
2023/05/31	1	12.00	2	12.03	11.95	-1	544	-0.18%
2023/05/30	0	11.85	2	11.90	11.65	-2	526	-0.38%
2023/05/29	3	12.05	0	0.00	11.90	3	516	0.58%
2023/05/26	0	0.00	10	11.90	11.90	-10	454	-2.20%
2023/05/24	3	10.95	0	0.00	10.90	3	399	0.75%
2023/05/22	0	0.00	3	10.65	10.70	-3	398	-0.75%
2023/05/16	5	10.65	0	0.00	10.55	5	376	1.33%
2023/05/15	0	0.00	3	10.75	10.70	-3	368	-0.81%
2023/05/12	3	10.45	0	0.00	10.50	3	364	0.82%
2023/05/11	10	10.40	3	10.50	10.40	7	359	1.95%
2023/05/10	3	10.65	0	0.00	10.75	3	357	0.84%
2023/05/02	0	0.00	0	11.45	11.55	0	334	0.00%
2023/04/27	0	0.00	1	11.55	11.50	-1	328	-0.30%
2023/04/24	10	11.60	0	0.00	11.45	10	312	3.20%
2023/04/18	6	11.55	0	0.00	11.50	6	298	2.01%
2023/04/13	5	11.20	0	0.00	11.20	5	274	1.82%
2023/04/11	5	11.45	5	11.69	11.40	0	263	0.00%
2023/03/29	1	10.75	0	0.00	10.70	1	225	0.44%
2023/03/28	0	10.90	0	0.00	10.75	0	224	0.00%
2023/02/23	1	10.30	0	0.00	10.30	1	154	0.65%
2023/02/21	0	10.50	0	0.00	10.25	0	153	0.00%
2023/02/13	0	9.96	0	0.00	9.96	0	148	0.00%
2023/02/10	0	9.98	0	0.00	9.98	0	150	0.00%
2023/01/05	0	0.00	0	9.99	9.94	0	142	0.00%
2023/01/04	0	0.00	0	9.98	9.89	0	140	0.00%
2022/12/07	0	0.00	4	10.16	10.15	-4	163	-2.45%
2022/12/06	1	10.25	1	10.20	10.25	0	165	0.00%
2022/12/05	1	10.60	0	0.00	10.55	1	164	0.61%
2022/11/30	4	10.45	1	10.45	10.45	3	166	1.80%
2022/10/11	4	10.40	0	0.00	10.25	4	268	1.49%
2022/09/26	0	0.00	10	10.30	10.10	-10	259	-3.85%
2022/09/02	0	0.00	1.1	12.00	12.15	-1.1	258	-0.43%
2022/08/31	0	11.85	0	0.00	11.80	0	240	0.00%
2022/08/29	0	0.00	0	11.20	11.30	0	232	0.00%
2022/08/26	0	11.75	0	0.00	11.65	0	231	0.00%
2022/08/22	0	0.00	0	11.30	11.25	0	241	0.00%
2022/08/18	1	11.30	0	0.00	11.25	1	232	0.43%
2022/08/17	0	0.00	1	11.25	11.10	-1	230	-0.43%
2022/08/16	1	11.10	0	0.00	11.10	1	224	0.45%
2022/07/27	0.1	10.55	0	0.00	10.50	0.1	201	0.05%
2022/07/25	0	0.00	0	10.50	10.55	0	199	0.00%
2022/07/22	1	10.40	1	10.40	10.35	0	196	0.00%
2022/07/21	1	10.35	1	10.45	10.50	0	197	0.00%
2022/07/20	0	0.00	2	10.45	10.30	-2	196	-1.02%
2022/07/18	2	10.25	0	0.00	10.25	2	199	1.00%
2022/06/20	5	10.40	0	0.00	10.45	5	317	1.57%
2022/06/13	3	11.10	0	0.00	10.95	3	310	0.97%
2022/06/10	7	11.30	0	0.00	11.25	7	311	2.24%
2022/06/08	0	0.00	3	11.30	11.25	-3	312	-0.96%
2022/05/31	3	11.20	0	0.00	11.20	3	316	0.95%
2022/05/30	0	0.00	3	11.30	11.25	-3	316	-0.95%
2022/05/27	0	0.00	0	11.00	11.05	0	286	0.00%
2022/05/26	0	10.90	0	0.00	10.95	0	286	0.00%
2022/05/25	0	0.00	3	11.10	11.15	-3	286	-1.05%
2022/05/20	3	11.10	0	0.00	11.10	3	287	1.04%
2022/04/13	1	12.05	3	11.65	11.90	-2	357	-0.56%
2022/04/12	3	11.70	0	0.00	11.55	3	366	0.82%
2022/04/11	0	11.85	0	0.00	11.75	0	384	0.00%
2022/04/08	0	12.45	0	0.00	11.90	0	745	0.00%
2022/04/07	0	12.02	4	11.90	11.70	-4	754	-0.53%
2022/04/01	4	12.08	0	0.00	12.00	4	832	0.48%
2022/03/30	0	0.00	3	12.10	12.30	-3	875	-0.34%
2022/03/28	3	11.95	0	0.00	11.95	3	1,589	0.19%
2022/03/25	0	0.00	3	12.05	12.05	-3	1,901	-0.16%
2022/03/24	3	12.15	0	0.00	12.05	3	1,914	0.16%
2022/03/23	0	0.00	2	12.05	12.45	-2	1,879	-0.11%
2022/03/21	0	0.00	2	11.35	11.25	-2	1,856	-0.11%
2022/03/18	2	11.15	0	0.00	11.20	2	1,864	0.11%
2022/03/15	5	10.95	0	0.00	10.85	5	1,925	0.26%
2022/03/11	7	11.15	0	0.00	11.20	7	2,189	0.32%
2022/03/10	0	0.00	3	11.35	11.35	-3	2,203	-0.14%
2022/03/08	3	11.25	0	0.00	10.95	3	2,373	0.13%
2022/03/07	0	0.00	3	11.40	11.35	-3	2,376	-0.13%
2022/03/04	5	11.80	0	0.00	11.75	5	2,382	0.21%
2022/03/01	3	11.90	0	0.00	11.85	3	2,446	0.12%
2022/02/24	0	0.00	1	11.65	11.65	-1	2,532	-0.04%
2022/02/22	1	11.85	1	11.65	11.65	0	2,535	0.00%
2022/02/21	1	11.90	0	0.00	11.95	1	2,537	0.04%
2022/02/18	0	0.00	0.2	11.90	11.90	-0.2	2,547	-0.01%
2022/02/09	5	12.35	0	0.00	12.35	5	2,730	0.18%
2022/02/08	0	0.00	1	12.25	12.20	-1	2,728	-0.04%
2022/02/07	0	12.10	0	0.00	12.00	0	2,734	0.00%
2022/01/26	1	11.45	5	11.60	11.60	-4	2,738	-0.15%
2022/01/25	5	11.90	2	11.60	11.60	3	2,734	0.11%
2022/01/21	3	12.10	6	12.15	12.20	-3	2,735	-0.11%
2022/01/20	1	12.15	1	12.20	12.20	0	2,734	0.00%
2022/01/19	1	12.15	0	0.00	12.15	1	2,735	0.04%
2022/01/17	0	0.00	6	12.24	12.40	-6	2,736	-0.22%
2022/01/14	3	12.07	0	0.00	12.00	3	2,736	0.11%
2022/01/13	3	12.50	7	12.53	12.45	-4	2,728	-0.15%
2022/01/12	11	12.59	9	12.56	12.45	2	2,725	0.07%
2022/01/11	10	12.87	8	12.72	12.65	2	2,721	0.07%
2022/01/10	5	13.23	4	13.20	13.20	1	2,709	0.04%
2022/01/07	7	13.56	6.3	13.37	13.35	0.7	2,707	0.03%
2022/01/06	4	13.78	4	13.75	13.75	0	2,699	0.00%
2022/01/05	3	14.00	0	0.00	13.90	3	2,691	0.11%
2022/01/04	2	14.13	2	14.20	14.20	0	2,680	0.00%
2022/01/03	3	14.75	3	14.25	14.25	0	2,659	0.00%
2021/12/28	0	0.00	3	13.70	13.80	-3	2,225	-0.13%
2021/12/27	7	13.66	4	13.81	13.65	3	2,217	0.14%
2021/12/24	7	14.03	4	13.83	13.85	3	2,198	0.14%
2021/12/23	1	13.95	5	14.55	14.15	-4	2,174	-0.18%
2021/12/22	3	13.75	4	13.80	14.10	-1	1,952	-0.05%
2021/12/21	7	13.62	5	14.00	13.30	2	1,448	0.14%
2021/12/20	1	12.70	1	13.15	13.40	0	1,133	0.00%
2021/12/17	0	0.00	1	12.85	12.85	-1	1,116	-0.09%
2021/12/15	0	0.00	1.3	13.08	13.05	-1.3	1,118	-0.12%
2021/12/14	2	13.00	4	12.80	12.80	-2	1,108	-0.18%
2021/12/13	5.2	13.08	3	13.05	13.05	2.2	1,101	0.20%
2021/12/10	8.1	13.11	4	13.05	13.05	4.1	1,073	0.38%
2021/12/09	4.3	13.38	2	13.30	13.25	2.3	1,063	0.22%
2021/12/08	2.1	13.55	1	13.55	13.55	1.1	1,044	0.11%
2021/12/07	0	0.00	1	13.35	13.35	-1	828	-0.12%
2021/12/02	0	0.00	7	12.96	12.90	-7	651	-1.07%
2021/12/01	1	12.55	0	0.00	12.55	1	601	0.17%
2021/11/30	1	12.30	0	0.00	12.50	1	595	0.17%
2021/11/29	11	12.20	1	12.30	12.30	10	588	1.70%
2021/11/24	2.1	12.55	2	12.60	12.60	0.1	528	0.02%
2021/11/23	9	12.60	2	12.75	12.70	7	519	1.35%
2021/11/19	1	12.10	3	12.22	12.25	-2	447	-0.45%
2021/11/18	1	12.35	0	0.00	12.30	1	443	0.23%
2021/11/17	1	12.35	1	12.35	12.35	0	441	0.00%
2021/11/16	3	12.15	0	0.00	12.20	3	434	0.69%
2021/11/15	1	12.45	0	0.00	12.30	1	426	0.23%
2021/11/09	0	0.00	17.1	12.70	12.70	-17.1	378	-4.52%
2021/11/03	1	11.35	5	11.63	11.65	-4	288	-1.39%
2021/11/02	1	11.25	0	11.40	11.30	1	295	0.34%
2021/11/01	3	11.45	1	11.45	11.35	2	303	0.66%
2021/10/28	1	11.30	1	11.40	11.25	0	326	0.00%
2021/10/27	1	11.30	0	0.00	11.35	1	343	0.29%
2021/10/26	0	0.00	2	10.95	11.00	-2	364	-0.55%
2021/10/25	1	10.80	0	0.00	10.80	1	368	0.27%
2021/10/21	0	0.00	1	10.80	10.80	-1	397	-0.25%
2021/10/20	1	10.75	0	0.00	10.75	1	409	0.24%
2021/10/19	0.1	10.75	0	0.00	10.70	0.1	420	0.02%
2021/10/18	0	0.00	0	10.65	10.55	0	434	0.00%
2021/10/15	0	0.00	1	10.60	10.55	-1	453	-0.22%
2021/10/14	1	10.45	4	10.50	10.45	-3	472	-0.64%
2021/10/13	0	0.00	1	10.40	10.40	-1	509	-0.20%
2021/10/12	1	10.50	1	10.65	10.50	0	524	0.00%
2021/10/07	2	10.75	1	10.75	10.75	1	817	0.12%
2021/10/05	4	10.65	0	0.00	10.60	4	939	0.43%
2021/10/04	1	10.85	0	0.00	10.65	1	957	0.10%
2021/10/01	0	0.00	1	11.00	11.00	-1	972	-0.10%
2021/09/30	0.5	11.55	0	0.00	11.45	0.5	992	0.05%
2021/09/29	0	0.00	2	11.30	11.25	-2	1,054	-0.19%
2021/09/28	0.1	11.40	3	11.45	11.40	-2.9	1,076	-0.27%
2021/09/27	0.2	11.40	0	0.00	11.45	0.2	1,301	0.02%
2021/09/24	2	11.50	2	11.40	11.40	0	1,326	0.00%
2021/09/22	4.2	11.17	4	11.40	11.10	0.2	1,413	0.01%
2021/09/17	1	11.35	2	11.68	11.75	-1	1,413	-0.07%
2021/09/15	5	11.41	0	0.00	11.35	5	1,460	0.34%
2021/09/14	1	11.65	1	11.50	11.50	0	1,478	0.00%
2021/09/10	0	0.00	1	11.75	11.75	-1	1,514	-0.07%
2021/09/09	1	11.40	1	11.50	11.50	0	1,518	0.00%
2021/09/08	1	11.75	0	0.00	11.35	1	1,522	0.07%
2021/09/07	1	11.85	0	0.00	11.85	1	1,524	0.07%
2021/09/02	0.1	12.30	0	0.00	12.05	0.1	1,576	0.01%
2021/08/23	0	0.00	1	11.80	11.85	-1	1,690	-0.06%
2021/08/20	1	11.60	0	0.00	11.50	1	1,732	0.06%
2021/08/18	0	0.00	2	11.70	11.95	-2	1,873	-0.11%
2021/08/16	2	11.70	0	0.00	11.65	2	1,904	0.11%
2021/08/02	3	12.55	12	12.90	13.05	-9	2,373	-0.38%
2021/07/30	3	12.85	0	0.00	12.50	3	2,372	0.13%
2021/07/28	3	13.02	0	0.00	13.00	3	2,363	0.13%
2021/07/27	4	13.49	3	13.52	13.50	1	2,368	0.04%
2021/07/26	3	13.80	9	13.68	13.75	-6	2,382	-0.25%
2021/07/23	2	13.50	0	0.00	13.50	2	2,385	0.08%
2021/07/22	3	13.55	0	0.00	13.50	3	2,399	0.13%
2021/07/21	4	13.69	2	13.88	13.50	2	2,400	0.08%
2021/07/20	1	13.95	0	0.00	13.85	1	2,400	0.04%
2021/07/19	1	14.10	5	14.35	14.40	-4	2,405	-0.17%
2021/07/16	2	14.35	0	0.00	14.30	2	2,507	0.08%
2021/07/15	0	0.00	6	14.53	14.60	-6	2,617	-0.23%
2021/07/14	12	14.70	4	14.50	14.45	8	2,665	0.30%
2021/07/13	1	15.00	0	0.00	14.90	1	2,415	0.04%
2021/07/08	1	14.40	6	14.58	14.55	-5	2,377	-0.21%
2021/07/07	7	14.38	11	14.44	14.35	-4	2,426	-0.16%
2021/07/06	3	14.65	1	14.70	14.65	2	2,471	0.08%
2021/07/05	1	14.35	5	14.40	14.40	-4	2,443	-0.16%
2021/07/02	5	14.70	0	0.00	14.55	5	2,457	0.20%
2021/07/01	5	14.06	1	13.95	14.20	4	2,266	0.18%
2021/06/30	4	14.45	2	14.60	14.35	2	2,255	0.09%
2021/06/29	0	0.00	2	14.65	14.65	-2	2,195	-0.09%
2021/06/25	0	0.00	3	14.35	14.30	-3	2,200	-0.14%
2021/06/24	3	13.95	0	0.00	14.30	3	2,438	0.12%
2021/06/23	1	13.55	0	0.00	14.05	1	2,428	0.04%
2021/06/21	0	0.00	23	13.42	13.20	-23	2,415	-0.95%
2021/06/17	2	13.58	0	0.00	13.55	2	2,452	0.08%
2021/06/16	2	13.40	1	13.45	13.45	1	2,477	0.04%
2021/06/15	2	13.30	5	13.57	13.70	-3	2,475	-0.12%
2021/06/11	3	13.93	0	0.00	13.70	3	2,461	0.12%
2021/06/10	1	14.40	0	0.00	14.40	1	2,432	0.04%
2021/06/09	2	14.25	2	14.28	14.30	0	2,428	0.00%
2021/06/08	1	14.35	1	14.50	14.55	0	2,423	0.00%
2021/06/07	1	14.50	1	14.60	14.60	0	2,425	0.00%
2021/06/04	0	0.00	0	14.80	14.90	0	2,416	0.00%
2021/05/27	20	15.20	0	0.00	14.50	20	2,281	0.88%
2021/05/26	0	0.00	1	15.00	15.05	-1	2,210	-0.05%
2021/05/25	0	0.00	10	13.71	13.75	-10	2,178	-0.46%
2021/05/20	0	0.00	1	12.60	12.70	-1	2,138	-0.05%
2021/05/17	1	11.75	1	11.70	11.60	0	2,092	0.00%
2021/05/14	0	0.00	1	11.75	11.95	-1	2,063	-0.05%
2021/05/13	3	11.88	1	11.90	11.75	2	2,041	0.10%
2021/05/12	10	13.05	0	0.00	11.50	10	2,004	0.50%
2021/05/07	2	13.25	2	13.38	13.40	0	1,629	0.00%
2021/04/29	0	0.00	1	14.90	14.95	-1	1,557	-0.06%
2021/04/28	1	15.40	1	15.80	15.65	0	1,547	0.00%
2021/04/26	0	0.00	2	15.35	15.35	-2	1,522	-0.13%
2021/04/23	1	14.45	1	15.35	15.35	0	1,525	0.00%
2021/04/22	12	15.23	4.1	14.90	14.60	7.9	1,514	0.52%
2021/04/21	23	15.45	23	15.43	15.80	0	1,379	0.00%
2021/04/20	0	0.00	10	16.10	16.10	-10	1,258	-0.80%
2021/04/19	0	0.00	10	14.85	14.65	-10	1,214	-0.82%
2021/04/15	0	0.00	5	13.90	14.10	-5	1,181	-0.42%
2021/04/14	5	14.10	1	13.70	14.00	4	1,167	0.34%
2021/04/13	0	0.00	16	13.75	13.70	-16	1,146	-1.39%
2021/04/12	30	14.00	42	14.03	13.85	-12	1,108	-1.08%
2021/04/09	15	13.32	10	12.90	13.35	5	1,049	0.48%
2021/04/08	5	13.10	1	13.15	13.00	4	1,022	0.39%
2021/04/07	6	12.90	6	12.75	12.85	0	1,005	0.00%
2021/03/30	3	12.15	0	0.00	12.25	3	1,326	0.23%
2021/03/29	8	12.63	28	12.40	12.25	-20	1,319	-1.52%
2021/03/22	11	11.83	2	12.00	12.05	9	1,063	0.85%
2021/03/19	0	0.00	1	11.45	11.90	-1	1,057	-0.09%
2021/03/18	1	11.40	0	0.00	11.40	1	1,044	0.10%
2021/03/15	0	11.15	0	0.00	11.15	0	1,090	0.00%
2021/03/10	0	0.00	1	10.80	10.80	-1	1,171	-0.09%
2021/03/09	1	10.90	0	0.00	10.80	1	1,318	0.08%
2021/03/08	0	10.70	0	0.00	10.75	0	1,351	0.00%
2021/03/05	0	10.80	0	0.00	10.75	0	1,454	0.00%
2021/03/04	0	0.00	1	10.90	10.85	-1	1,494	-0.07%
2021/03/02	0	0.00	0.4	10.85	10.90	-0.4	1,611	-0.03%
2021/02/26	3	11.10	22	11.20	11.10	-19	1,682	-1.13%
2021/02/25	30	11.40	8	11.40	11.25	22	1,789	1.23%
2021/02/24	0	11.40	0	0.00	11.40	0	1,815	0.00%
2021/02/03	0	0.00	0	10.30	10.40	0	2,001	0.00%
2021/01/22	1	10.80	1	10.90	11.00	0	2,076	0.00%
2021/01/15	10	11.95	0	0.00	11.95	10	2,071	0.48%
2021/01/12	6	12.13	0	0.00	11.90	6	2,145	0.28%
2021/01/11	0	0.00	6	12.60	12.45	-6	2,200	-0.27%
2021/01/08	7	12.06	0	0.00	11.90	7	2,209	0.32%
2021/01/07	3	12.15	0	0.00	12.15	3	2,366	0.13%
2020/12/30	10	12.50	0	0.00	12.40	10	2,338	0.43%
2020/12/25	0	0.00	4	12.20	12.40	-4	2,284	-0.18%
2020/12/24	6	12.76	10	12.82	12.65	-4	2,224	-0.18%
2020/12/21	0	0.00	2	12.20	12.20	-2	1,921	-0.10%
2020/12/15	0	0.00	1	12.15	12.10	-1	1,878	-0.05%
2020/12/11	0	0.00	1	11.95	12.15	-1	1,900	-0.05%
2020/12/03	3	13.03	0	0.00	13.00	3	2,436	0.12%
2020/12/02	1	12.80	1	12.75	12.75	0	2,363	0.00%
2020/12/01	15	12.81	14	12.73	12.75	1	2,385	0.04%
2020/11/27	0	0.00	5	12.70	12.70	-5	2,373	-0.21%
2020/11/26	2	12.35	1	12.30	12.30	1	2,321	0.04%
2020/11/25	1	12.20	0	12.05	12.10	1	2,271	0.04%
2020/11/23	0	0.00	1	11.30	11.65	-1	2,103	-0.05%
2020/11/18	1	11.10	0	0.00	11.15	1	2,035	0.05%
2020/11/12	0	11.00	0	0.00	10.65	0	1,863	0.00%
2020/11/04	1	11.15	1	11.05	10.85	0	1,893	0.00%
2020/10/30	0	0.00	1	10.85	10.55	-1	1,891	-0.05%
2020/10/28	0	0.00	3	11.00	10.85	-3	1,904	-0.16%
2020/10/22	0	0.00	4	11.40	11.25	-4	1,883	-0.21%
2020/10/20	1	11.40	2	11.53	11.50	-1	1,895	-0.05%
2020/10/15	6	11.70	0	0.00	11.30	6	1,813	0.33%
2020/10/14	1	10.65	1	10.75	11.00	0	1,745	0.00%
2020/09/24	0	0.00	3	10.10	9.93	-3	1,847	-0.16%
2020/09/18	3	10.70	0	0.00	10.70	3	1,822	0.16%
2020/09/15	36	11.44	36	11.18	11.10	0	1,783	0.00%
2020/09/14	5	10.82	9	11.09	11.40	-4	1,341	-0.30%
2020/09/03	0	0.00	7.5	10.80	11.10	-7.5	1,009	-0.74%
2020/09/02	10	10.58	11	10.43	10.30	-1	944	-0.11%
2020/09/01	30	9.90	30	9.98	10.25	0	887	0.00%
2020/08/25	0	0.00	4	9.68	9.64	-4	868	-0.46%
2020/08/19	0	0.00	4	10.13	9.83	-4	930	-0.43%
2020/08/14	0	0.00	2	9.88	9.83	-2	903	-0.22%
2020/08/13	0	0.00	2	9.71	9.71	-2	900	-0.22%
2020/08/07	0	0.00	0.2	9.62	9.66	-0.2	884	-0.03%
2020/08/06	2	9.82	5	9.75	9.71	-3	880	-0.34%
2020/08/05	14	9.99	6	10.12	9.96	8	874	0.92%
2020/07/30	0	0.00	1	9.00	8.98	-1	805	-0.12%
2020/07/27	0	0.00	0	9.32	9.38	0	811	0.00%
2020/07/21	7	9.95	17	10.21	9.88	-10	783	-1.28%
2020/07/13	0	0.00	5	9.11	9.15	-5	582	-0.86%
2020/07/09	3	9.44	0	0.00	9.14	3	574	0.52%
2020/07/08	18	9.38	0	0.00	9.50	18	561	3.21%
2020/07/07	1	9.13	0	0.00	9.08	1	525	0.19%
2020/07/03	0	0.00	1	8.87	8.92	-1	511	-0.20%
2020/06/29	5	8.24	0	0.00	8.30	5	464	1.08%
2020/05/29	1	8.75	0	0.00	8.60	1	473	0.21%
2020/05/25	0	0.00	0	8.10	8.15	0	399	0.00%
2020/05/21	0	0.00	14	8.30	8.45	-14	401	-3.49%
2020/05/15	0	0.00	1	8.38	8.29	-1	386	-0.26%
2020/05/14	1	8.38	0	0.00	8.41	1	388	0.26%
2020/05/07	0	0.00	1	8.90	8.81	-1	385	-0.26%
2020/04/30	0.5	8.43	1	8.56	8.43	-0.5	397	-0.13%
2020/04/27	11	7.57	0	0.00	7.58	11	375	2.93%
2020/04/23	0	0.00	2	7.40	7.41	-2	373	-0.53%
2020/04/22	2	7.10	0	0.00	7.34	2	371	0.54%
2020/04/20	2	7.49	2	7.77	7.80	0	368	0.00%
2020/04/17	0	7.40	38	7.45	7.43	-38	364	-10.41%
2020/04/16	0	0.00	3	7.37	7.35	-3	355	-0.84%
2020/04/15	43	7.32	0	0.00	7.33	43	353	12.18%
2020/04/14	5	7.23	0	0.00	7.23	5	342	1.46%
2020/04/08	0	7.40	0	0.00	7.36	0	337	0.00%
2020/03/27	0	0.00	2	6.90	6.75	-2	380	-0.53%
2020/03/26	2	6.70	0	0.00	6.67	2	378	0.53%
2020/03/19	0	5.73	0	0.00	5.64	0	382	0.00%
2020/03/13	1	6.85	0	0.00	6.95	1	411	0.24%
2020/03/11	0	8.34	0	0.00	8.26	0	391	0.00%
2020/03/10	0	8.49	0	0.00	8.41	0	389	0.00%
2020/03/09	0	8.80	0	0.00	8.72	0	371	0.00%
2020/03/06	0	9.20	0	0.00	9.25	0	366	0.00%
2020/02/18	1	9.24	0	0.00	9.30	1	404	0.25%
2020/01/31	0	0.00	0	9.85	9.76	0	431	0.00%
2020/01/13	1	10.80	0	0.00	10.90	1	459	0.22%
2020/01/02	0	0.00	3	11.40	11.35	-3	619	-0.48%
2019/12/30	1	11.45	1	11.50	11.45	0	672	0.00%
2019/12/27	2	11.85	1	11.60	11.60	1	698	0.14%
2019/12/19	0	0.00	2	11.38	11.35	-2	894	-0.22%
2019/12/16	3	11.40	0	0.00	11.35	3	1,009	0.30%
2019/12/11	10	11.75	10	12.00	11.80	0	1,005	0.00%
2019/12/02	5	11.80	2	12.00	11.50	3	1,171	0.26%
2019/11/29	0	0.00	10	12.23	11.80	-10	1,165	-0.86%
2019/11/05	0	0.00	1	11.85	11.85	-1	1,121	-0.09%
2019/11/04	5	11.80	0	0.00	11.70	5	1,099	0.45%
2019/10/21	5	11.75	0	0.00	11.90	5	1,092	0.46%
2019/10/15	16	11.90	68	12.10	11.90	-52	1,077	-4.82%
2019/10/14	0	0.00	3	12.40	12.10	-3	1,055	-0.28%
2019/10/04	2	12.30	1	12.45	12.30	1	989	0.10%
2019/10/03	0	0.00	1	12.75	12.70	-1	948	-0.11%
2019/10/01	6	12.28	1	12.60	12.20	5	889	0.56%
2019/09/27	1	11.95	0	0.00	12.00	1	864	0.12%
2019/09/26	1	12.65	8	12.45	12.35	-7	845	-0.83%
2019/09/25	0	0.00	3	12.00	12.05	-3	798	-0.38%
2019/09/24	2	12.60	2	12.60	12.35	0	778	0.00%
2019/09/23	0	0.00	2	12.25	12.10	-2	684	-0.29%
2019/09/20	10	12.02	1	11.80	12.10	9	624	1.44%
2019/09/17	0	0.00	1	11.25	11.25	-1	545	-0.18%
2019/09/12	1	11.35	0	0.00	11.35	1	539	0.19%
2019/09/11	5	11.62	6	11.63	11.50	-1	534	-0.19%
2019/09/10	1	11.10	0	0.00	11.25	1	489	0.20%
2019/09/09	2	11.65	2	11.68	11.50	0	475	0.00%
2019/09/06	0	0.00	1	11.30	11.45	-1	407	-0.25%
2019/09/05	0	0.00	1	10.55	10.45	-1	334	-0.30%
2019/08/20	0	0.00	1	11.00	10.60	-1	330	-0.30%
2019/08/05	0	0.00	20	10.10	10.00	-20	315	-6.33%
2019/07/24	3	11.20	1	11.10	11.10	2	339	0.59%
2019/07/23	20	10.95	0	0.00	10.95	20	334	5.99%
2019/07/11	12	10.80	17	10.81	10.90	-5	315	-1.59%
2019/07/09	2	9.93	0	0.00	9.94	2	302	0.66%
2019/07/02	3	10.10	0	0.00	10.00	3	319	0.94%
2019/06/18	0	0.00	10	10.25	10.00	-10	422	-2.37%
2019/06/17	10	10.20	0	0.00	10.20	10	427	2.34%
2019/05/15	0	0.00	0	9.92	10.00	0	979	0.00%
2019/05/14	0	0.00	0	9.95	9.95	0	988	0.00%
2019/05/08	1	10.70	0	0.00	10.70	1	968	0.10%
2019/04/30	50	11.30	50	11.30	11.20	0	956	0.00%
2019/04/24	0	0.00	10	11.75	11.50	-10	957	-1.04%
2019/04/23	10	11.78	0	0.00	11.75	10	947	1.06%
2019/04/09	0	0.00	0.1	11.60	11.65	-0.1	868	-0.01%
2019/03/27	0	0.00	2	11.90	11.90	-2	776	-0.26%
2019/03/26	0	0.00	2	11.95	11.80	-2	770	-0.26%
2019/03/25	0	0.00	2	11.75	11.75	-2	766	-0.26%
2019/03/22	3	12.65	3	12.75	12.50	0	753	0.00%
2019/03/20	6	12.48	6	12.60	12.65	0	719	0.00%
2019/03/19	7	12.67	2	12.80	12.60	5	709	0.71%
2019/03/18	2	12.60	0	0.00	12.65	2	691	0.29%
2019/03/15	2	12.80	2	12.85	12.80	0	683	0.00%
2019/03/14	6	13.05	3	13.75	12.80	3	670	0.45%
2019/03/13	13	13.41	1	13.45	13.60	12	634	1.89%
2019/03/12	10	12.80	15	13.07	13.10	-5	591	-0.84%
2019/03/11	1	12.80	8	12.98	13.30	-7	547	-1.28%
2019/03/08	12	12.05	11	12.05	12.15	1	426	0.23%
2019/03/07	0	0.00	5	11.30	11.05	-5	355	-1.41%
2019/03/06	2	11.40	11	11.41	11.45	-9	351	-2.56%
2019/03/05	3	11.90	3	11.80	11.55	0	346	0.00%
2019/03/04	6	11.47	8	11.83	11.55	-2	324	-0.62%
2019/02/27	5	11.78	0	0.00	11.80	5	321	1.55%
2019/02/26	45	11.82	30	11.94	11.70	15	303	4.94%
2019/02/25	0	0.00	2	11.80	11.80	-2	253	-0.79%
2019/02/21	10	9.69	0	0.00	9.81	10	188	5.32%
2019/02/20	20	9.70	20	9.77	9.64	0	180	0.00%
2019/02/15	0	9.35	0	0.00	9.35	0	144	0.00%
2019/02/14	0	0.00	0	9.10	9.20	0	135	0.00%
2019/02/12	0	9.00	0	0.00	9.06	0	120	0.00%
2019/01/11	3	8.80	0	0.00	8.79	3	107	2.78%
2018/11/27	0	0.00	2	8.95	9.00	-2	251	-0.80%
2018/10/19	2	8.52	0	0.00	8.56	2	333	0.60%
2018/10/18	2	8.79	0	0.00	8.75	2	333	0.60%
2018/10/17	0	0.00	2	9.09	8.70	-2	334	-0.60%
2018/10/11	2	8.40	0	0.00	8.40	2	325	0.61%
2018/09/21	0	0.00	2	10.40	10.40	-2	323	-0.62%
2018/09/05	1	11.55	10	11.58	11.25	-9	343	-2.62%
2018/09/04	12	11.28	2	10.85	11.40	10	315	3.17%
2018/08/27	2	10.45	2	10.45	10.40	0	322	0.00%
2018/08/23	0	0.00	2	10.20	10.20	-2	319	-0.63%
2018/08/16	0	0.00	1	10.25	10.30	-1	330	-0.30%
2018/08/15	2	10.05	0	0.00	10.20	2	339	0.59%
2018/08/14	3	10.40	2	10.50	10.35	1	331	0.30%
2018/08/10	0	0.00	0	12.35	12.35	0	306	0.00%
2018/07/31	0	0.00	0	12.75	12.70	0	315	0.00%
2018/07/13	0	0.00	3	13.15	13.25	-3	296	-1.01%
2018/06/19	0	0.00	0	14.00	14.05	0	372	0.00%
2018/06/15	2	14.05	2	14.33	14.35	0	371	0.00%
2018/06/12	1	13.85	20	13.92	13.90	-19	356	-5.32%
2018/06/11	20	14.15	0	0.00	13.95	20	379	5.27%
2018/04/12	2	14.35	0	0.00	14.35	2	917	0.22%
2018/04/09	1	14.45	2	14.40	14.40	-1	922	-0.11%
2018/04/02	1	14.50	0	0.00	14.55	1	922	0.11%
2018/03/28	4	15.38	2	15.65	15.15	2	917	0.22%
2018/03/27	0	0.00	2	15.40	15.40	-2	910	-0.22%
2018/03/26	0	0.00	7	15.24	15.20	-7	897	-0.78%
2018/03/23	0	0.00	10	15.05	15.10	-10	885	-1.13%
2018/03/21	1	15.15	1	15.05	15.05	0	877	0.00%
2018/03/20	1	15.15	2	15.05	15.05	-1	874	-0.11%
2018/03/16	0	0.00	1	15.65	15.40	-1	869	-0.12%
2018/03/15	22	15.68	20	15.69	15.45	2	879	0.23%
2018/03/13	0	0.00	1	15.40	15.40	-1	859	-0.12%
2018/03/12	0	0.00	3	15.68	15.40	-3	849	-0.35%
2018/03/08	0	0.00	1	15.30	14.90	-1	752	-0.13%
2018/03/07	1	14.95	0	0.00	14.80	1	725	0.14%
2018/03/06	4	14.74	0	0.00	14.80	4	724	0.55%
2018/03/05	5	14.93	12	15.53	14.90	-7	716	-0.98%
2018/02/27	4	14.78	3	15.15	14.60	1	529	0.19%
2018/02/26	0	0.00	2	14.13	14.40	-2	483	-0.41%
2018/02/22	0	0.00	6	13.02	13.10	-6	551	-1.09%
2018/02/21	0	0.00	4	12.93	12.85	-4	560	-0.71%
2018/02/09	1	11.65	1	11.60	11.90	0	566	0.00%
2018/02/08	0	0.00	1	12.85	12.80	-1	552	-0.18%
2018/02/07	11	12.75	1	12.90	12.70	10	556	1.80%
2018/02/06	1	12.90	1	12.85	12.85	0	558	0.00%
2018/02/05	1	14.20	1	14.50	14.25	0	559	0.00%
2018/02/02	2	14.65	0	0.00	14.60	2	567	0.35%
2018/02/01	1	14.85	1	14.80	14.80	0	598	0.00%
2018/01/31	1	14.70	0	0.00	14.75	1	634	0.16%
2018/01/30	2	14.98	0	0.00	14.85	2	777	0.26%
2018/01/29	0	0.00	1	15.05	15.05	-1	854	-0.12%
2018/01/26	2	15.08	0	0.00	15.10	2	876	0.23%
2018/01/25	1	15.20	0	0.00	15.15	1	887	0.11%
2018/01/24	1	15.25	0	0.00	15.25	1	932	0.11%
2018/01/22	1	15.30	0	0.00	15.40	1	946	0.11%
2018/01/18	1	15.35	5	15.45	15.45	-4	971	-0.41%
2018/01/17	0	0.00	1	15.40	15.45	-1	973	-0.10%
2018/01/11	3	15.20	1	15.25	15.15	2	1,021	0.20%
2018/01/10	3	15.33	0	0.00	15.40	3	1,038	0.29%
2018/01/08	2	15.68	0	0.00	15.75	2	1,119	0.18%