聯昌 (2431)-富邦-新店券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.55
漲跌
▲0.10
漲幅
+0.80%
成交量
181張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	12.40	4	12.48	12.45	-1	907	-0.11%
2024/05/17	3	12.73	2	12.68	12.60	1	1,016	0.10%
2024/05/15	1	12.15	0	0.00	12.10	1	1,099	0.09%
2024/05/14	3	11.90	5	12.10	12.10	-2	1,111	-0.18%
2024/05/13	4	12.15	2	12.15	12.10	2	1,121	0.18%
2024/04/30	3	12.15	3	12.15	12.10	0	1,461	0.00%
2024/04/29	0	0.00	3	12.33	12.35	-3	1,457	-0.21%
2024/04/26	7	12.44	0	0.00	12.30	7	1,456	0.48%
2024/04/25	5	12.50	0	0.00	12.50	5	1,456	0.34%
2024/04/19	8	12.58	0	0.00	12.80	8	1,443	0.55%
2024/04/11	6	13.25	6	13.10	13.05	0	1,418	0.00%
2024/04/10	1	13.80	1	13.70	13.65	0	1,410	0.00%
2024/04/08	4	13.00	0	0.00	13.15	4	1,389	0.29%
2024/04/03	5	13.00	0	0.00	13.30	5	1,388	0.36%
2024/03/28	8	13.02	3	13.05	13.10	5	1,369	0.37%
2024/03/26	0	0.00	1	13.25	13.25	-1	1,338	-0.07%
2024/03/25	0	0.00	0	13.05	13.10	0	1,331	0.00%
2024/03/22	0	12.90	0	12.85	12.80	0	1,324	0.00%
2024/03/21	6	12.66	0	0.00	13.00	6	1,319	0.45%
2024/03/20	3	12.55	3	12.55	12.70	0	1,313	0.00%
2024/03/18	3	12.70	4	12.79	12.80	-1	1,294	-0.08%
2024/03/15	1	12.90	1	12.80	13.15	0	1,288	0.00%
2024/03/14	1	13.25	1	13.15	13.20	0	1,270	0.00%
2024/03/13	9	13.07	22	13.14	13.10	-13	1,257	-1.03%
2024/03/12	16	13.69	3	13.75	13.60	13	1,229	1.06%
2024/03/08	1	13.85	0	0.00	13.80	1	1,207	0.08%
2024/03/07	0	0.00	1	14.60	14.40	-1	1,182	-0.08%
2024/03/06	2	14.58	4	14.63	14.70	-2	1,151	-0.17%
2024/03/05	4	14.39	4	14.38	14.25	0	1,120	0.00%
2024/03/04	11	14.49	3	14.33	14.25	8	1,095	0.73%
2024/03/01	27	14.26	31	14.17	14.35	-4	1,066	-0.38%
2024/02/29	23	14.61	25.5	14.67	14.60	-2.5	1,037	-0.24%
2024/02/27	9	13.87	14	13.95	14.15	-5	912	-0.55%
2024/02/26	12	14.10	12	13.95	14.05	0	884	0.00%
2024/02/23	10	14.05	22	14.17	14.15	-12	864	-1.39%
2024/02/22	2	14.00	0	0.00	14.00	2	839	0.24%
2024/02/21	10	13.98	11	13.94	13.90	-1	808	-0.12%
2024/02/20	33	14.13	16	14.23	13.90	17	783	2.17%
2024/02/19	3	13.90	13.5	13.73	14.15	-10.5	667	-1.57%
2024/02/16	16	13.01	14	13.12	12.90	2	597	0.33%
2024/02/15	2	12.73	1	12.90	12.60	1	570	0.18%
2024/02/05	8	12.56	19	12.58	12.40	-11	557	-1.97%
2024/02/02	11	12.64	10	12.80	12.70	1	542	0.18%
2024/02/01	8	13.06	3	13.07	12.75	5	519	0.96%
2024/01/31	0	0.00	2	12.60	12.65	-2	467	-0.43%
2024/01/30	27	12.51	20	12.46	12.55	7	456	1.53%
2024/01/29	0	0.00	8	12.10	12.55	-8	396	-2.02%
2024/01/26	37	12.84	17	12.83	12.55	20	368	5.42%
2024/01/25	0	0.00	1	12.45	12.45	-1	224	-0.45%
2024/01/24	3	11.35	3	11.40	11.35	0	169	0.00%
2024/01/23	0	0.00	5	11.35	11.30	-5	167	-2.98%
2024/01/22	0	0.00	3	11.35	11.30	-3	166	-1.81%
2024/01/19	8	11.23	0	0.00	11.35	8	165	4.83%
2024/01/18	0	0.00	3	11.25	11.35	-3	162	-1.85%
2024/01/17	3	11.15	2	11.25	11.15	1	161	0.62%
2024/01/16	10	11.23	8	11.29	11.30	2	159	1.25%
2024/01/12	8	11.30	8	11.43	11.45	0	154	0.00%
2024/01/11	0	0.00	8	11.40	11.35	-8	149	-5.34%
2024/01/10	8	11.35	0	0.00	11.30	8	149	5.36%
2024/01/09	2	11.45	10	11.46	11.55	-8	146	-5.46%
2024/01/08	6	11.53	0	0.00	11.50	6	143	4.17%
2024/01/05	2	11.60	0	0.00	11.75	2	141	1.41%
2024/01/03	2	11.35	2	11.45	11.55	0	129	0.00%
2023/12/29	8	11.50	8	11.53	11.55	0	126	0.00%
2023/12/28	0	0.00	8	11.45	11.50	-8	122	-6.54%
2023/12/27	10	11.46	2	11.35	11.40	8	120	6.63%
2023/12/26	2	11.45	2	11.45	11.50	0	120	0.00%
2023/12/22	10	11.45	8	11.48	11.45	2	121	1.64%
2023/12/21	8	11.47	8	11.40	11.40	0	120	0.00%
2023/12/20	0	0.00	8	11.51	11.60	-8	118	-6.78%
2023/12/19	8	11.35	0	0.00	11.55	8	116	6.86%
2023/12/15	10	11.48	10	11.60	11.60	0	111	0.00%
2023/12/13	0	0.00	5	11.27	11.35	-5	105	-4.75%
2023/12/12	5	11.05	3	11.15	11.20	2	101	1.97%
2023/12/11	3	11.08	0	0.00	11.15	3	99	3.01%
2023/12/08	3	11.25	3	11.25	11.30	0	98	0.00%
2023/12/07	8	11.20	8	11.27	11.30	0	101	0.00%
2023/12/06	0	0.00	8	11.34	11.30	-8	102	-7.82%
2023/12/05	8	11.35	0	0.00	11.35	8	102	7.84%
2023/11/30	5	11.30	5	11.30	11.25	0	102	0.00%
2023/11/24	2	11.25	2	11.35	11.40	0	99	0.00%
2023/11/21	0	0.00	10	11.10	11.20	-10	96	-10.35%
2023/11/16	0	0.00	8	10.88	10.80	-8	98	-8.16%
2023/11/15	3	10.80	0	0.00	10.85	3	98	3.06%
2023/11/14	4	10.80	0	0.00	10.75	4	97	4.09%
2023/11/13	6	10.87	5	10.85	10.90	1	98	1.01%
2023/11/02	0	0.00	5	10.78	10.80	-5	102	-4.90%
2023/11/01	5	10.62	0	0.00	10.60	5	101	4.91%
2023/10/25	0	0.00	2	10.70	10.75	-2	126	-1.58%
2023/10/24	2	10.60	0	0.00	10.60	2	128	1.55%
2023/09/20	2	11.05	2	11.00	11.00	0	199	0.00%
2023/08/28	0	10.70	0	0.00	10.55	0	410	0.00%
2023/08/23	2	10.50	2	10.65	10.65	0	504	0.00%
2023/08/22	0	0.00	5	10.55	10.45	-5	556	-0.90%
2023/08/14	0	0.00	2	10.45	10.40	-2	588	-0.34%
2023/08/10	10	10.70	25	10.69	10.65	-15	600	-2.50%
2023/08/09	12	10.90	3	10.85	10.85	9	602	1.49%
2023/08/08	0	0.00	1	11.25	11.05	-1	605	-0.17%
2023/08/07	4	11.10	0	0.00	11.15	4	608	0.66%
2023/08/04	0	0.00	3	11.25	11.20	-3	613	-0.49%
2023/08/02	15	11.27	12	11.33	11.25	3	622	0.48%
2023/08/01	0	0.00	6	11.50	11.45	-6	616	-0.97%
2023/07/28	6	11.55	0	0.00	11.65	6	615	0.97%
2023/07/19	10	11.80	0	0.00	11.75	10	634	1.58%
2023/07/14	0	0.00	1	11.35	11.35	-1	652	-0.15%
2023/07/13	7	11.25	13	11.40	11.30	-6	660	-0.91%
2023/07/12	7	11.40	0	0.00	11.35	7	666	1.05%
2023/07/10	0	0.00	7	11.38	11.50	-7	674	-1.04%
2023/07/07	16	11.61	7	11.60	11.50	9	673	1.34%
2023/06/28	0	0.00	1	11.85	11.85	-1	683	-0.15%
2023/06/26	0	0.00	10	12.36	12.30	-10	705	-1.42%
2023/06/15	0	0.00	1	12.00	12.00	-1	681	-0.15%
2023/06/14	0	0.00	1	11.95	11.95	-1	679	-0.15%
2023/06/09	10	12.12	10	12.15	12.20	0	660	0.00%
2023/06/08	15	12.30	19	12.25	12.20	-4	649	-0.62%
2023/06/07	6	12.70	2	12.50	12.65	4	631	0.63%
2023/06/06	2	12.20	7	12.10	12.05	-5	590	-0.85%
2023/06/05	5	12.25	1	12.00	12.20	4	583	0.69%
2023/05/31	1	11.95	6	11.78	11.95	-5	544	-0.92%
2023/05/30	6	11.66	1	11.90	11.65	5	526	0.95%
2023/05/29	5	11.98	5	12.00	11.90	0	516	0.00%
2023/05/26	4	11.10	2	11.25	11.90	2	454	0.44%
2023/05/22	2	10.60	3	10.58	10.70	-1	398	-0.25%
2023/05/19	2	10.45	9	10.56	10.45	-7	394	-1.78%
2023/05/18	18	10.58	18	10.72	10.50	0	392	0.00%
2023/05/17	8	10.60	8	10.56	10.60	0	380	0.00%
2023/05/16	8	10.65	0	0.00	10.55	8	376	2.12%
2023/05/15	0	0.00	8	10.50	10.70	-8	368	-2.17%
2023/05/12	8	10.45	8	10.40	10.50	0	364	0.00%
2023/05/11	10	10.50	2	10.40	10.40	8	359	2.23%
2023/05/10	3	10.75	8	10.75	10.75	-5	357	-1.40%
2023/05/09	8	11.15	0	0.00	10.95	8	352	2.27%
2023/04/25	2	11.30	0	0.00	11.50	2	327	0.61%
2023/04/17	0	0.00	3	11.50	11.60	-3	290	-1.03%
2023/04/14	5	11.25	5	11.20	11.25	0	278	0.00%
2023/04/13	2	11.25	0	0.00	11.20	2	274	0.73%
2023/04/11	0	11.50	0	0.00	11.40	0	263	0.00%
2023/04/10	0	0.00	10	10.98	11.20	-10	247	-4.04%
2023/04/06	0	10.95	0	0.00	10.90	0	234	0.00%
2023/03/31	0	0.00	5	10.70	10.75	-5	228	-2.18%
2023/03/30	3	10.72	0	0.00	10.60	3	227	1.32%
2023/03/29	2	10.70	0	0.00	10.70	2	225	0.89%
2023/03/28	9	10.72	10	10.81	10.75	-1	224	-0.44%
2023/03/27	3	11.15	0	0.00	11.00	3	218	1.38%
2023/03/24	10	10.55	6	10.50	10.60	4	191	2.09%
2023/03/23	0	0.00	10	10.10	10.30	-10	176	-5.68%
2023/03/21	10	10.20	0	0.00	10.20	10	165	6.04%
2023/03/20	1	10.15	5	10.08	10.10	-4	165	-2.42%
2023/03/17	12	10.11	7	10.15	10.15	5	166	3.00%
2023/03/13	2	10.10	2	10.15	10.20	0	166	0.00%
2023/03/10	5	10.25	5	10.25	10.20	0	165	0.00%
2023/03/08	1	10.45	0	0.00	10.50	1	165	0.60%
2023/03/07	12	10.45	12	10.45	10.50	0	166	0.00%
2023/02/02	0	0.00	0.4	10.10	10.05	-0.4	149	-0.26%
2023/02/01	0	0.00	3	9.92	9.92	-3	147	-2.05%
2023/01/31	2	9.71	4	9.81	9.81	-2	151	-1.32%
2023/01/30	5	9.81	5.2	9.84	9.80	-0.2	154	-0.15%
2023/01/17	0	0.00	8	9.80	9.86	-8	156	-5.11%
2023/01/16	11	9.74	14	9.82	9.78	-3	157	-1.90%
2023/01/13	6	9.84	5	9.95	9.83	1	156	0.64%
2023/01/12	5	9.91	0	0.00	9.94	5	156	3.20%
2023/01/11	5	9.92	10	9.99	9.92	-5	156	-3.19%
2023/01/10	10	10.02	2	10.10	9.98	8	155	5.14%
2023/01/09	12	10.00	10	10.15	10.00	2	155	1.28%
2023/01/04	1	9.98	10	9.87	9.89	-9	140	-6.41%
2023/01/03	10	9.91	2	9.87	9.90	8	145	5.50%
2022/12/30	2	9.91	0	0.00	9.91	2	146	1.37%
2022/12/20	7	10.01	7	10.00	10.10	0	159	0.00%
2022/12/19	2	10.10	10	10.10	10.10	-8	163	-4.88%
2022/12/16	10	10.10	2	10.15	10.15	8	163	4.89%
2022/12/14	0	0.00	10	10.28	10.20	-10	162	-6.16%
2022/12/12	10	10.15	0	0.00	10.20	10	161	6.17%
2022/12/09	0	0.00	10	10.25	10.25	-10	163	-6.13%
2022/12/08	10	10.20	10	10.13	10.15	0	163	0.00%
2022/12/07	10	10.20	0	0.00	10.15	10	163	6.12%
2022/12/06	18	10.28	27	10.30	10.25	-9	165	-5.45%
2022/12/05	9	10.50	0	0.00	10.55	9	164	5.46%
2022/12/02	0	0.00	2	10.45	10.45	-2	165	-1.21%
2022/12/01	12	10.38	20	10.49	10.40	-8	169	-4.72%
2022/11/30	10	10.43	0	0.00	10.45	10	166	5.99%
2022/11/29	2	10.25	12	10.32	10.35	-10	174	-5.72%
2022/11/28	10	10.25	0	0.00	10.30	10	186	5.36%
2022/11/25	0	0.00	10	10.35	10.25	-10	192	-5.21%
2022/11/24	4	10.35	0	0.00	10.30	4	199	2.01%
2022/11/23	6	10.28	0	0.00	10.30	6	200	2.99%
2022/11/22	0	0.00	10	10.32	10.25	-10	202	-4.93%
2022/11/21	10	10.35	0	0.00	10.25	10	207	4.83%
2022/11/18	0	0.00	10	10.35	10.30	-10	218	-4.58%
2022/11/16	5	10.50	0	0.00	10.30	5	226	2.21%
2022/11/15	15	10.48	10	10.45	10.50	5	232	2.15%
2022/11/14	10	10.43	10	10.45	10.45	0	235	0.00%
2022/11/11	0	0.00	10	10.61	10.40	-10	240	-4.16%
2022/11/10	5	10.30	0	0.00	10.30	5	244	2.05%
2022/11/08	5	10.41	0	0.00	10.35	5	254	1.97%
2022/11/07	0	0.00	10	10.45	10.40	-10	262	-3.81%
2022/11/04	10	10.45	0	0.00	10.35	10	271	3.69%
2022/10/26	0	0.00	5	10.15	10.10	-5	274	-1.82%
2022/10/25	7	10.00	7	10.15	10.10	0	271	0.00%
2022/10/24	5	10.05	0	0.00	10.00	5	267	1.87%
2022/10/20	2	10.00	12	10.00	10.10	-10	268	-3.73%
2022/10/19	0	0.00	2	10.15	10.10	-2	267	-0.75%
2022/10/18	12	10.18	0	0.00	10.15	12	269	4.45%
2022/09/28	5	10.00	5	9.99	9.92	0	257	0.00%
2022/09/26	10	10.20	10	10.21	10.10	0	259	0.00%
2022/09/15	2	11.60	0	0.00	11.55	2	265	0.75%
2022/07/13	0	10.20	0	0.00	10.15	0	202	0.00%
2022/07/11	0	11.00	0	0.00	10.15	0	205	0.00%
2022/04/21	0	11.90	0	0.00	11.85	0	317	0.00%
2022/04/18	0	12.00	0	0.00	11.65	0	337	0.00%
2022/04/11	0	11.90	0	0.00	11.75	0	384	0.00%
2022/04/07	0	12.28	0	0.00	11.70	0	754	0.00%
2022/03/25	0	0.00	1	12.05	12.05	-1	1,901	-0.05%
2022/03/24	3	12.07	2	12.05	12.05	1	1,914	0.05%
2022/03/09	0	0.00	4	11.20	11.20	-4	2,323	-0.17%
2022/03/08	1	11.00	0	0.00	10.95	1	2,373	0.04%
2022/01/17	0	0.00	1	12.25	12.40	-1	2,736	-0.04%
2022/01/14	0	0.00	10	12.15	12.00	-10	2,736	-0.37%
2022/01/13	0	0.00	10	12.50	12.45	-10	2,728	-0.37%
2022/01/07	2	13.35	2	13.35	13.35	0	2,707	0.00%
2022/01/05	3	13.90	0	0.00	13.90	3	2,691	0.11%
2022/01/03	0	0.00	10	14.25	14.25	-10	2,659	-0.38%
2021/12/24	9	13.75	0	0.00	13.85	9	2,198	0.41%
2021/12/23	1	14.35	1	14.20	14.15	0	2,174	0.00%
2021/12/22	72	14.19	70	14.13	14.10	2	1,952	0.10%
2021/12/21	20	14.05	0	0.00	13.30	20	1,448	1.38%
2021/12/16	0	0.00	3	13.00	12.95	-3	1,112	-0.27%
2021/12/13	10	13.25	10	13.05	13.05	0	1,101	0.00%
2021/12/09	0	0.00	1	13.50	13.25	-1	1,063	-0.09%
2021/12/08	5	13.55	5	13.65	13.55	0	1,044	0.00%
2021/12/07	2	13.15	28	12.99	13.35	-26	828	-3.14%
2021/12/06	0	0.00	10	12.95	12.85	-10	778	-1.29%
2021/12/02	10	12.80	10	13.00	12.90	0	651	0.00%
2021/12/01	35	12.70	0	0.00	12.55	35	601	5.82%
2021/11/29	0	0.00	4	12.25	12.30	-4	588	-0.68%
2021/11/25	3	13.45	0	0.00	12.95	3	571	0.52%
2021/11/23	0	0.00	1	12.20	12.70	-1	519	-0.19%
2021/11/19	0	0.00	1	12.25	12.25	-1	447	-0.22%
2021/11/17	0	0.00	0.6	11.75	12.35	-0.6	441	-0.12%
2021/11/11	10	12.25	0	0.00	12.25	10	414	2.41%
2021/11/10	8	12.48	0	0.00	12.30	8	414	1.93%
2021/11/09	2	12.35	3	12.70	12.70	-1	378	-0.26%
2021/11/04	5	11.75	5	11.90	11.80	0	293	0.00%
2021/11/03	5	11.40	5	11.55	11.65	0	288	0.00%
2021/10/05	0	0.00	4	10.40	10.60	-4	939	-0.43%
2021/10/04	10	10.75	14	10.95	10.65	-4	957	-0.42%
2021/10/01	8	11.04	0	0.00	11.00	8	972	0.82%
2021/09/30	0	0.00	0	11.55	11.45	0	992	0.00%
2021/09/23	0	0.00	2	11.35	11.45	-2	1,394	-0.14%
2021/09/22	4	11.10	2	11.30	11.10	2	1,413	0.14%
2021/09/07	0	11.90	0	0.00	11.85	0	1,524	0.00%
2021/08/05	1	13.20	0	0.00	13.20	1	2,020	0.05%
2021/07/28	0	0.00	25	13.00	13.00	-25	2,363	-1.06%
2021/07/23	1	13.50	0	0.00	13.50	1	2,385	0.04%
2021/07/14	1	15.05	0	0.00	14.45	1	2,665	0.04%
2021/07/08	5	14.40	10	14.48	14.55	-5	2,377	-0.21%
2021/07/07	7	14.29	0	0.00	14.35	7	2,426	0.29%
2021/07/06	9	14.84	12	14.80	14.65	-3	2,471	-0.12%
2021/07/05	5	14.35	0	0.00	14.40	5	2,443	0.20%
2021/07/02	20	14.55	30	14.58	14.55	-10	2,457	-0.41%
2021/07/01	9	13.92	9	14.05	14.20	0	2,266	0.00%
2021/06/30	25	14.49	20	14.81	14.35	5	2,255	0.22%
2021/06/28	0	0.00	2	14.40	14.40	-2	2,192	-0.09%
2021/06/25	6	13.93	6	14.11	14.30	0	2,200	0.00%
2021/06/24	1	14.00	0	0.00	14.30	1	2,438	0.04%
2021/06/23	17	13.85	7	13.69	14.05	10	2,428	0.41%
2021/06/22	5	13.41	5	13.45	13.30	0	2,414	0.00%
2021/06/21	27	13.74	27	13.49	13.20	0	2,415	0.00%
2021/06/18	2	13.60	2	13.50	13.45	0	2,437	0.00%
2021/06/17	2	13.48	14	13.44	13.55	-12	2,452	-0.49%
2021/06/16	25	13.56	13	13.53	13.45	12	2,477	0.48%
2021/06/15	16	13.51	36	13.65	13.70	-20	2,475	-0.81%
2021/06/11	15	14.09	3	13.75	13.70	12	2,461	0.49%
2021/06/09	1	14.20	1	14.30	14.30	0	2,428	0.00%
2021/06/03	1	14.90	1	14.90	14.90	0	2,413	0.00%
2021/06/01	0	0.00	10	14.90	14.90	-10	2,373	-0.42%
2021/05/31	0	0.00	20	14.77	14.80	-20	2,351	-0.85%
2021/05/28	0	0.00	13	14.82	14.90	-13	2,320	-0.56%
2021/05/27	50	14.52	4	14.48	14.50	46	2,281	2.02%
2021/05/26	0	0.00	15	14.65	15.05	-15	2,210	-0.68%
2021/05/19	0	0.00	48	12.72	12.80	-48	2,128	-2.26%
2021/05/18	48	12.73	0	0.00	12.60	48	2,114	2.27%
2021/05/12	0	0.00	5	12.00	11.50	-5	2,004	-0.25%
2021/05/11	1	13.00	1	12.35	12.00	0	1,641	0.00%
2021/05/10	0	0.00	1	13.25	13.20	-1	1,627	-0.06%
2021/05/05	1	13.45	0	0.00	13.20	1	1,606	0.06%
2021/05/03	0	0.00	3	14.45	13.85	-3	1,581	-0.19%
2021/04/28	8	15.54	0	0.00	15.65	8	1,547	0.52%
2021/04/27	2	15.08	1	15.10	15.15	1	1,533	0.07%
2021/04/22	4	14.88	6	15.21	14.60	-2	1,514	-0.13%
2021/04/21	12	16.13	1	15.80	15.80	11	1,379	0.80%
2021/04/20	11	15.14	1	15.75	16.10	10	1,258	0.79%
2021/04/13	0	0.00	0.3	13.60	13.70	-0.3	1,146	-0.03%
2021/04/12	0	0.00	0.7	14.00	13.85	-0.7	1,108	-0.06%
2021/04/07	0	0.00	2	12.85	12.85	-2	1,005	-0.20%
2021/03/29	1	12.50	1	12.60	12.25	0	1,319	0.00%
2021/03/18	0	0.00	1	11.30	11.40	-1	1,044	-0.10%
2021/03/15	0	0.00	2	11.15	11.15	-2	1,090	-0.18%
2021/03/11	1	11.10	0	0.00	10.95	1	1,143	0.09%
2021/03/10	0	0.00	1	10.90	10.80	-1	1,171	-0.09%
2021/01/08	2	11.95	0	0.00	11.90	2	2,209	0.09%
2021/01/06	1	12.55	0	0.00	12.10	1	2,396	0.04%
2021/01/05	0	0.00	7	12.66	12.65	-7	2,375	-0.29%
2020/12/29	5	12.45	0	0.00	12.40	5	2,324	0.22%
2020/12/25	2	12.20	1	12.25	12.40	1	2,284	0.04%
2020/12/24	6	12.77	6	12.63	12.65	0	2,224	0.00%
2020/12/17	0	0.00	2	12.58	12.55	-2	1,889	-0.11%
2020/12/11	1	12.05	0	0.00	12.15	1	1,900	0.05%
2020/12/09	0	0.00	2	12.65	12.60	-2	2,364	-0.08%
2020/12/03	10	13.14	12	13.18	13.00	-2	2,436	-0.08%
2020/12/01	2	12.90	2	13.00	12.75	0	2,385	0.00%
2020/11/27	1	12.50	5	12.60	12.70	-4	2,373	-0.17%
2020/11/25	2	12.40	0	0.00	12.10	2	2,271	0.09%
2020/11/24	4	12.15	1	12.20	12.00	3	2,208	0.14%
2020/11/23	0	0.00	2	11.65	11.65	-2	2,103	-0.10%
2020/11/13	0	0.00	2	10.80	10.80	-2	1,864	-0.11%
2020/11/04	6	10.95	5	11.10	10.85	1	1,893	0.05%
2020/10/20	2	11.23	1	11.60	11.50	1	1,895	0.05%
2020/10/19	1	11.25	1	11.60	11.40	0	1,821	0.00%
2020/10/15	27	11.76	23	11.52	11.30	4	1,813	0.22%
2020/10/14	1	10.50	3	10.77	11.00	-2	1,745	-0.11%
2020/09/25	0	0.00	2	9.25	9.30	-2	1,817	-0.11%
2020/09/22	1	10.50	0	0.00	10.40	1	1,841	0.05%
2020/09/17	1	10.70	2	10.70	10.65	-1	1,813	-0.06%
2020/09/16	1	10.70	0	0.00	10.75	1	1,807	0.06%
2020/09/15	12	11.36	10	11.55	11.10	2	1,783	0.11%
2020/09/14	0	0.00	2	11.05	11.40	-2	1,341	-0.15%
2020/09/11	3	10.93	0	0.00	10.40	3	1,296	0.23%
2020/09/10	1	11.20	0	0.00	11.00	1	1,212	0.08%
2020/09/09	1	10.50	1	10.80	11.40	0	1,188	0.00%
2020/09/08	1	10.75	3	10.97	10.75	-2	1,146	-0.17%
2020/09/02	4	10.48	1	10.20	10.30	3	944	0.32%
2020/09/01	1	9.74	0	0.00	10.25	1	887	0.11%
2020/08/28	0	0.00	1	9.85	9.75	-1	878	-0.11%
2020/08/25	0	0.00	1	9.68	9.64	-1	868	-0.12%
2020/08/24	1	9.40	0	0.00	9.40	1	908	0.11%
2020/08/18	0	0.00	4	9.88	9.90	-4	918	-0.44%
2020/08/17	2	9.99	0	0.00	9.83	2	917	0.22%
2020/08/14	0	0.00	1	9.68	9.83	-1	903	-0.11%
2020/08/13	0	0.00	3	9.80	9.71	-3	900	-0.33%
2020/08/12	1	9.83	1	9.82	9.80	0	908	0.00%
2020/08/10	1	9.60	0	0.00	9.65	1	886	0.11%
2020/08/06	1	9.88	0	0.00	9.71	1	880	0.11%
2020/08/05	7	9.88	4	10.03	9.96	3	874	0.34%
2020/07/21	1	10.30	1	10.10	9.88	0	783	0.00%
2020/07/20	5	9.55	5	10.00	10.00	0	693	0.00%
2020/07/16	2	9.35	0	0.00	9.15	2	592	0.34%
2020/07/13	1	8.90	1	9.16	9.15	0	582	0.00%
2020/07/10	2	8.88	0	0.00	8.85	2	581	0.34%
2020/07/07	1	8.90	1	9.20	9.08	0	525	0.00%
2020/07/03	0	0.00	1	8.85	8.92	-1	511	-0.20%
2020/06/10	0	0.00	4	8.67	8.63	-4	456	-0.88%
2020/06/09	0	0.00	6	8.78	8.69	-6	466	-1.29%
2020/06/08	0	0.00	3	8.75	8.80	-3	470	-0.64%
2020/06/03	3	8.68	0	0.00	8.61	3	482	0.62%
2020/05/29	13	8.86	2	8.91	8.60	11	473	2.32%
2020/05/28	2	8.43	1	8.73	8.65	1	427	0.23%
2020/05/11	0	0.00	1	8.47	8.47	-1	395	-0.25%
2020/05/05	1	8.60	0	0.00	8.60	1	402	0.25%
2020/04/28	0	0.00	2	7.60	7.59	-2	370	-0.54%
2020/04/22	1	7.38	0	0.00	7.34	1	371	0.27%
2020/04/20	1	7.43	1	7.71	7.80	0	368	0.00%
2020/04/17	1	7.50	2	7.49	7.43	-1	364	-0.27%
2020/04/16	1	7.32	0	0.00	7.35	1	355	0.28%
2020/04/15	1	7.31	0	0.00	7.33	1	353	0.28%
2020/03/13	0	0.00	2	6.94	6.95	-2	411	-0.49%
2020/03/10	20	7.98	20	8.20	8.41	0	389	0.00%
2020/02/27	0	0.00	1	9.37	9.21	-1	408	-0.24%
2020/02/21	1	9.68	0	0.00	9.66	1	403	0.25%
2020/01/02	1	11.45	18	11.38	11.35	-17	619	-2.74%
2019/12/30	1	11.60	0	0.00	11.45	1	672	0.15%
2019/12/27	18	11.84	0	0.00	11.60	18	698	2.58%
2019/12/11	5	11.80	5	11.85	11.80	0	1,005	0.00%
2019/10/14	0	0.00	4	12.35	12.10	-4	1,055	-0.38%
2019/10/04	2	12.35	0	0.00	12.30	2	989	0.20%
2019/09/24	16	12.66	17	12.69	12.35	-1	778	-0.13%
2019/09/23	3	12.37	0	0.00	12.10	3	684	0.44%
2019/09/20	5	11.95	5	12.00	12.10	0	624	0.00%
2019/09/17	0	0.00	2	11.30	11.25	-2	545	-0.37%
2019/09/09	0	0.00	2	11.65	11.50	-2	475	-0.42%
2019/08/22	0	0.00	20	10.39	10.25	-20	335	-5.95%
2019/08/21	20	10.15	0	0.00	10.15	20	332	6.01%
2019/07/12	0	0.00	10	10.87	11.00	-10	334	-2.99%
2019/07/11	11	10.56	1	10.80	10.90	10	315	3.17%
2019/06/21	4	10.05	0	0.00	10.00	4	382	1.05%
2019/05/29	10	10.30	10	9.99	9.94	0	822	0.00%
2019/04/29	0	0.00	1	11.30	11.15	-1	965	-0.10%
2019/03/20	0	0.00	1	12.55	12.65	-1	719	-0.14%
2019/03/19	2	12.83	1	12.70	12.60	1	709	0.14%
2019/03/18	0	0.00	1	12.55	12.65	-1	691	-0.14%
2019/03/15	1	12.80	2	12.78	12.80	-1	683	-0.15%
2019/03/13	1	13.25	0	0.00	13.60	1	634	0.16%
2019/03/11	0	0.00	16	12.85	13.30	-16	547	-2.92%
2019/03/08	2	12.05	0	0.00	12.15	2	426	0.47%
2019/02/26	0	0.00	15	11.80	11.70	-15	303	-4.93%
2019/02/25	0	0.00	17	11.80	11.80	-17	253	-6.72%
2019/02/22	0	0.00	7	10.75	10.75	-7	218	-3.20%
2019/02/21	0	0.00	1	9.76	9.81	-1	188	-0.53%
2019/02/19	1	9.46	0	0.00	9.47	1	160	0.62%
2019/01/30	0	0.00	1	9.00	8.97	-1	120	-0.83%
2019/01/29	7	9.00	0	0.00	9.00	7	121	5.78%
2019/01/28	0	0.00	1	9.15	9.07	-1	119	-0.84%
2019/01/21	0	0.00	1	9.30	9.28	-1	110	-0.90%
2019/01/18	1	8.85	0	0.00	8.85	1	103	0.97%
2018/12/04	1	9.69	0	0.00	9.70	1	196	0.51%
2018/11/30	1	9.50	0	0.00	9.67	1	209	0.48%
2018/11/08	0	0.00	1	8.67	8.61	-1	285	-0.35%
2018/11/01	1	8.28	0	0.00	8.28	1	319	0.31%
2018/10/26	0	0.00	1	8.12	8.04	-1	322	-0.31%
2018/10/17	1	8.76	1	9.10	8.70	0	334	0.00%
2018/10/16	0	0.00	5	8.76	8.74	-5	331	-1.51%
2018/09/25	0	0.00	1	10.45	10.35	-1	320	-0.31%
2018/09/18	1	10.15	1	10.35	10.75	0	332	0.00%
2018/09/12	15	10.15	0	0.00	10.05	15	321	4.66%
2018/09/10	15	10.10	0	0.00	10.00	15	324	4.63%
2018/09/04	1	10.95	17	11.31	11.40	-16	315	-5.08%
2018/08/31	1	10.60	0	0.00	10.60	1	307	0.32%
2018/08/27	0	0.00	1	10.50	10.40	-1	322	-0.31%
2018/08/20	16	10.00	0	0.00	10.10	16	334	4.78%
2018/08/15	1	9.90	0	0.00	10.20	1	339	0.29%
2018/08/14	1	10.35	0	0.00	10.35	1	331	0.30%
2018/08/10	15	12.39	0	0.00	12.35	15	306	4.89%
2018/08/01	1	12.75	0	0.00	12.75	1	315	0.32%
2018/07/25	1	13.00	0	0.00	13.00	1	301	0.33%
2018/07/16	0	0.00	1	13.50	13.50	-1	311	-0.32%
2018/07/10	0	0.00	1	13.20	13.05	-1	302	-0.33%
2018/07/03	1	13.70	0	0.00	13.15	1	312	0.32%
2018/06/15	0	0.00	2	14.30	14.35	-2	371	-0.54%
2018/06/13	0	0.00	1	14.00	14.05	-1	364	-0.27%
2018/06/12	0	0.00	1	13.90	13.90	-1	356	-0.28%
2018/06/11	1	14.00	0	0.00	13.95	1	379	0.26%
2018/06/07	1	14.30	6	14.35	14.40	-5	390	-1.28%
2018/06/06	1	14.30	0	0.00	14.25	1	496	0.20%
2018/06/01	0	0.00	1	14.25	14.35	-1	532	-0.19%
2018/05/30	1	14.00	0	0.00	13.95	1	714	0.14%
2018/05/28	0	0.00	1	14.10	14.35	-1	749	-0.13%
2018/05/07	0	0.00	1	13.45	13.25	-1	877	-0.11%
2018/04/27	0	0.00	1	13.20	13.10	-1	888	-0.11%
2018/04/19	0	0.00	1	14.05	13.90	-1	905	-0.11%
2018/04/18	1	13.55	0	0.00	13.40	1	904	0.11%
2018/04/16	0	0.00	5	14.10	13.95	-5	908	-0.55%
2018/04/11	1	14.35	0	0.00	14.15	1	919	0.11%
2018/04/02	1	14.60	0	0.00	14.55	1	922	0.11%
2018/03/30	1	15.15	0	0.00	15.15	1	917	0.11%
2018/03/29	1	15.10	0	0.00	15.10	1	918	0.11%
2018/03/28	0	0.00	3	15.57	15.15	-3	917	-0.33%
2018/03/26	10	15.30	11	15.32	15.20	-1	897	-0.11%
2018/03/22	1	15.00	0	0.00	15.05	1	877	0.11%
2018/03/21	1	15.05	0	0.00	15.05	1	877	0.11%
2018/03/19	2	15.20	2	15.20	15.20	0	864	0.00%
2018/03/16	0	0.00	4	15.50	15.40	-4	869	-0.46%
2018/03/15	2	15.65	1	15.70	15.45	1	879	0.11%
2018/03/12	42	15.23	42	15.62	15.40	0	849	0.00%
2018/03/08	10	15.30	31	15.16	14.90	-21	752	-2.79%
2018/03/07	20	15.15	0	0.00	14.80	20	725	2.76%
2018/03/06	0	0.00	3	14.80	14.80	-3	724	-0.41%
2018/03/05	15	15.38	14	15.54	14.90	1	716	0.14%
2018/02/27	2	14.60	0	0.00	14.60	2	529	0.38%
2018/02/26	0	0.00	1	14.35	14.40	-1	483	-0.21%
2018/02/09	1	11.85	0	0.00	11.90	1	566	0.18%
2018/02/08	0	0.00	2	12.78	12.80	-2	552	-0.36%
2018/02/06	2	12.85	0	0.00	12.85	2	558	0.36%
2018/02/02	1	14.70	0	0.00	14.60	1	567	0.18%
2018/01/29	1	15.10	0	0.00	15.05	1	854	0.12%
2018/01/18	1	15.45	1	15.60	15.45	0	971	0.00%
2018/01/16	0	0.00	2	15.40	15.45	-2	980	-0.20%
2018/01/15	0	0.00	1	15.50	15.35	-1	990	-0.10%
2018/01/12	1	15.20	0	0.00	15.25	1	1,008	0.10%
2018/01/11	1	15.15	0	0.00	15.15	1	1,021	0.10%
2018/01/10	0	0.00	4	15.40	15.40	-4	1,038	-0.39%
2018/01/08	0	0.00	1	15.95	15.75	-1	1,119	-0.09%
2018/01/04	1	15.80	0	0.00	16.00	1	1,285	0.08%
2018/01/03	0	0.00	1	15.75	15.80	-1	1,348	-0.07%
2018/01/02	1	15.40	0	0.00	15.55	1	1,370	0.07%