聯昌 (2431)-元大-新莊券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.30
漲跌
▲0.20
漲幅
+1.65%
成交量
253張
產業
上市電子零組件類股▲1.18%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	12.40	0	0.00	12.45	6	1,181	0.51%
2024/05/02	0	12.20	0	12.20	12.25	0	1,463	0.00%
2024/04/29	0	0.00	1	12.30	12.35	-1	1,457	-0.07%
2024/04/26	2	12.53	2	12.40	12.30	0	1,456	0.00%
2024/03/27	0	0.00	1	13.30	13.35	-1	1,360	-0.07%
2024/03/25	1	12.75	0	0.00	13.10	1	1,331	0.08%
2024/03/22	0	12.90	0	0.00	12.80	0	1,324	0.00%
2024/03/21	0	13.60	0	0.00	13.00	0	1,319	0.00%
2024/03/18	0	0.00	2	12.93	12.80	-2	1,294	-0.15%
2024/03/12	0	0.00	2	13.88	13.60	-2	1,229	-0.16%
2024/03/08	2	14.00	0	0.00	13.80	2	1,207	0.17%
2024/03/07	0	14.65	1	14.45	14.40	-1	1,182	-0.08%
2024/03/06	1	14.70	0	0.00	14.70	1	1,151	0.09%
2024/03/05	1	14.30	0	0.00	14.25	1	1,120	0.09%
2024/02/29	27	14.75	26	14.55	14.60	1	1,037	0.10%
2024/02/26	0	0.00	1	14.15	14.05	-1	884	-0.11%
2024/02/23	0	0.00	2	14.20	14.15	-2	864	-0.23%
2024/02/21	0	0.00	3	13.85	13.90	-3	808	-0.37%
2024/02/20	7	14.13	14	14.23	13.90	-7	783	-0.89%
2024/02/19	12	13.46	5	13.97	14.15	7	667	1.05%
2024/02/15	0	0.00	1	12.45	12.60	-1	570	-0.18%
2024/02/02	2	12.80	2	12.70	12.70	0	542	0.00%
2024/02/01	0	0.00	3	12.98	12.75	-3	519	-0.58%
2024/01/31	0	0.00	4	12.60	12.65	-4	467	-0.86%
2024/01/30	1	12.55	1	12.35	12.55	0	456	0.00%
2024/01/29	1	12.20	2	12.28	12.55	-1	396	-0.25%
2024/01/26	9	12.85	3	12.80	12.55	6	368	1.63%
2024/01/25	1	12.00	1	12.40	12.45	0	224	0.00%
2024/01/24	0	11.55	0	0.00	11.35	0	169	0.00%
2024/01/23	0	0.00	3	11.35	11.30	-3	167	-1.79%
2024/01/22	1	11.35	0	0.00	11.30	1	166	0.60%
2024/01/09	0	0.00	1	11.45	11.55	-1	146	-0.68%
2024/01/02	0	0.00	1	11.45	11.55	-1	124	-0.80%
2023/12/29	1	11.50	0	0.00	11.55	1	126	0.79%
2023/12/25	1	11.50	0	0.00	11.40	1	121	0.82%
2023/12/22	0	11.55	0	0.00	11.45	0	121	0.00%
2023/12/19	0	0.00	10	11.50	11.55	-10	116	-8.58%
2023/12/07	10	11.27	0	0.00	11.30	10	101	9.83%
2023/11/22	1	11.20	0	0.00	11.25	1	96	1.03%
2023/11/21	0	0.00	3	11.00	11.20	-3	96	-3.10%
2023/10/16	0	0.00	1	10.95	10.85	-1	148	-0.67%
2023/10/13	1	11.05	0	0.00	11.05	1	151	0.66%
2023/10/04	0	0.00	2	11.00	11.25	-2	165	-1.21%
2023/09/28	0	0.00	2	11.10	11.20	-2	181	-1.10%
2023/09/25	0	0.00	5	11.15	11.10	-5	192	-2.60%
2023/09/01	0	11.00	0	0.00	11.05	0	355	0.00%
2023/08/09	0	0.00	1	11.00	10.85	-1	602	-0.17%
2023/07/14	1	11.40	0	0.00	11.35	1	652	0.15%
2023/06/16	10	12.10	0	0.00	12.30	10	693	1.44%
2023/06/08	2	12.20	0	0.00	12.20	2	649	0.31%
2023/06/07	2	12.80	0	0.00	12.65	2	631	0.32%
2023/06/01	0	0.00	10	12.35	12.00	-10	558	-1.79%
2023/05/29	2	12.40	3	12.02	11.90	-1	516	-0.19%
2023/05/26	0	0.00	4	11.90	11.90	-4	454	-0.88%
2023/05/12	3	10.45	0	0.00	10.50	3	364	0.82%
2023/04/25	0	0.00	1	11.60	11.50	-1	327	-0.31%
2023/04/24	0	0.00	1	11.55	11.45	-1	312	-0.32%
2023/04/17	2	11.75	0	0.00	11.60	2	290	0.69%
2023/04/12	1	11.35	0	0.00	11.40	1	268	0.37%
2023/04/07	0	11.00	1	10.90	10.95	-1	239	-0.42%
2023/03/31	0	10.80	0	0.00	10.75	0	228	0.00%
2023/03/30	1	10.65	0	0.00	10.60	1	227	0.44%
2023/03/24	0	10.85	0	0.00	10.60	0	191	0.00%
2023/03/20	0	10.15	5	10.10	10.10	-5	165	-3.03%
2023/03/16	0	0.00	5	10.15	10.10	-5	163	-3.06%
2023/03/15	0	0.00	1	10.20	10.15	-1	163	-0.61%
2023/03/13	1	10.20	0	0.00	10.20	1	166	0.60%
2023/03/10	0	0.00	5	10.30	10.20	-5	165	-3.03%
2023/03/03	0	10.50	0	0.00	10.30	0	159	0.00%
2023/03/01	1	10.15	0	0.00	10.15	1	157	0.64%
2023/02/14	0	0.00	1	9.98	10.00	-1	150	-0.67%
2023/02/03	0	10.30	0	0.00	10.10	0	150	0.00%
2023/02/02	0	0.00	6.8	10.01	10.05	-6.8	149	-4.54%
2023/01/30	2	9.80	0	0.00	9.80	2	154	1.29%
2022/12/29	0	0.00	7	9.90	9.95	-7	147	-4.74%
2022/12/28	0	0.00	3	10.00	9.97	-3	148	-2.02%
2022/12/01	10	10.50	0	0.00	10.40	10	169	5.90%
2022/11/10	0	0.00	3	10.30	10.30	-3	244	-1.23%
2022/11/04	1	10.35	0	0.00	10.35	1	271	0.37%
2022/10/19	2	10.18	0	0.00	10.10	2	267	0.75%
2022/10/07	9	10.91	0	0.00	10.80	9	263	3.42%
2022/09/02	1	12.15	2	11.98	12.15	-1	258	-0.39%
2022/08/31	0	0.00	4	11.70	11.80	-4	240	-1.66%
2022/08/25	3	11.70	4	11.63	11.60	-1	227	-0.44%
2022/08/22	0	0.00	1	11.35	11.25	-1	241	-0.41%
2022/08/19	0	0.00	2	11.40	11.35	-2	236	-0.84%
2022/08/18	0	0.00	2	11.30	11.25	-2	232	-0.86%
2022/08/17	0	0.00	2	11.15	11.10	-2	230	-0.87%
2022/08/16	0	0.00	1	11.10	11.10	-1	224	-0.45%
2022/08/12	1	11.10	0	0.00	10.85	1	218	0.46%
2022/08/11	20	10.92	1	11.05	10.85	19	210	9.03%
2022/05/30	4	11.30	0	0.00	11.25	4	316	1.27%
2022/05/23	1	11.25	1	11.15	11.20	0	287	0.00%
2022/05/19	0	0.00	1	10.85	11.05	-1	287	-0.35%
2022/05/18	1	11.20	0	0.00	11.00	1	287	0.35%
2022/05/16	0	0.00	1	10.80	10.85	-1	284	-0.35%
2022/05/13	1	11.05	0	0.00	10.80	1	284	0.35%
2022/05/06	0	0.00	0.1	11.05	11.15	-0.1	291	-0.05%
2022/04/21	0	11.95	0	0.00	11.85	0	317	0.00%
2022/04/20	15	11.95	0	0.00	11.90	15	319	4.70%
2022/04/18	0	11.80	0	0.00	11.65	0	337	0.00%
2022/04/11	0	11.90	0	0.00	11.75	0	384	0.00%
2022/04/07	1	11.70	0	0.00	11.70	1	754	0.13%
2022/04/06	1	12.00	1	11.95	12.00	0	819	0.00%
2022/03/31	1	12.35	1	12.20	12.15	0	855	0.00%
2022/03/30	2	12.30	2	12.35	12.30	0	875	0.00%
2022/03/25	4	12.15	4	12.01	12.05	0	1,901	0.00%
2022/03/24	1	12.05	2	12.15	12.05	-1	1,914	-0.05%
2022/03/23	1	12.15	0	0.00	12.45	1	1,879	0.05%
2022/03/22	0	0.00	5	11.21	11.35	-5	1,846	-0.27%
2022/03/16	6	10.99	0	0.00	10.90	6	1,906	0.31%
2022/03/09	10	11.15	0	0.00	11.20	10	2,323	0.43%
2022/01/21	0	0.00	1	12.05	12.20	-1	2,735	-0.04%
2022/01/12	0	0.00	10	12.60	12.45	-10	2,725	-0.37%
2022/01/11	0	0.00	4	12.90	12.65	-4	2,721	-0.15%
2022/01/10	0	0.00	9	13.20	13.20	-9	2,709	-0.33%
2022/01/05	0	0.00	1	13.90	13.90	-1	2,691	-0.04%
2022/01/04	0	0.00	2	14.10	14.20	-2	2,680	-0.07%
2022/01/03	10	14.42	2	14.80	14.25	8	2,659	0.30%
2021/12/28	0	0.00	1	13.70	13.80	-1	2,225	-0.04%
2021/12/24	0	0.00	2	13.98	13.85	-2	2,198	-0.09%
2021/12/23	5	13.99	5	14.05	14.15	0	2,174	0.00%
2021/12/22	10	14.09	11.5	14.03	14.10	-1.5	1,952	-0.08%
2021/12/21	9	13.57	0	0.00	13.30	9	1,448	0.62%
2021/12/20	0	0.00	1	13.20	13.40	-1	1,133	-0.09%
2021/12/16	2	13.10	0	0.00	12.95	2	1,112	0.18%
2021/12/09	2	13.60	2	13.30	13.25	0	1,063	0.00%
2021/12/08	6	13.58	5	13.53	13.55	1	1,044	0.10%
2021/12/07	3	13.27	3	13.20	13.35	0	828	0.00%
2021/12/06	3	13.08	3	12.85	12.85	0	778	0.00%
2021/12/03	7	13.26	2	12.95	13.05	5	768	0.65%
2021/11/29	0	0.00	5	12.20	12.30	-5	588	-0.85%
2021/11/25	9	13.15	0	0.00	12.95	9	571	1.57%
2021/11/24	0	0.00	2	12.55	12.60	-2	528	-0.38%
2021/11/23	2	12.80	0	0.00	12.70	2	519	0.38%
2021/11/22	0	0.00	3	12.25	12.25	-3	443	-0.68%
2021/11/19	0	0.00	33	12.12	12.25	-33	447	-7.38%
2021/11/18	3	12.40	0	0.00	12.30	3	443	0.68%
2021/11/17	0	0.00	2	12.20	12.35	-2	441	-0.45%
2021/11/16	0	0.00	3	12.15	12.20	-3	434	-0.69%
2021/11/11	10	12.40	0	0.00	12.25	10	414	2.41%
2021/11/10	33	12.69	2	12.35	12.30	31	414	7.47%
2021/11/09	10	11.50	14	12.02	12.70	-4	378	-1.06%
2021/11/04	2	11.80	0	0.00	11.80	2	293	0.68%
2021/10/29	3	11.30	0	0.00	11.30	3	311	0.96%
2021/10/28	3	11.40	0	0.00	11.25	3	326	0.92%
2021/10/27	0	0.00	6	11.20	11.35	-6	343	-1.75%
2021/10/26	0	0.00	5	10.90	11.00	-5	364	-1.37%
2021/10/21	6	10.80	0	0.00	10.80	6	397	1.51%
2021/10/20	0	0.00	1	10.70	10.75	-1	409	-0.24%
2021/10/19	0	0.00	5	10.70	10.70	-5	420	-1.19%
2021/10/18	0	10.65	2	10.65	10.55	-2	434	-0.46%
2021/10/14	5	10.45	0	0.00	10.45	5	472	1.06%
2021/10/06	0	0.00	1	10.45	10.55	-1	866	-0.12%
2021/09/14	0	0.00	10	11.50	11.50	-10	1,478	-0.68%
2021/09/09	10	11.55	0	0.00	11.50	10	1,518	0.66%
2021/09/06	0	0.00	0.9	11.95	11.90	-0.9	1,538	-0.06%
2021/08/27	0	0.00	6	12.00	12.00	-6	1,602	-0.37%
2021/08/25	9	12.26	0	0.00	12.00	9	1,641	0.55%
2021/08/20	6	11.60	0	0.00	11.50	6	1,732	0.35%
2021/08/11	0	0.00	10	12.35	12.40	-10	1,927	-0.52%
2021/07/27	6	13.66	0	0.00	13.50	6	2,368	0.25%
2021/07/21	0	0.00	7	13.60	13.50	-7	2,400	-0.29%
2021/07/19	1	14.10	0	13.55	14.40	1	2,405	0.04%
2021/07/16	10	14.40	3	14.35	14.30	7	2,507	0.28%
2021/07/15	4	14.40	0	0.00	14.60	4	2,617	0.15%
2021/07/14	20	15.40	14	15.24	14.45	6	2,665	0.23%
2021/07/13	4	15.08	4	15.23	14.90	0	2,415	0.00%
2021/07/12	9	15.11	1	15.30	15.30	8	2,406	0.33%
2021/07/09	1	14.60	0	0.00	14.65	1	2,355	0.04%
2021/07/02	5	14.70	7	14.48	14.55	-2	2,457	-0.08%
2021/06/30	0	0.00	0.1	14.60	14.35	-0.1	2,255	0.00%
2021/06/24	2	14.00	0	0.00	14.30	2	2,438	0.08%
2021/06/22	0	0.00	10	13.40	13.30	-10	2,414	-0.41%
2021/06/08	10	14.55	10	14.55	14.55	0	2,423	0.00%
2021/06/03	1	14.85	0	0.00	14.90	1	2,413	0.04%
2021/05/28	0	0.00	2	15.10	14.90	-2	2,320	-0.09%
2021/05/27	0	0.00	3	14.40	14.50	-3	2,281	-0.13%
2021/05/26	3	14.20	10	15.10	15.05	-7	2,210	-0.32%
2021/05/24	0	0.00	1	13.50	13.50	-1	2,166	-0.05%
2021/05/20	1	12.80	0	0.00	12.70	1	2,138	0.05%
2021/05/19	0	0.00	1	12.85	12.80	-1	2,128	-0.05%
2021/05/17	0	0.00	0	12.00	11.60	0	2,092	0.00%
2021/05/14	0	0.00	1	11.95	11.95	-1	2,063	-0.05%
2021/05/13	3	11.97	3	11.85	11.75	0	2,041	0.00%
2021/05/12	7	12.78	6	11.81	11.50	1	2,004	0.05%
2021/05/11	0	0.00	10	12.24	12.00	-10	1,641	-0.61%
2021/05/10	0	0.00	0	13.20	13.20	0	1,627	0.00%
2021/05/07	0	0.00	0	13.35	13.40	0	1,629	0.00%
2021/05/06	2	13.45	10	13.48	13.10	-8	1,613	-0.50%
2021/05/05	10	13.50	2	13.35	13.20	8	1,606	0.50%
2021/05/04	4	13.00	0	0.00	13.15	4	1,599	0.25%
2021/05/03	6	14.20	0	0.00	13.85	6	1,581	0.38%
2021/04/28	20	15.35	6	15.41	15.65	14	1,547	0.90%
2021/04/26	0	0.00	2	15.70	15.35	-2	1,522	-0.13%
2021/04/23	2	15.40	0	0.00	15.35	2	1,525	0.13%
2021/04/22	4	15.00	10	15.55	14.60	-6	1,514	-0.40%
2021/04/21	23	16.22	11	15.86	15.80	12	1,379	0.87%
2021/04/20	16	15.81	17	15.83	16.10	-1	1,258	-0.08%
2021/04/19	0	0.00	5	14.45	14.65	-5	1,214	-0.41%
2021/04/16	0	0.00	1	14.35	14.20	-1	1,210	-0.08%
2021/04/15	0	0.00	10	14.10	14.10	-10	1,181	-0.85%
2021/04/13	10	14.35	1	14.20	13.70	9	1,146	0.78%
2021/04/12	0	0.00	47.1	14.00	13.85	-47.1	1,108	-4.24%
2021/04/09	2	13.05	4	13.05	13.35	-2	1,049	-0.19%
2021/04/08	4	13.15	4	13.10	13.00	0	1,022	0.00%
2021/04/07	0	0.00	4	13.00	12.85	-4	1,005	-0.40%
2021/03/31	0	0.00	0	12.25	12.35	0	1,040	0.00%
2021/03/30	4	12.20	0	0.00	12.25	4	1,326	0.30%
2021/03/29	33	12.51	33	12.49	12.25	0	1,319	0.00%
2021/03/25	2	11.90	0	0.00	11.85	2	1,088	0.18%
2021/03/24	10	11.95	6	11.91	11.95	4	1,096	0.36%
2021/03/23	0	0.00	0	12.20	11.95	0	1,107	0.00%
2021/03/19	8	12.04	2	12.00	11.90	6	1,057	0.57%
2021/03/18	5	11.50	0	0.00	11.40	5	1,044	0.48%
2021/03/17	0	0.00	0.1	11.95	11.25	-0.1	1,062	-0.01%
2021/02/25	0	0.00	3	11.45	11.25	-3	1,789	-0.17%
2021/02/19	0	0.00	1	10.95	11.05	-1	1,832	-0.05%
2021/02/17	0	0.00	10	10.55	10.50	-10	1,997	-0.50%
2021/02/05	10	10.35	0	0.00	10.30	10	1,998	0.50%
2021/02/02	10	10.40	0	0.00	10.40	10	2,006	0.50%
2021/01/29	1	10.75	0	0.00	10.40	1	2,005	0.05%
2021/01/28	0	0.00	0.7	10.60	10.65	-0.7	2,005	-0.03%
2021/01/27	5	11.00	0	0.00	10.95	5	2,073	0.24%
2021/01/19	0	0.00	0	11.55	11.75	0	2,079	0.00%
2021/01/13	30	12.00	0	0.00	12.05	30	2,067	1.45%
2021/01/12	0	0.00	2	11.95	11.90	-2	2,145	-0.09%
2020/12/31	0	0.00	0.1	12.20	12.30	-0.1	2,339	0.00%
2020/12/25	0	0.00	1	12.45	12.40	-1	2,284	-0.04%
2020/12/24	5	12.62	24	12.28	12.65	-19	2,224	-0.85%
2020/12/21	0	0.00	5	12.16	12.20	-5	1,921	-0.26%
2020/12/17	5	12.55	1	12.40	12.55	4	1,889	0.21%
2020/12/16	0	0.00	1	12.30	12.20	-1	1,879	-0.05%
2020/12/11	0	0.00	1	12.15	12.15	-1	1,900	-0.05%
2020/12/10	0	0.00	7	12.50	12.35	-7	2,328	-0.30%
2020/12/09	1	12.60	0	0.00	12.60	1	2,364	0.04%
2020/12/07	1	12.80	11	12.59	12.50	-10	2,433	-0.41%
2020/12/03	11	13.03	10.1	13.06	13.00	1	2,436	0.04%
2020/12/01	1	12.95	6	12.75	12.75	-5	2,385	-0.21%
2020/11/30	2	12.60	5	12.65	12.40	-3	2,351	-0.13%
2020/11/27	11	12.50	10	12.50	12.70	1	2,373	0.04%
2020/11/26	0	0.00	5	12.40	12.30	-5	2,321	-0.22%
2020/11/25	5	12.15	9	12.40	12.10	-4	2,271	-0.18%
2020/11/24	19	12.15	2	12.30	12.00	17	2,208	0.77%
2020/11/23	10	11.65	0	0.00	11.65	10	2,103	0.48%
2020/11/18	0	0.00	5	11.05	11.15	-5	2,035	-0.25%
2020/11/17	8	11.25	8	11.30	11.15	0	2,019	0.00%
2020/11/11	0	0.00	1	10.80	10.80	-1	1,882	-0.05%
2020/11/10	0	0.00	1	10.75	10.75	-1	1,880	-0.05%
2020/11/09	1	10.75	0	0.00	10.75	1	1,877	0.05%
2020/11/06	0	0.00	10	10.80	10.85	-10	1,889	-0.53%
2020/11/04	0	0.00	5	11.20	10.85	-5	1,893	-0.26%
2020/10/28	5	10.90	0	0.00	10.85	5	1,904	0.26%
2020/10/27	1	11.15	0	0.00	11.05	1	1,891	0.05%
2020/10/23	2	11.30	0	0.00	11.20	2	1,878	0.11%
2020/10/20	0	0.00	8	11.65	11.50	-8	1,895	-0.42%
2020/10/19	5	11.36	0	0.00	11.40	5	1,821	0.27%
2020/10/16	0	0.00	10	11.07	11.20	-10	1,757	-0.57%
2020/10/15	14	11.69	19	11.97	11.30	-5	1,813	-0.28%
2020/10/14	0	0.00	23	10.68	11.00	-23	1,745	-1.32%
2020/10/13	0	0.00	5	9.89	10.00	-5	1,711	-0.29%
2020/10/06	5	10.00	0	0.00	10.10	5	1,736	0.29%
2020/09/23	4	10.55	0	0.00	10.45	4	1,841	0.22%
2020/09/22	10	10.50	0	0.00	10.40	10	1,841	0.54%
2020/09/17	2	10.80	0	0.00	10.65	2	1,813	0.11%
2020/09/14	0	0.00	2	11.40	11.40	-2	1,341	-0.15%
2020/09/07	6	11.55	0	0.00	11.05	6	1,118	0.54%
2020/09/03	0	0.00	19	10.86	11.10	-19	1,009	-1.88%
2020/09/02	0	0.00	9	10.28	10.30	-9	944	-0.95%
2020/08/28	2	9.73	0	0.00	9.75	2	878	0.23%
2020/08/26	2	9.60	0	0.00	9.59	2	868	0.23%
2020/08/20	0	0.00	10	9.31	9.14	-10	936	-1.07%
2020/08/14	0	0.00	0	9.80	9.83	0	903	0.00%
2020/08/13	5	9.74	0	0.00	9.71	5	900	0.56%
2020/08/11	10	9.79	0	0.00	9.80	10	894	1.12%
2020/08/06	2	9.94	0	0.00	9.71	2	880	0.23%
2020/08/05	11	9.98	3	9.97	9.96	8	874	0.92%
2020/07/29	20	8.99	0	0.00	8.89	20	808	2.47%
2020/07/28	2	9.00	0	0.00	8.80	2	809	0.25%
2020/07/27	10	9.77	0	0.00	9.38	10	811	1.23%
2020/07/20	0	0.00	2	10.00	10.00	-2	693	-0.29%
2020/07/14	5	9.06	0	0.00	9.00	5	584	0.86%
2020/07/07	0	0.00	5	8.89	9.08	-5	525	-0.95%
2020/07/02	5	8.59	3	8.59	8.63	2	471	0.42%
2020/06/02	0	0.00	1	8.60	8.54	-1	479	-0.21%
2020/06/01	0	0.00	1	8.58	8.55	-1	475	-0.21%
2020/05/29	5	8.89	0	0.00	8.60	5	473	1.06%
2020/05/25	2	8.13	0	0.00	8.15	2	399	0.50%
2020/04/30	0	0.00	6	8.39	8.43	-6	397	-1.51%
2020/04/28	3	7.60	0	0.00	7.59	3	370	0.81%
2020/04/10	6	7.27	0	0.00	7.27	6	340	1.76%
2020/03/30	2	6.62	0	0.00	6.76	2	350	0.57%
2020/03/19	0	0.00	5	6.02	5.64	-5	382	-1.31%
2020/03/17	0	0.00	10	6.06	5.96	-10	384	-2.60%
2020/03/13	10	6.87	2	6.85	6.95	8	411	1.95%
2020/02/24	0	0.00	1	9.46	9.50	-1	405	-0.25%
2020/02/12	10	9.28	0	0.00	9.28	10	432	2.31%
2020/02/11	1	9.26	0	0.00	9.28	1	429	0.23%
2020/01/30	0	0.00	1	9.72	9.72	-1	432	-0.23%
2020/01/09	0	0.00	3	10.80	10.85	-3	466	-0.64%
2020/01/03	5	11.35	0	0.00	11.35	5	603	0.83%
2019/12/27	1	11.90	1	11.70	11.60	0	698	0.00%
2019/12/24	0	0.00	1	11.30	11.45	-1	755	-0.13%
2019/11/28	0	0.00	2	11.95	12.00	-2	1,152	-0.17%
2019/11/27	0	0.00	2	11.98	11.85	-2	1,163	-0.17%
2019/11/26	0	0.00	9	11.88	11.90	-9	1,155	-0.78%
2019/11/25	0	0.00	2	11.70	11.65	-2	1,138	-0.18%
2019/11/22	0	0.00	1	11.55	11.55	-1	1,138	-0.09%
2019/11/19	0	0.00	1	11.75	11.70	-1	1,140	-0.09%
2019/11/13	5	11.50	0	0.00	11.30	5	1,154	0.43%
2019/11/12	0	0.00	4	11.93	11.80	-4	1,135	-0.35%
2019/11/05	0	0.00	3	12.02	11.85	-3	1,121	-0.27%
2019/11/04	0	0.00	1	11.85	11.70	-1	1,099	-0.09%
2019/10/29	0	0.00	10	11.89	11.80	-10	1,098	-0.91%
2019/10/23	10	12.00	10	11.95	11.90	0	1,086	0.00%
2019/10/16	2	11.90	0	0.00	11.75	2	1,086	0.18%
2019/10/14	2	12.20	8	12.40	12.10	-6	1,055	-0.57%
2019/10/08	0	0.00	1	11.80	11.85	-1	988	-0.10%
2019/10/07	2	12.00	0	0.00	11.90	2	1,003	0.20%
2019/10/04	3	12.25	3	12.35	12.30	0	989	0.00%
2019/10/01	0	0.00	60	12.45	12.20	-60	889	-6.74%
2019/09/27	0	0.00	3	11.85	12.00	-3	864	-0.35%
2019/09/26	3	12.50	5	12.30	12.35	-2	845	-0.24%
2019/09/25	1	12.20	2	12.13	12.05	-1	798	-0.13%
2019/09/24	31	12.54	41	12.68	12.35	-10	778	-1.28%
2019/09/23	15	12.05	11	12.20	12.10	4	684	0.58%
2019/09/20	0	0.00	50	12.10	12.10	-50	624	-8.00%
2019/09/16	1	11.45	4	11.35	11.30	-3	544	-0.55%
2019/09/12	0	0.00	30	11.55	11.35	-30	539	-5.56%
2019/09/11	0	0.00	10	11.55	11.50	-10	534	-1.87%
2019/09/10	5	11.20	0	0.00	11.25	5	489	1.02%
2019/09/09	76	11.55	11	11.78	11.50	65	475	13.66%
2019/09/06	6	11.22	2	11.45	11.45	4	407	0.98%
2019/09/05	1	10.60	5	10.55	10.45	-4	334	-1.20%
2019/08/30	0	0.00	1	10.35	10.35	-1	330	-0.30%
2019/08/23	0	0.00	1	10.25	10.25	-1	318	-0.31%
2019/08/20	5	10.40	0	0.00	10.60	5	330	1.51%
2019/08/14	0	0.00	3	10.00	9.98	-3	313	-0.96%
2019/07/30	0	0.00	15	10.85	10.70	-15	331	-4.53%
2019/07/22	0	0.00	4	10.75	11.05	-4	319	-1.25%
2019/07/18	3	10.93	2	10.70	10.75	1	325	0.31%
2019/07/15	5	11.05	0	0.00	10.95	5	333	1.50%
2019/07/12	0	0.00	1	11.20	11.00	-1	334	-0.30%
2019/07/11	10	10.90	4	10.33	10.90	6	315	1.90%
2019/07/10	2	9.97	8	9.97	9.92	-6	299	-2.00%
2019/06/21	0	0.00	2	10.00	10.00	-2	382	-0.52%
2019/06/18	30	10.15	0	0.00	10.00	30	422	7.11%
2019/06/13	7	10.00	0	0.00	10.00	7	451	1.55%
2019/06/12	0	0.00	1	10.00	10.00	-1	464	-0.22%
2019/06/06	20	9.95	0	0.00	9.87	20	583	3.43%
2019/05/31	30	10.10	0	0.00	10.15	30	791	3.79%
2019/05/30	20	10.00	0	0.00	10.00	20	813	2.46%
2019/05/27	0	0.00	20	9.83	9.71	-20	876	-2.28%
2019/05/09	0	0.00	5	10.30	10.15	-5	976	-0.51%
2019/05/02	2	11.23	0	0.00	11.25	2	957	0.21%
2019/04/30	0	0.00	10	11.15	11.20	-10	956	-1.05%
2019/04/25	0	0.00	3	11.50	11.50	-3	959	-0.31%
2019/04/22	0	0.00	3	11.45	11.35	-3	929	-0.32%
2019/04/16	10	11.85	0	0.00	11.90	10	905	1.10%
2019/04/02	11	11.10	0	0.00	11.00	11	828	1.33%
2019/03/29	2	11.30	0	0.00	11.40	2	798	0.25%
2019/03/19	0	0.00	1	12.65	12.60	-1	709	-0.14%
2019/03/14	0	0.00	10	12.80	12.80	-10	670	-1.49%
2019/03/13	1	13.50	0	0.00	13.60	1	634	0.16%
2019/03/12	5	13.05	5	13.00	13.10	0	591	0.00%
2019/03/11	5	13.05	18	13.13	13.30	-13	547	-2.37%
2019/03/08	3	11.95	11	11.84	12.15	-8	426	-1.88%
2019/03/06	3	11.30	0	0.00	11.45	3	351	0.85%
2019/03/04	5	11.46	1	11.90	11.55	4	324	1.23%
2019/02/27	0	0.00	2	11.80	11.80	-2	321	-0.62%
2019/02/26	4	11.95	0	0.00	11.70	4	303	1.32%
2019/02/25	0	0.00	2	11.80	11.80	-2	253	-0.79%
2019/02/18	2	9.57	0	0.00	9.53	2	155	1.28%
2018/12/03	0	0.00	1	9.88	9.78	-1	205	-0.49%
2018/11/16	1	8.51	0	0.00	8.48	1	257	0.39%
2018/11/07	1	8.57	0	0.00	8.57	1	303	0.33%
2018/10/24	1	8.65	0	0.00	8.64	1	319	0.31%
2018/10/23	0	0.00	0.7	8.65	8.63	-0.7	321	-0.23%
2018/10/08	1	9.58	0	0.00	9.63	1	331	0.30%
2018/10/03	0	0.00	1	10.20	10.20	-1	327	-0.31%
2018/10/02	0	0.00	5	10.20	10.30	-5	325	-1.53%
2018/09/28	0	0.00	1	10.45	10.40	-1	327	-0.31%
2018/09/26	2	10.63	0	0.00	10.55	2	325	0.61%
2018/09/19	1	10.75	0	0.00	10.55	1	333	0.30%
2018/09/07	0	0.00	1	10.50	10.50	-1	339	-0.29%
2018/09/05	5	11.80	0	0.00	11.25	5	343	1.46%
2018/08/24	14	10.19	0	0.00	10.20	14	317	4.41%
2018/08/07	6	12.50	0	0.00	12.55	6	311	1.93%
2018/07/11	0	0.00	4	13.05	13.00	-4	297	-1.35%
2018/06/29	0	0.00	5	14.10	14.05	-5	314	-1.59%
2018/06/22	0	0.00	10	14.05	14.05	-10	345	-2.90%
2018/06/15	0	0.00	0.5	14.30	14.35	-0.5	371	-0.13%
2018/06/11	0	0.00	0	13.95	13.95	0	379	0.00%
2018/06/05	0	0.00	1	14.50	14.50	-1	504	-0.20%
2018/05/11	1	13.25	0	0.00	13.10	1	873	0.11%
2018/05/10	0	0.00	1	13.25	13.20	-1	874	-0.11%
2018/04/16	0	0.00	1	14.20	13.95	-1	908	-0.11%
2018/04/13	1	14.35	0	0.00	14.20	1	905	0.11%
2018/03/23	0	0.00	2	15.05	15.10	-2	885	-0.23%
2018/03/16	0	0.00	3	15.60	15.40	-3	869	-0.35%
2018/03/15	0	0.00	1	15.60	15.45	-1	879	-0.11%
2018/03/06	5	14.80	0	0.00	14.80	5	724	0.69%
2018/03/05	0	0.00	3	15.47	14.90	-3	716	-0.42%
2018/03/02	2	14.30	0	0.00	14.30	2	558	0.36%
2018/02/27	1	15.15	1	15.10	14.60	0	529	0.00%
2018/01/12	0	0.00	2	15.20	15.25	-2	1,008	-0.20%
2018/01/11	1	15.20	0	0.00	15.15	1	1,021	0.10%
2018/01/10	3	15.40	1	15.35	15.40	2	1,038	0.19%
2018/01/08	0	0.00	16	15.91	15.75	-16	1,119	-1.43%
2018/01/05	5	15.80	0	0.00	15.80	5	1,243	0.40%
2018/01/04	2	15.83	0	0.00	16.00	2	1,285	0.16%
2018/01/02	1	15.55	0	0.00	15.55	1	1,370	0.07%