聯昌 (2431)-元大-彰化券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.45
漲跌
▼0.15
漲幅
-1.19%
成交量
436張
產業
上市電子零組件類股▲0.43%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	12.05	12.45	0	1,138	0.00%
2024/04/30	0	0.00	5	12.10	12.10	-5	1,461	-0.34%
2024/04/16	1	12.55	0	0.00	12.55	1	1,431	0.07%
2024/04/09	0	0.00	1	13.40	13.25	-1	1,398	-0.07%
2024/03/27	0	13.35	0	0.00	13.35	0	1,360	0.00%
2024/03/21	2	12.75	0	0.00	13.00	2	1,319	0.15%
2024/03/18	0	0.00	8	12.70	12.80	-8	1,294	-0.62%
2024/03/14	2	13.25	0	0.00	13.20	2	1,270	0.16%
2024/03/13	0	13.30	13	13.10	13.10	-13	1,257	-1.03%
2024/03/05	2	14.28	10	14.33	14.25	-8	1,120	-0.71%
2024/03/04	0	0.00	20	14.43	14.25	-20	1,095	-1.82%
2024/03/01	11	14.35	5	14.35	14.35	6	1,066	0.56%
2024/02/29	37	14.93	7	14.54	14.60	30	1,037	2.89%
2024/02/27	0.4	14.00	0	0.00	14.15	0.4	912	0.04%
2024/02/26	0	0.00	2	14.20	14.05	-2	884	-0.23%
2024/02/23	0	0.00	2	14.35	14.15	-2	864	-0.23%
2024/02/22	0	0.00	15	14.09	14.00	-15	839	-1.79%
2024/02/21	2	14.05	15	13.95	13.90	-13	808	-1.61%
2024/02/20	10	13.80	6	14.13	13.90	4	783	0.51%
2024/02/19	31	14.11	8	13.78	14.15	23	667	3.44%
2024/02/16	3	13.05	1	12.90	12.90	2	597	0.33%
2024/02/01	21	12.91	20	12.95	12.75	1	519	0.19%
2024/01/30	10	12.80	10	12.40	12.55	0	456	0.00%
2024/01/26	23	12.72	20	12.65	12.55	3	368	0.81%
2024/01/02	0	0.00	1	11.55	11.55	-1	124	-0.80%
2023/12/20	1	11.50	0	0.00	11.60	1	118	0.85%
2023/09/06	1	11.20	0	0.00	11.20	1	280	0.36%
2023/07/05	1	12.00	0	0.00	11.95	1	685	0.15%
2023/06/28	0	0.00	30	11.90	11.85	-30	683	-4.39%
2023/06/27	0	0.00	20	12.03	11.85	-20	690	-2.90%
2023/06/21	0	0.00	40	12.67	12.60	-40	714	-5.60%
2023/06/08	0	0.00	50	12.30	12.20	-50	649	-7.70%
2023/06/07	0	0.00	10	12.65	12.65	-10	631	-1.58%
2023/06/06	0	0.00	30	12.13	12.05	-30	590	-5.08%
2023/06/05	0	0.00	10	12.25	12.20	-10	583	-1.71%
2023/06/02	0	0.00	75	11.99	11.95	-75	569	-13.17%
2023/05/30	0	0.00	10	11.80	11.65	-10	526	-1.90%
2023/05/22	10	10.60	0	0.00	10.70	10	398	2.51%
2023/05/12	0	0.00	38	10.45	10.50	-38	364	-10.44%
2023/05/11	0	0.00	14	10.64	10.40	-14	359	-3.90%
2023/05/10	0	0.00	36	10.67	10.75	-36	357	-10.06%
2023/04/24	20	11.60	0	0.00	11.45	20	312	6.40%
2023/04/20	10	11.50	0	0.00	11.50	10	289	3.45%
2023/04/19	10	11.60	0	0.00	11.55	10	304	3.29%
2023/04/14	10	11.20	0	0.00	11.25	10	278	3.60%
2023/04/12	0	11.75	0	0.00	11.40	0	268	0.00%
2023/04/11	20	11.45	2	11.70	11.40	18	263	6.83%
2023/04/10	10	11.00	0	0.00	11.20	10	247	4.04%
2023/04/07	15	10.95	0	0.00	10.95	15	239	6.27%
2023/03/27	5	11.00	0	0.00	11.00	5	218	2.29%
2023/01/03	0	0.00	48	9.91	9.90	-48	145	-32.99%
2022/12/30	0	0.00	60	9.96	9.91	-60	146	-41.01%
2022/12/01	0	0.00	80	10.49	10.40	-80	169	-47.17%
2022/11/29	0	0.00	43	10.28	10.35	-43	174	-24.61%
2022/11/07	3	10.50	20	10.48	10.40	-17	262	-6.48%
2022/11/04	0	0.00	3	10.30	10.35	-3	271	-1.11%
2022/11/03	0	0.00	47	10.35	10.35	-47	273	-17.21%
2022/10/27	0	0.00	30	10.32	10.40	-30	277	-10.82%
2022/10/25	0	0.00	54	10.08	10.10	-54	271	-19.88%
2022/10/24	0	0.00	30	10.06	10.00	-30	267	-11.22%
2022/10/21	1	10.00	35	10.08	9.96	-34	269	-12.63%
2022/10/20	0	0.00	6	10.22	10.10	-6	268	-2.24%
2022/10/19	0	0.00	73	10.17	10.10	-73	267	-27.32%
2022/10/18	0	0.00	36	10.16	10.15	-36	269	-13.35%
2022/10/14	0	0.00	41	10.23	10.25	-41	270	-15.17%
2022/10/07	0	0.00	1	10.80	10.80	-1	263	-0.38%
2022/09/14	0	0.00	1	11.50	11.50	-1	267	-0.37%
2022/09/12	1	11.80	0	0.00	11.60	1	268	0.37%
2022/09/02	1	11.95	20	12.10	12.15	-19	258	-7.36%
2022/08/30	0	0.00	3	11.45	11.55	-3	234	-1.28%
2022/07/04	5	10.36	0	0.00	10.35	5	208	2.40%
2022/07/01	0	0.00	5	10.50	10.50	-5	210	-2.38%
2022/06/28	0	0.00	20	10.55	10.55	-20	217	-9.22%
2022/06/08	3	11.30	10	11.25	11.25	-7	312	-2.24%
2022/06/06	0	0.00	55	11.17	11.15	-55	312	-17.61%
2022/04/21	0	11.95	40	11.81	11.85	-40	317	-12.59%
2022/04/20	0	12.15	0	0.00	11.90	0	319	0.00%
2022/03/30	0	0.00	3	11.90	12.30	-3	875	-0.34%
2022/03/24	3	12.25	0	0.00	12.05	3	1,914	0.16%
2022/03/22	0	0.00	4	11.30	11.35	-4	1,846	-0.22%
2022/03/17	0	0.00	3	11.10	11.15	-3	1,894	-0.16%
2022/03/16	1	10.90	0	0.00	10.90	1	1,906	0.05%
2022/03/11	0	0.00	1	11.20	11.20	-1	2,189	-0.05%
2022/02/25	3	11.80	0	0.00	11.80	3	2,456	0.12%
2022/01/14	0	0.00	1	12.20	12.00	-1	2,736	-0.04%
2022/01/12	10	12.50	0	0.00	12.45	10	2,725	0.37%
2022/01/04	50	14.20	8	14.05	14.20	42	2,680	1.57%
2022/01/03	1	14.75	11	14.61	14.25	-10	2,659	-0.38%
2021/12/30	0	0.00	0.8	13.85	13.85	-0.8	2,296	-0.04%
2021/12/27	3	13.85	0	0.00	13.65	3	2,217	0.14%
2021/12/24	0	0.00	2	13.90	13.85	-2	2,198	-0.09%
2021/12/23	41	13.96	80	14.17	14.15	-39	2,174	-1.79%
2021/12/22	48	14.05	0	0.00	14.10	48	1,952	2.46%
2021/12/21	5	14.00	5	13.60	13.30	0	1,448	0.00%
2021/12/08	50	13.38	43	13.48	13.55	7	1,044	0.67%
2021/12/07	0	0.00	6	13.33	13.35	-6	828	-0.72%
2021/12/06	28	12.99	1	13.00	12.85	27	778	3.47%
2021/12/03	1	13.40	0	0.00	13.05	1	768	0.13%
2021/12/02	0	0.00	12	12.90	12.90	-12	651	-1.84%
2021/12/01	0	0.00	16	12.54	12.55	-16	601	-2.66%
2021/11/30	3	12.40	0	0.00	12.50	3	595	0.50%
2021/11/25	0	0.00	3	12.67	12.95	-3	571	-0.52%
2021/11/23	11	12.62	12	12.96	12.70	-1	519	-0.19%
2021/11/11	40	12.29	20	12.20	12.25	20	414	4.82%
2021/11/10	60	12.57	14	12.30	12.30	46	414	11.09%
2021/11/09	1	12.00	1	12.60	12.70	0	378	0.00%
2021/10/12	10	10.50	0	0.00	10.50	10	524	1.91%
2021/10/05	8	10.60	0	0.00	10.60	8	939	0.85%
2021/09/23	1	11.20	0	0.00	11.45	1	1,394	0.07%
2021/09/17	0	0.00	1	11.40	11.75	-1	1,413	-0.07%
2021/08/06	0	0.00	3	13.32	13.30	-3	1,995	-0.15%
2021/08/04	10	12.80	0	0.00	13.20	10	2,380	0.42%
2021/08/03	3	12.70	0	0.00	12.70	3	2,387	0.13%
2021/07/23	0	0.00	1	13.65	13.50	-1	2,385	-0.04%
2021/07/22	1	13.55	0	0.00	13.50	1	2,399	0.04%
2021/07/16	0	0.00	1	14.65	14.30	-1	2,507	-0.04%
2021/07/15	1	14.55	0	0.00	14.60	1	2,617	0.04%
2021/07/14	3	15.52	2	15.55	14.45	1	2,665	0.04%
2021/07/12	10	14.80	10	15.25	15.30	0	2,406	0.00%
2021/07/09	3	14.60	3	14.65	14.65	0	2,355	0.00%
2021/07/08	10	14.45	0	0.00	14.55	10	2,377	0.42%
2021/07/07	60	14.43	50	14.35	14.35	10	2,426	0.41%
2021/07/06	1	15.05	11	14.94	14.65	-10	2,471	-0.40%
2021/07/05	80	14.55	70	14.37	14.40	10	2,443	0.41%
2021/06/23	0	0.00	2	13.60	14.05	-2	2,428	-0.08%
2021/06/22	2	13.45	0	0.00	13.30	2	2,414	0.08%
2021/06/07	10	14.60	0	0.00	14.60	10	2,425	0.41%
2021/06/03	20	14.90	0	0.00	14.90	20	2,413	0.83%
2021/06/01	0	0.00	0	14.80	14.90	0	2,373	0.00%
2021/05/27	40	14.43	30	14.54	14.50	10	2,281	0.44%
2021/05/26	0	0.00	26	14.64	15.05	-26	2,210	-1.18%
2021/05/25	3	13.70	2.3	13.56	13.75	0.7	2,178	0.03%
2021/05/21	0	0.00	10	13.10	13.10	-10	2,149	-0.47%
2021/05/20	10	12.75	10	13.10	12.70	0	2,138	0.00%
2021/05/18	2	12.33	2	12.48	12.60	0	2,114	0.00%
2021/05/17	20	12.03	0	0.00	11.60	20	2,092	0.96%
2021/05/14	0	0.00	0	11.80	11.95	0	2,063	0.00%
2021/05/13	5	11.90	0	0.00	11.75	5	2,041	0.24%
2021/05/12	0	0.00	0	11.35	11.50	0	2,004	0.00%
2021/05/10	1	13.30	1	13.25	13.20	0	1,627	0.00%
2021/05/06	1	13.10	1	13.05	13.10	0	1,613	0.00%
2021/05/05	1	13.10	1	13.30	13.20	0	1,606	0.00%
2021/05/04	20	13.35	10	13.15	13.15	10	1,599	0.63%
2021/05/03	50	14.70	50	14.00	13.85	0	1,581	0.00%
2021/04/29	0	0.00	1	15.00	14.95	-1	1,557	-0.06%
2021/04/28	1	15.80	5	15.42	15.65	-4	1,547	-0.26%
2021/04/27	41	15.25	33	15.09	15.15	8	1,533	0.52%
2021/04/26	3	15.40	40	15.40	15.35	-37	1,522	-2.43%
2021/04/23	0	0.00	2	14.90	15.35	-2	1,525	-0.13%
2021/04/22	67	15.51	98	14.81	14.60	-31	1,514	-2.05%
2021/04/21	65.1	15.80	51	15.79	15.80	14.1	1,379	1.02%
2021/04/20	2	15.48	1.1	15.81	16.10	0.9	1,258	0.08%
2021/04/19	60	14.30	0	0.00	14.65	60	1,214	4.94%
2021/04/16	0	0.00	10	14.60	14.20	-10	1,210	-0.83%
2021/04/14	50	13.84	0	0.00	14.00	50	1,167	4.28%
2021/04/13	2	13.75	9	14.26	13.70	-7	1,146	-0.61%
2021/04/12	11	13.80	2	14.20	13.85	9	1,108	0.81%
2021/04/09	1	12.90	1	13.35	13.35	0	1,049	0.00%
2021/04/07	0	0.00	20	12.89	12.85	-20	1,005	-1.99%
2021/04/06	2	12.55	0	0.00	12.55	2	980	0.20%
2021/03/29	5	12.50	5	12.39	12.25	0	1,319	0.00%
2021/03/19	0	0.00	10	11.60	11.90	-10	1,057	-0.95%
2021/03/15	10	11.10	0	0.00	11.15	10	1,090	0.92%
2021/03/11	0	11.70	0	0.00	10.95	0	1,143	0.00%
2021/02/25	10	11.65	2	11.60	11.25	8	1,789	0.45%
2021/02/01	2	10.30	0	0.00	10.30	2	2,005	0.10%
2021/01/19	20	11.90	1	11.85	11.75	19	2,079	0.91%
2021/01/13	0	0.00	20	12.00	12.05	-20	2,067	-0.97%
2021/01/12	0	0.00	0	12.00	11.90	0	2,145	0.00%
2021/01/06	20	12.10	0	0.00	12.10	20	2,396	0.83%
2020/12/31	0	0.00	1	12.30	12.30	-1	2,339	-0.04%
2020/12/25	50	12.65	50	12.25	12.40	0	2,284	0.00%
2020/12/24	1	12.55	0	0.00	12.65	1	2,224	0.04%
2020/12/18	10	12.35	0	0.00	12.35	10	1,894	0.53%
2020/12/17	0	0.00	10	12.55	12.55	-10	1,889	-0.53%
2020/12/16	10	12.20	0	0.00	12.20	10	1,879	0.53%
2020/12/07	60	12.80	47	12.51	12.50	13	2,433	0.53%
2020/12/03	3	12.87	7	12.92	13.00	-4	2,436	-0.16%
2020/12/02	56	12.93	35	12.75	12.75	21	2,363	0.89%
2020/12/01	10	12.85	50	12.80	12.75	-40	2,385	-1.68%
2020/11/30	50	12.70	40	12.45	12.40	10	2,351	0.43%
2020/11/27	3	12.68	2	12.65	12.70	1	2,373	0.04%
2020/11/26	0	0.00	30	12.40	12.30	-30	2,321	-1.29%
2020/11/25	40	12.05	162	12.31	12.10	-122	2,271	-5.37%	大賣/鉅額交易
2020/11/24	0	0.00	30	12.13	12.00	-30	2,208	-1.36%
2020/11/17	0	0.00	10	11.40	11.15	-10	2,019	-0.50%
2020/11/12	63	10.74	0	0.00	10.65	63	1,863	3.38%
2020/11/11	53	10.75	20	10.75	10.80	33	1,882	1.75%
2020/11/10	96	10.66	0	0.00	10.75	96	1,880	5.10%
2020/11/09	25	10.90	0	0.00	10.75	25	1,877	1.33%
2020/11/04	20	11.10	0	0.00	10.85	20	1,893	1.06%
2020/10/23	0	0.00	120	11.24	11.20	-120	1,878	-6.39%	大賣/鉅額交易
2020/10/16	5	10.95	0	0.00	11.20	5	1,757	0.28%
2020/10/15	5	11.80	0	0.00	11.30	5	1,813	0.28%
2020/09/17	41	10.82	56	10.69	10.65	-15	1,813	-0.83%
2020/09/16	40	11.18	30	10.65	10.75	10	1,807	0.55%
2020/09/15	46	11.35	30	11.15	11.10	16	1,783	0.90%
2020/09/14	0	0.00	7	10.50	11.40	-7	1,341	-0.52%
2020/09/11	110	10.93	136	10.84	10.40	-26	1,296	-2.01%	大買/大賣/
2020/09/10	183	11.20	243	11.15	11.00	-60	1,212	-4.95%	大買/大賣/
2020/09/09	1	11.40	0	0.00	11.40	1	1,188	0.08%
2020/09/07	50	11.84	4	11.21	11.05	46	1,118	4.11%
2020/09/02	1	10.55	0	0.00	10.30	1	944	0.11%
2020/08/28	0	0.00	5	9.85	9.75	-5	878	-0.57%
2020/08/14	0	0.00	2	9.73	9.83	-2	903	-0.22%
2020/08/12	0	0.00	5	9.82	9.80	-5	908	-0.55%
2020/08/05	10	9.94	0	0.00	9.96	10	874	1.14%
2020/08/04	0	0.00	1	9.24	9.80	-1	814	-0.12%
2020/07/27	10	9.60	0	0.00	9.38	10	811	1.23%
2020/07/21	53	9.86	0	0.00	9.88	53	783	6.76%
2020/07/14	24	9.15	0	0.00	9.00	24	584	4.11%
2020/07/09	24	9.49	0	0.00	9.14	24	574	4.17%
2020/07/08	3	9.65	3	9.50	9.50	0	561	0.00%
2020/06/19	0	0.00	30	8.46	8.52	-30	449	-6.67%
2020/06/03	0	0.00	2	8.60	8.61	-2	482	-0.41%
2020/05/07	60	8.75	40	8.78	8.81	20	385	5.19%
2020/05/05	80	8.58	40	8.59	8.60	40	402	9.94%
2020/05/04	90	8.33	40	8.40	8.45	50	399	12.51%
2020/04/30	32	8.52	20	8.46	8.43	12	397	3.02%
2020/04/29	20	7.92	10	8.04	7.99	10	385	2.59%
2020/04/17	0	0.00	10	7.41	7.43	-10	364	-2.74%
2020/04/15	0	0.00	30	7.31	7.33	-30	353	-8.50%
2020/04/14	0	0.00	20	7.25	7.23	-20	342	-5.84%
2020/04/13	60	7.27	80	7.27	7.15	-20	341	-5.86%
2020/04/09	40	7.48	0	0.00	7.22	40	342	11.68%
2020/04/08	30	7.15	30	7.15	7.36	0	337	0.00%
2020/04/07	40	7.04	40	7.03	7.02	0	330	0.00%
2020/04/06	20	6.94	20	6.94	6.96	0	329	0.00%
2020/03/13	0	0.00	2	6.94	6.95	-2	411	-0.49%
2020/02/26	10	9.57	10	9.49	9.46	0	406	0.00%
2020/02/24	10	9.60	0	0.00	9.50	10	405	2.47%
2020/02/21	10	9.52	0	0.00	9.66	10	403	2.48%
2020/01/15	0	0.00	2	10.80	10.80	-2	454	-0.44%
2019/12/30	25	11.59	15	11.50	11.45	10	672	1.49%
2019/12/27	2	11.70	0	0.00	11.60	2	698	0.29%
2019/12/24	0	0.00	5	11.40	11.45	-5	755	-0.66%
2019/12/20	3	11.30	0	0.00	11.40	3	802	0.37%
2019/12/19	10	11.35	0	0.00	11.35	10	894	1.12%
2019/12/16	7	11.35	0	0.00	11.35	7	1,009	0.69%
2019/12/10	0	0.00	3	11.70	11.75	-3	968	-0.31%
2019/12/03	30	11.53	25	11.50	11.60	5	1,172	0.43%
2019/11/29	2	12.20	0	0.00	11.80	2	1,165	0.17%
2019/11/28	1	12.00	0	0.00	12.00	1	1,152	0.09%
2019/11/27	0	0.00	2	11.95	11.85	-2	1,163	-0.17%
2019/11/15	30	11.50	0	0.00	11.45	30	1,158	2.59%
2019/11/07	0	0.00	1	11.85	11.80	-1	1,127	-0.09%
2019/10/29	0	0.00	2	11.95	11.80	-2	1,098	-0.18%
2019/10/28	0	0.00	10	12.00	11.95	-10	1,096	-0.91%
2019/10/22	1	11.85	1	11.85	11.85	0	1,080	0.00%
2019/10/21	1	12.00	0	0.00	11.90	1	1,092	0.09%
2019/10/18	0	0.00	8	11.85	11.75	-8	1,093	-0.73%
2019/10/15	0	0.00	1	12.05	11.90	-1	1,077	-0.09%
2019/10/14	1	12.25	0	0.00	12.10	1	1,055	0.09%
2019/10/08	5	12.10	0	0.00	11.85	5	988	0.51%
2019/10/03	10	12.55	10	12.75	12.70	0	948	0.00%
2019/09/26	1	12.70	3	12.47	12.35	-2	845	-0.24%
2019/09/24	13	12.47	20	12.80	12.35	-7	778	-0.90%
2019/09/23	0	0.00	20	12.30	12.10	-20	684	-2.92%
2019/09/20	3	12.00	4	11.86	12.10	-1	624	-0.16%
2019/09/16	30	11.45	0	0.00	11.30	30	544	5.51%
2019/09/12	1	11.40	0	0.00	11.35	1	539	0.19%
2019/09/11	11	11.50	1	11.60	11.50	10	534	1.87%
2019/08/28	20	10.20	0	0.00	10.15	20	315	6.34%
2019/07/15	0	0.00	1	11.00	10.95	-1	333	-0.30%
2019/06/19	20	10.15	1	10.10	10.00	19	418	4.54%
2019/06/18	20	10.30	10	10.05	10.00	10	422	2.37%
2019/06/12	40	10.13	0	0.00	10.00	40	464	8.60%
2019/05/29	10	9.95	0	0.00	9.94	10	822	1.22%
2019/05/16	5	9.79	0	0.00	9.79	5	977	0.51%
2019/05/15	0	0.00	1	10.00	10.00	-1	979	-0.10%
2019/05/08	0	0.00	1	10.75	10.70	-1	968	-0.10%
2019/04/26	10	11.35	0	0.00	11.30	10	961	1.04%
2019/04/24	0	0.00	10	11.75	11.50	-10	957	-1.04%
2019/04/22	0	0.00	10	11.44	11.35	-10	929	-1.08%
2019/04/16	10	11.90	2	11.85	11.90	8	905	0.88%
2019/04/12	10	11.35	0	0.00	11.35	10	881	1.13%
2019/04/11	0	0.00	10	11.55	11.40	-10	878	-1.14%
2019/04/08	2	11.85	0	0.00	11.80	2	861	0.23%
2019/04/03	8	11.39	0	0.00	11.75	8	850	0.94%
2019/04/01	0	0.00	7	11.36	11.00	-7	813	-0.86%
2019/03/29	2	11.35	0	0.00	11.40	2	798	0.25%
2019/03/27	0	0.00	2	11.75	11.90	-2	776	-0.26%
2019/03/26	0	0.00	5	11.91	11.80	-5	770	-0.65%
2019/03/25	7	11.96	0	0.00	11.75	7	766	0.91%
2019/03/19	7	12.80	0	0.00	12.60	7	709	0.99%
2019/03/18	1	12.60	0	0.00	12.65	1	691	0.14%
2019/03/14	41	13.15	20	12.95	12.80	21	670	3.13%
2019/03/13	287	13.32	6	13.59	13.60	281	634	44.27%	大買/鉅額交易
2019/03/12	1	12.85	40	12.92	13.10	-39	591	-6.59%
2019/03/11	85	12.43	6	13.17	13.30	79	547	14.42%
2019/03/08	6	11.78	9	12.13	12.15	-3	426	-0.70%
2019/03/07	1	11.10	5	11.10	11.05	-4	355	-1.13%
2019/03/06	1	11.35	0	0.00	11.45	1	351	0.28%
2019/03/05	60	11.84	1	12.00	11.55	59	346	17.01%
2019/02/27	20	11.65	0	0.00	11.80	20	321	6.21%
2019/02/26	7	11.87	0	0.00	11.70	7	303	2.30%
2019/02/22	0	0.00	11	10.57	10.75	-11	218	-5.03%
2019/01/28	10	9.10	0	0.00	9.07	10	119	8.35%
2018/11/30	8	9.58	0	0.00	9.67	8	209	3.81%
2018/10/30	20	8.07	0	0.00	8.07	20	320	6.24%
2018/09/19	1	10.80	0	0.00	10.55	1	333	0.30%
2018/09/13	25	10.15	0	0.00	10.25	25	323	7.73%
2018/09/11	35	10.10	1	10.15	10.20	34	321	10.58%
2018/09/07	1	10.95	0	0.00	10.50	1	339	0.29%
2018/09/05	2	11.60	0	0.00	11.25	2	343	0.58%
2018/09/04	1	10.90	11	10.58	11.40	-10	315	-3.17%
2018/09/03	10	10.41	0.5	10.30	10.40	9.5	306	3.11%
2018/08/13	10	12.20	14	11.97	11.35	-4	316	-1.27%
2018/08/07	0	0.00	13	12.50	12.55	-13	311	-4.18%
2018/07/10	5	13.04	0	0.00	13.05	5	302	1.65%
2018/06/20	14	14.08	0	0.00	14.10	14	368	3.80%
2018/06/19	8	14.24	0	0.00	14.05	8	372	2.15%
2018/06/15	0	0.00	0	14.30	14.35	0	371	-0.01%
2018/05/21	10	13.55	10	13.55	13.60	0	830	0.00%
2018/05/15	0	0.00	3	13.40	13.35	-3	856	-0.35%
2018/05/14	3	13.10	0	0.00	13.20	3	873	0.34%
2018/05/04	0	0.00	1	13.20	12.90	-1	879	-0.11%
2018/04/12	0	0.00	8	14.22	14.35	-8	917	-0.87%
2018/04/11	7	14.26	0	0.00	14.15	7	919	0.76%
2018/04/03	0	0.00	4	14.30	14.45	-4	921	-0.43%
2018/04/02	1	14.95	0	0.00	14.55	1	922	0.11%
2018/03/31	2	15.00	0	0.00	15.00	2	915	0.22%
2018/03/30	2	15.00	0	0.00	15.15	2	917	0.22%
2018/03/13	0	0.00	1	15.25	15.40	-1	859	-0.12%
2018/03/12	1	15.65	1	15.40	15.40	0	849	0.00%
2018/03/06	1	14.85	18	14.76	14.80	-17	724	-2.35%
2018/03/05	18	15.47	1	15.45	14.90	17	716	2.37%
2018/03/01	1	14.15	1	14.65	14.55	0	555	0.00%
2018/02/26	0	0.00	1	13.75	14.40	-1	483	-0.21%
2018/02/22	1	12.95	0	0.00	13.10	1	551	0.18%
2018/02/09	6	11.80	0	0.00	11.90	6	566	1.06%
2018/02/06	1	12.90	0	0.00	12.85	1	558	0.18%
2018/02/01	0	0.00	1	14.80	14.80	-1	598	-0.17%
2018/01/08	0	0.00	4	16.00	15.75	-4	1,119	-0.36%
2018/01/05	4	15.85	0	0.00	15.80	4	1,243	0.32%
2018/01/04	0	0.00	4	15.93	16.00	-4	1,285	-0.31%
2018/01/02	0	0.00	1	15.55	15.55	-1	1,370	-0.07%