聯昌 (2431)-永豐金-大園券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.10
漲跌
▼0.25
漲幅
-2.02%
成交量
331張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	12.18	1	12.15	12.10	2	1,461	0.14%
2024/04/26	1	12.45	3	12.40	12.30	-2	1,456	-0.14%
2024/04/25	5	12.54	6	12.57	12.50	-1	1,456	-0.07%
2024/04/24	1	12.55	7	12.60	12.70	-6	1,454	-0.41%
2024/04/23	1	12.50	0	0.00	12.60	1	1,451	0.07%
2024/04/22	7	12.41	0	0.00	12.35	7	1,451	0.48%
2024/04/19	13	12.35	5	12.80	12.80	8	1,443	0.55%
2024/04/18	2	12.83	0	0.00	12.85	2	1,434	0.14%
2024/04/16	66	12.73	8	12.85	12.55	58	1,431	4.05%
2024/04/15	0	0.00	3	13.38	13.15	-3	1,423	-0.21%
2024/04/12	0	0.00	2	13.25	13.25	-2	1,420	-0.14%
2024/04/11	13	13.13	0	0.00	13.05	13	1,418	0.92%
2024/04/10	2	13.50	4	13.75	13.65	-2	1,410	-0.14%
2024/04/09	0	0.00	23	13.27	13.25	-23	1,398	-1.64%
2024/04/08	11	13.05	15	13.05	13.15	-4	1,389	-0.29%
2024/04/03	13	13.01	0	0.00	13.30	13	1,388	0.94%
2024/04/02	13	13.30	2	13.30	13.25	11	1,384	0.79%
2024/04/01	6	13.36	0	0.00	13.45	6	1,382	0.43%
2024/03/29	5	13.10	6	13.16	13.25	-1	1,376	-0.07%
2024/03/28	21	13.13	0	0.00	13.10	21	1,369	1.53%
2024/03/27	1	13.30	9	13.62	13.35	-8	1,360	-0.59%
2024/03/26	26	13.17	5	13.08	13.25	21	1,338	1.57%
2024/03/22	1	12.90	0	0.00	12.80	1	1,324	0.08%
2024/03/21	33	12.74	8	12.86	13.00	25	1,319	1.89%
2024/03/20	74	12.52	1	12.70	12.70	73	1,313	5.56%
2024/03/19	53	12.85	20	12.85	12.90	33	1,298	2.54%
2024/03/18	8	12.79	3	12.90	12.80	5	1,294	0.39%
2024/03/15	168	12.76	0	0.00	13.15	168	1,288	13.04%	大買/鉅額交易
2024/03/14	17	13.09	3	13.20	13.20	14	1,270	1.10%
2024/03/13	78	13.19	0	0.00	13.10	78	1,257	6.20%
2024/03/12	53	13.89	2	13.75	13.60	51	1,229	4.15%
2024/03/11	48	13.96	0	0.00	14.00	48	1,215	3.95%
2024/03/08	93	14.03	0	0.00	13.80	93	1,207	7.70%
2024/03/07	153	14.57	10	14.45	14.40	143	1,182	12.09%	大買/鉅額交易
2024/03/06	355	14.60	14	14.64	14.70	341	1,151	29.62%	大買/鉅額交易
2024/03/05	217	14.23	0	0.00	14.25	217	1,120	19.37%	大買/鉅額交易
2024/03/04	82	14.37	10	14.55	14.25	72	1,095	6.57%
2024/03/01	21	14.19	0	0.00	14.35	21	1,066	1.97%
2024/02/29	79	14.61	2	14.45	14.60	77	1,037	7.42%
2024/02/27	1	14.25	1	13.90	14.15	0	912	0.00%
2024/02/23	0	0.00	1	14.15	14.15	-1	864	-0.12%
2024/02/22	10	14.11	0	0.00	14.00	10	839	1.19%
2024/02/21	0	0.00	4	13.93	13.90	-4	808	-0.49%
2024/02/20	14	14.26	1	13.90	13.90	13	783	1.66%
2024/02/19	2	14.15	0	13.35	14.15	2	667	0.30%
2024/02/16	0	0.00	36	12.81	12.90	-36	597	-6.03%
2024/02/05	34	12.57	0	0.00	12.40	34	557	6.10%
2024/02/02	10	12.80	10	12.80	12.70	0	542	0.00%
2024/02/01	0	0.00	1	13.30	12.75	-1	519	-0.19%
2024/01/31	1	12.65	1	12.60	12.65	0	467	0.00%
2024/01/29	10	12.30	3	12.25	12.55	7	396	1.76%
2024/01/26	52	12.85	4	12.55	12.55	48	368	13.01%
2024/01/25	0	0.00	3	12.00	12.45	-3	224	-1.34%
2024/01/24	10	11.40	0	0.00	11.35	10	169	5.90%
2024/01/23	5	11.35	0	0.00	11.30	5	167	2.98%
2024/01/17	4	11.25	0	0.00	11.15	4	161	2.48%
2024/01/15	20	11.40	0	0.00	11.35	20	157	12.67%
2024/01/12	30	11.36	0	0.00	11.45	30	154	19.46%
2024/01/11	3	11.35	0	0.00	11.35	3	149	2.00%
2024/01/05	3	11.60	0	0.00	11.75	3	141	2.11%
2024/01/03	2	11.30	0	0.00	11.55	2	129	1.55%
2023/12/14	0	0.00	5	11.50	11.45	-5	106	-4.69%
2023/12/05	3	11.35	0	0.00	11.35	3	102	2.94%
2023/12/01	5	11.25	0	0.00	11.35	5	102	4.88%
2023/11/30	12	11.30	0	0.00	11.25	12	102	11.70%
2023/11/29	146	11.32	0	0.00	11.25	146	101	143.84%	大買/鉅額交易
2023/09/27	0	0.00	1	11.10	11.05	-1	183	-0.54%
2023/09/21	1	10.90	0	0.00	11.00	1	197	0.51%
2023/07/24	0	0.00	4	11.70	11.70	-4	619	-0.65%
2023/07/19	3	11.87	2	11.70	11.75	1	634	0.16%
2023/06/07	2	12.75	2	12.70	12.65	0	631	0.00%
2023/06/02	0	0.00	4	11.90	11.95	-4	569	-0.70%
2023/06/01	2	12.25	0	0.00	12.00	2	558	0.36%
2023/05/31	4	12.05	5	11.90	11.95	-1	544	-0.18%
2023/05/30	0	0.00	3	11.65	11.65	-3	526	-0.57%
2023/05/29	9	12.24	1	12.05	11.90	8	516	1.55%
2023/05/26	0	0.00	30	11.90	11.90	-30	454	-6.61%
2023/05/16	1	10.60	0	0.00	10.55	1	376	0.27%
2023/05/02	0	0.00	2	11.50	11.55	-2	334	-0.60%
2023/04/21	1	11.60	0	0.00	11.55	1	310	0.32%
2023/04/14	0	0.00	3	11.25	11.25	-3	278	-1.08%
2023/04/11	30	11.65	0	0.00	11.40	30	263	11.39%
2023/04/06	2	10.75	0	0.00	10.90	2	234	0.85%
2023/03/28	0	10.95	0	0.00	10.75	0	224	0.00%
2023/03/27	0	11.05	0	0.00	11.00	0	218	0.00%
2023/03/24	0	10.85	0	0.00	10.60	0	191	0.00%
2023/03/17	0	0.00	1	10.15	10.15	-1	166	-0.60%
2023/03/16	1	10.20	0	0.00	10.10	1	163	0.61%
2023/03/01	1	10.20	0	0.00	10.15	1	157	0.64%
2023/02/10	0	0.00	2	10.00	9.98	-2	150	-1.33%
2023/02/02	2	10.15	0	0.00	10.05	2	149	1.34%
2023/01/10	0	0.00	3	10.00	9.98	-3	155	-1.93%
2023/01/09	3	10.10	0	0.00	10.00	3	155	1.93%
2022/12/02	0	0.00	5	10.45	10.45	-5	165	-3.02%
2022/11/29	5	10.30	0	0.00	10.35	5	174	2.86%
2022/09/28	0	0.00	1	10.00	9.92	-1	257	-0.39%
2022/09/26	1	10.00	0	0.00	10.10	1	259	0.39%
2022/09/23	0	0.00	0	11.00	10.75	0	256	-0.01%
2022/09/16	0	0.00	0.1	11.75	11.25	-0.1	261	-0.03%
2022/09/15	0	0.00	1	11.55	11.55	-1	265	-0.38%
2022/09/13	1	11.50	0	0.00	11.65	1	268	0.37%
2022/09/12	0	0.00	1	11.60	11.60	-1	268	-0.37%
2022/09/08	0	0.00	1	11.60	11.60	-1	263	-0.38%
2022/09/06	1	11.45	0	0.00	11.45	1	262	0.38%
2022/09/05	1	11.75	0	0.00	12.00	1	264	0.38%
2022/09/02	0	0.00	2	12.15	12.15	-2	258	-0.77%
2022/09/01	1	11.80	0	0.00	11.70	1	245	0.41%
2022/08/31	1	11.80	5	11.80	11.80	-4	240	-1.66%
2022/08/25	1	11.60	0	0.00	11.60	1	227	0.44%
2022/08/19	1	11.30	0	0.00	11.35	1	236	0.42%
2022/08/16	1	11.05	0	0.00	11.10	1	224	0.45%
2022/08/11	1	11.10	0	0.00	10.85	1	210	0.48%
2022/07/29	0	0.00	0.1	10.35	10.25	-0.1	205	-0.03%
2022/06/13	0	0.00	0	11.20	10.95	0	310	0.00%
2022/05/17	0.1	10.80	0	0.00	10.90	0.1	285	0.04%
2022/03/25	0	13.00	0	0.00	12.05	0	1,901	0.00%
2022/03/23	1	12.10	0	0.00	12.45	1	1,879	0.05%
2022/03/08	1	11.05	1	11.20	10.95	0	2,373	0.00%
2022/01/18	0	0.00	1	12.40	12.30	-1	2,736	-0.04%
2022/01/11	0	0.00	1	12.95	12.65	-1	2,721	-0.04%
2022/01/10	0	0.00	5	13.15	13.20	-5	2,709	-0.18%
2022/01/04	0	0.00	3	14.07	14.20	-3	2,680	-0.11%
2022/01/03	8	14.56	1	14.35	14.25	7	2,659	0.26%
2021/12/28	0	0.00	1	13.60	13.80	-1	2,225	-0.04%
2021/12/24	0	0.00	3	13.95	13.85	-3	2,198	-0.14%
2021/12/23	10	14.00	20	13.88	14.15	-10	2,174	-0.46%
2021/12/22	1	14.20	12	13.42	14.10	-11	1,952	-0.56%
2021/12/21	25	14.03	3	13.72	13.30	22	1,448	1.52%
2021/12/20	0	0.00	1	13.40	13.40	-1	1,133	-0.09%
2021/12/17	0	0.00	2	12.90	12.85	-2	1,116	-0.18%
2021/12/15	0	0.00	2	13.00	13.05	-2	1,118	-0.18%
2021/12/13	1	13.45	0	0.00	13.05	1	1,101	0.09%
2021/12/10	1	13.10	0	0.00	13.05	1	1,073	0.09%
2021/12/09	0	0.00	2	13.45	13.25	-2	1,063	-0.19%
2021/12/08	30	13.93	32	13.55	13.55	-2	1,044	-0.19%
2021/12/03	0	0.00	5	13.30	13.05	-5	768	-0.65%
2021/12/02	2	12.90	4	12.90	12.90	-2	651	-0.31%
2021/12/01	0	0.00	1	12.55	12.55	-1	601	-0.17%
2021/11/29	2	12.25	22	12.20	12.30	-20	588	-3.40%
2021/11/25	0	0.00	3	13.23	12.95	-3	571	-0.52%
2021/11/24	2	12.60	0	0.00	12.60	2	528	0.38%
2021/11/23	21	13.08	2	12.60	12.70	19	519	3.66%
2021/11/19	0	0.00	1	12.25	12.25	-1	447	-0.22%
2021/11/12	2	12.38	0	0.00	12.30	2	417	0.48%
2021/11/11	5	12.35	1	12.35	12.25	4	414	0.96%
2021/11/10	1	12.70	0	0.00	12.30	1	414	0.24%
2021/10/27	2	11.10	0	0.00	11.35	2	343	0.58%
2021/10/18	0	0.00	1	10.55	10.55	-1	434	-0.23%
2021/10/15	0	0.00	10	10.50	10.55	-10	453	-2.21%
2021/10/13	1	10.40	0	0.00	10.40	1	509	0.20%
2021/10/04	0	0.00	10	10.75	10.65	-10	957	-1.04%
2021/09/27	2	11.50	0	0.00	11.45	2	1,301	0.15%
2021/09/22	10	11.25	0	0.00	11.10	10	1,413	0.71%
2021/08/05	10	13.25	1	13.25	13.20	9	2,020	0.45%
2021/07/28	1	12.95	0	0.00	13.00	1	2,363	0.04%
2021/07/27	0	0.00	1	13.35	13.50	-1	2,368	-0.04%
2021/07/14	6	15.63	5	15.45	14.45	1	2,665	0.04%
2021/07/13	1	15.40	3	15.03	14.90	-2	2,415	-0.08%
2021/07/12	2	15.20	1	15.30	15.30	1	2,406	0.04%
2021/07/07	2	14.70	2	14.40	14.35	0	2,426	0.00%
2021/07/06	4	14.66	4	14.84	14.65	0	2,471	0.00%
2021/07/05	1	14.40	0	0.00	14.40	1	2,443	0.04%
2021/07/02	10	14.75	11	14.57	14.55	-1	2,457	-0.04%
2021/06/30	0	0.00	1	15.00	14.35	-1	2,255	-0.04%
2021/06/28	1	14.45	0	0.00	14.40	1	2,192	0.05%
2021/06/24	0	0.00	5	14.10	14.30	-5	2,438	-0.21%
2021/06/22	5	13.45	0	0.00	13.30	5	2,414	0.21%
2021/06/07	1	14.55	0	0.00	14.60	1	2,425	0.04%
2021/06/03	0	0.00	10	14.95	14.90	-10	2,413	-0.41%
2021/06/01	0	0.00	30	14.92	14.90	-30	2,373	-1.26%
2021/05/31	4	15.26	0	0.00	14.80	4	2,351	0.17%
2021/05/27	10	15.35	0	0.00	14.50	10	2,281	0.44%
2021/05/26	20	15.05	0	0.00	15.05	20	2,210	0.90%
2021/05/18	0	0.00	1	12.05	12.60	-1	2,114	-0.05%
2021/05/17	1	11.85	5	11.20	11.60	-4	2,092	-0.19%
2021/05/14	0	0.00	1	11.95	11.95	-1	2,063	-0.05%
2021/05/13	16	11.79	20	11.84	11.75	-4	2,041	-0.20%
2021/05/12	25	13.15	5	11.27	11.50	20	2,004	1.00%
2021/05/11	0	0.00	14	12.12	12.00	-14	1,641	-0.85%
2021/05/05	2	13.60	0	0.00	13.20	2	1,606	0.12%
2021/05/04	1	12.50	0	0.00	13.15	1	1,599	0.06%
2021/04/29	1	15.40	0	0.00	14.95	1	1,557	0.06%
2021/04/26	10	15.45	0	0.00	15.35	10	1,522	0.66%
2021/04/22	1	15.40	1	15.50	14.60	0	1,514	0.00%
2021/04/21	9	15.36	4	15.50	15.80	5	1,379	0.36%
2021/04/20	11	15.88	30.1	15.63	16.10	-19.1	1,258	-1.52%
2021/04/19	0	0.00	10	14.50	14.65	-10	1,214	-0.82%
2021/04/16	2	14.20	5	14.30	14.20	-3	1,210	-0.25%
2021/04/15	0	0.00	1	14.05	14.10	-1	1,181	-0.08%
2021/04/14	1	13.85	0	0.00	14.00	1	1,167	0.09%
2021/04/13	37	13.96	11	14.16	13.70	26	1,146	2.27%
2021/04/12	0	0.00	3	14.07	13.85	-3	1,108	-0.27%
2021/04/09	0	0.00	1	13.30	13.35	-1	1,049	-0.10%
2021/04/08	1	13.05	0	0.00	13.00	1	1,022	0.10%
2021/03/30	0	0.00	11	12.20	12.25	-11	1,326	-0.83%
2021/03/29	12	12.54	2	12.60	12.25	10	1,319	0.76%
2021/03/26	0	0.00	0.1	11.90	11.90	-0.1	1,066	-0.01%
2021/02/24	0	0.00	1	11.40	11.40	-1	1,815	-0.06%
2021/02/18	0	0.00	1	10.75	10.75	-1	1,996	-0.05%
2021/01/29	1	10.55	0	0.00	10.40	1	2,005	0.05%
2021/01/18	1	11.30	0	0.00	11.80	1	2,085	0.05%
2021/01/11	0	0.00	5	12.45	12.45	-5	2,200	-0.23%
2021/01/04	0	0.00	5	12.32	12.40	-5	2,349	-0.21%
2020/12/30	1	12.50	0	0.00	12.40	1	2,338	0.04%
2020/12/25	4	12.33	5	12.30	12.40	-1	2,284	-0.04%
2020/12/24	6	12.76	23	12.72	12.65	-17	2,224	-0.76%
2020/12/22	1	11.95	20	12.10	11.95	-19	1,924	-0.99%
2020/12/17	20	12.45	0	0.00	12.55	20	1,889	1.06%
2020/12/10	1	12.40	0	0.00	12.35	1	2,328	0.04%
2020/12/04	0	0.00	4	12.90	12.80	-4	2,441	-0.16%
2020/12/03	5	13.23	19	13.16	13.00	-14	2,436	-0.57%
2020/12/01	12	12.94	1	13.00	12.75	11	2,385	0.46%
2020/11/30	3	12.55	0	0.00	12.40	3	2,351	0.13%
2020/11/26	4	12.35	0	0.00	12.30	4	2,321	0.17%
2020/11/25	0	0.00	10	12.30	12.10	-10	2,271	-0.44%
2020/11/24	24	12.10	0	0.00	12.00	24	2,208	1.09%
2020/11/23	10	11.70	0	0.00	11.65	10	2,103	0.48%
2020/11/18	0	0.00	2	11.20	11.15	-2	2,035	-0.10%
2020/10/27	0	0.00	5	11.04	11.05	-5	1,891	-0.26%
2020/10/26	0	0.00	5	11.30	11.25	-5	1,886	-0.27%
2020/10/19	5	11.65	15	11.43	11.40	-10	1,821	-0.55%
2020/10/16	0	0.00	3	10.95	11.20	-3	1,757	-0.17%
2020/10/15	30	11.88	16	11.61	11.30	14	1,813	0.77%
2020/09/15	1	11.75	1	11.65	11.10	0	1,783	0.00%
2020/09/11	1	10.45	0	0.00	10.40	1	1,296	0.08%
2020/09/10	10	11.19	0	0.00	11.00	10	1,212	0.83%
2020/09/07	15	11.70	0	0.00	11.05	15	1,118	1.34%
2020/09/03	0	0.00	13	10.69	11.10	-13	1,009	-1.29%
2020/09/02	2	10.55	0	0.00	10.30	2	944	0.21%
2020/08/24	1	9.37	0	0.00	9.40	1	908	0.11%
2020/08/12	10	9.85	10	9.83	9.80	0	908	0.00%
2020/08/05	10	10.10	10	9.98	9.96	0	874	0.00%
2020/08/04	8	9.79	10	9.78	9.80	-2	814	-0.25%
2020/07/28	2	8.90	0	0.00	8.80	2	809	0.25%
2020/07/27	10	9.63	0	0.00	9.38	10	811	1.23%
2020/07/24	0	0.00	2	9.72	9.65	-2	814	-0.25%
2020/07/21	1	9.84	1	10.30	9.88	0	783	0.00%
2020/07/20	0	0.00	10	9.54	10.00	-10	693	-1.44%
2020/07/08	0	0.00	20	9.40	9.50	-20	561	-3.57%
2020/07/03	22	8.85	0	0.00	8.92	22	511	4.30%
2020/05/13	0.1	8.43	0	0.00	8.43	0.1	388	0.03%
2020/04/24	0	0.00	23	7.39	7.36	-23	373	-6.16%
2020/04/14	0	0.00	21	7.24	7.23	-21	342	-6.14%
2020/04/08	0	0.00	2	7.24	7.36	-2	337	-0.59%
2020/04/01	0	0.00	5	6.86	6.89	-5	349	-1.43%
2020/03/27	3	6.93	0	0.00	6.75	3	380	0.79%
2020/03/25	2	6.75	0	0.00	6.73	2	378	0.53%
2020/03/20	2	6.11	0	0.00	6.20	2	383	0.52%
2020/03/18	1	6.25	0	0.00	6.16	1	382	0.26%
2020/03/03	0	0.00	3	9.23	9.19	-3	389	-0.77%
2020/02/20	0	0.00	2	9.47	9.50	-2	403	-0.50%
2020/02/19	3	9.44	0	0.00	9.47	3	406	0.74%
2020/01/31	0	0.00	8	9.65	9.76	-8	431	-1.86%
2020/01/17	1	10.80	0	0.00	10.80	1	436	0.23%
2020/01/15	0	0.00	1	10.80	10.80	-1	454	-0.22%
2020/01/07	1	11.05	0	0.00	10.95	1	508	0.20%
2020/01/02	10	11.40	0	0.00	11.35	10	619	1.61%
2019/12/31	0	0.00	1	11.40	11.40	-1	630	-0.16%
2019/12/27	5	11.70	10	11.60	11.60	-5	698	-0.72%
2019/12/20	10	11.31	0	0.00	11.40	10	802	1.25%
2019/12/16	0	0.00	5	11.35	11.35	-5	1,009	-0.50%
2019/12/11	9	11.80	9	12.00	11.80	0	1,005	0.00%
2019/11/26	0	0.00	6	11.88	11.90	-6	1,155	-0.52%
2019/11/22	4	11.50	0	0.00	11.55	4	1,138	0.35%
2019/11/21	3	11.40	0	0.00	11.45	3	1,140	0.26%
2019/11/19	0	0.00	1	11.70	11.70	-1	1,140	-0.09%
2019/11/15	1	11.55	0	0.00	11.45	1	1,158	0.09%
2019/11/13	1	11.35	0	0.00	11.30	1	1,154	0.09%
2019/11/12	3	11.90	1	11.85	11.80	2	1,135	0.18%
2019/11/11	1	11.45	0	0.00	11.50	1	1,129	0.09%
2019/11/07	6	11.85	0	0.00	11.80	6	1,127	0.53%
2019/11/06	5	11.95	0	0.00	11.95	5	1,126	0.44%
2019/10/28	5	12.00	0	0.00	11.95	5	1,096	0.46%
2019/10/21	0	0.00	2	11.80	11.90	-2	1,092	-0.18%
2019/10/17	0	0.00	10	11.80	11.75	-10	1,088	-0.92%
2019/10/15	20	12.00	0	0.00	11.90	20	1,077	1.86%
2019/10/14	10	12.35	12	12.40	12.10	-2	1,055	-0.19%
2019/10/02	21	12.51	0	0.00	12.40	21	924	2.27%
2019/09/27	2	12.20	3	11.85	12.00	-1	864	-0.12%
2019/09/26	0	0.00	1	12.65	12.35	-1	845	-0.12%
2019/09/25	1	12.10	10	12.14	12.05	-9	798	-1.13%
2019/09/24	13	12.73	11	12.61	12.35	2	778	0.26%
2019/09/23	7	12.10	0	0.00	12.10	7	684	1.02%
2019/09/20	0	0.00	2	11.90	12.10	-2	624	-0.32%
2019/09/18	3	11.50	0	0.00	11.50	3	559	0.54%
2019/09/11	2	11.55	2	11.60	11.50	0	534	0.00%
2019/09/10	1	11.20	0	0.00	11.25	1	489	0.20%
2019/09/09	0	0.00	1	11.65	11.50	-1	475	-0.21%
2019/08/23	1	10.40	0	0.00	10.25	1	318	0.31%
2019/07/30	0	0.00	10	10.85	10.70	-10	331	-3.02%
2019/07/23	1	11.10	0	0.00	10.95	1	334	0.30%
2019/07/16	1	11.20	11	10.90	11.10	-10	344	-2.90%
2019/07/11	16	10.70	16	10.80	10.90	0	315	0.00%
2019/06/11	0	0.00	1	9.95	9.97	-1	497	-0.20%
2019/05/23	0	0.00	1	9.95	9.95	-1	937	-0.11%
2019/05/20	1	9.50	0	0.00	9.38	1	961	0.10%
2019/05/16	1	9.76	0	0.00	9.79	1	977	0.10%
2019/05/15	0	0.00	1	9.98	10.00	-1	979	-0.10%
2019/05/14	1	9.75	0	0.00	9.95	1	988	0.10%
2019/05/09	1	10.40	0	0.00	10.15	1	976	0.10%
2019/05/03	1	11.40	0	0.00	11.45	1	963	0.10%
2019/04/16	0	0.00	1	11.85	11.90	-1	905	-0.11%
2019/04/12	1	11.45	0	0.00	11.35	1	881	0.11%
2019/04/09	0	0.00	10	11.63	11.65	-10	868	-1.15%
2019/04/08	0	0.00	2	11.88	11.80	-2	861	-0.23%
2019/04/03	2	11.38	0	0.00	11.75	2	850	0.24%
2019/04/02	0	0.00	3	11.05	11.00	-3	828	-0.36%
2019/03/28	1	11.95	0	0.00	11.50	1	792	0.13%
2019/03/27	0	0.00	1	11.80	11.90	-1	776	-0.13%
2019/03/19	1	12.90	12	12.87	12.60	-11	709	-1.55%
2019/03/14	4	12.94	7	13.20	12.80	-3	670	-0.45%
2019/03/13	2	13.15	0	0.00	13.60	2	634	0.32%
2019/03/11	19	12.47	11	12.79	13.30	8	547	1.46%
2019/03/05	3	11.88	0	0.00	11.55	3	346	0.87%
2019/02/27	10	11.60	0	0.00	11.80	10	321	3.11%
2019/02/26	10	11.80	12	11.80	11.70	-2	303	-0.66%
2019/02/25	0	0.00	2	11.80	11.80	-2	253	-0.79%
2019/02/20	10	9.55	1	9.49	9.64	9	180	4.98%
2018/12/22	1	9.00	0	0.00	8.93	1	152	0.66%
2018/12/10	2	9.16	0	0.00	9.00	2	184	1.08%
2018/12/03	2	9.94	0	0.00	9.78	2	205	0.97%
2018/10/18	5	8.78	0	0.00	8.75	5	333	1.50%
2018/09/10	0	0.00	10	10.00	10.00	-10	324	-3.08%
2018/09/07	0	0.00	10	10.60	10.50	-10	339	-2.94%
2018/09/05	13	11.67	0	0.00	11.25	13	343	3.79%
2018/09/04	10	10.53	0	0.00	11.40	10	315	3.17%
2018/08/07	0	0.00	10	12.45	12.55	-10	311	-3.22%
2018/07/31	10	12.70	0	0.00	12.70	10	315	3.17%
2018/07/10	10	13.13	0	0.00	13.05	10	302	3.31%
2018/07/04	0	0.00	10	13.05	12.90	-10	311	-3.21%
2018/06/12	7	13.90	0	0.00	13.90	7	356	1.96%
2018/06/11	0	0.00	6	14.01	13.95	-6	379	-1.58%
2018/06/07	0	0.00	1	14.35	14.40	-1	390	-0.26%
2018/06/04	0	0.00	1	14.40	14.45	-1	525	-0.19%
2018/05/22	0	0.00	2	13.70	13.60	-2	828	-0.24%
2018/05/18	2	13.45	0	0.00	13.45	2	834	0.24%
2018/05/09	0	0.00	11	13.30	13.25	-11	871	-1.26%
2018/04/02	0	0.00	2	14.98	14.55	-2	922	-0.22%
2018/03/27	1	15.50	0	0.00	15.40	1	910	0.11%
2018/03/26	1	15.10	0	0.00	15.20	1	897	0.11%
2018/03/16	0	0.00	10	15.40	15.40	-10	869	-1.15%
2018/03/15	0	0.00	5	15.45	15.45	-5	879	-0.57%
2018/03/14	0	0.00	2	15.35	15.30	-2	860	-0.23%
2018/03/09	12	14.89	0	0.00	14.85	12	748	1.60%
2018/03/08	0	0.00	6	15.15	14.90	-6	752	-0.80%
2018/03/05	1	15.45	11	15.34	14.90	-10	716	-1.40%
2018/02/27	0	0.00	5	15.20	14.60	-5	529	-0.94%
2018/02/26	6	13.60	0	0.00	14.40	6	483	1.24%
2018/02/12	10	12.10	0	0.00	12.20	10	565	1.77%
2018/02/07	0	0.00	5	12.65	12.70	-5	556	-0.90%
2018/01/24	5	15.25	0	0.00	15.25	5	932	0.54%
2018/01/17	0	0.00	2	15.45	15.45	-2	973	-0.21%
2018/01/12	2	15.30	0	0.00	15.25	2	1,008	0.20%