聯昌 (2431)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.55
漲跌
▲0.10
漲幅
+0.80%
成交量
181張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	12.15	0	0.00	12.45	1	1,138	0.09%
2024/05/08	0	0.00	1	12.50	12.45	-1	1,191	-0.08%
2024/04/30	2	12.18	0	0.00	12.10	2	1,461	0.14%
2024/04/23	0	0.00	0	12.35	12.60	0	1,451	0.00%
2024/04/10	0	0.00	0	13.60	13.65	0	1,410	0.00%
2024/04/09	0	0.00	1	13.35	13.25	-1	1,398	-0.07%
2024/04/08	1	13.05	0	0.00	13.15	1	1,389	0.07%
2024/04/03	1	13.05	0	0.00	13.30	1	1,388	0.07%
2024/03/18	0	13.55	0	0.00	12.80	0	1,294	0.00%
2024/03/14	0	14.00	0	0.00	13.20	0	1,270	0.00%
2024/03/13	0	13.38	0	0.00	13.10	0	1,257	0.00%
2024/02/23	0	0.00	7	14.36	14.15	-7	864	-0.81%
2024/02/20	0	0.00	6	14.45	13.90	-6	783	-0.77%
2024/02/01	12	13.15	0	0.00	12.75	12	519	2.31%
2024/01/31	0	0.00	1	12.70	12.65	-1	467	-0.21%
2024/01/29	1	12.20	0	0.00	12.55	1	396	0.25%
2024/01/26	12	12.82	12	13.15	12.55	0	368	0.00%
2024/01/02	0	11.60	0	0.00	11.55	0	124	0.00%
2023/10/30	0	0.00	0	10.85	10.75	0	112	-0.01%
2023/10/12	0	0.00	0	11.05	11.10	0	154	0.00%
2023/09/01	0	11.00	0	0.00	11.05	0	355	0.00%
2023/07/24	0	12.00	0	12.00	11.70	0	619	0.00%
2023/06/19	0	0.00	2	12.40	12.55	-2	706	-0.28%
2023/06/09	0	0.00	1	12.20	12.20	-1	660	-0.15%
2023/06/02	1	11.95	21	12.00	11.95	-20	569	-3.51%
2023/05/30	1	11.80	1	12.00	11.65	0	526	0.00%
2023/05/29	20	12.25	0	0.00	11.90	20	516	3.88%
2023/05/26	0	0.00	1	11.70	11.90	-1	454	-0.22%
2023/05/04	0.9	11.60	0	11.65	11.60	0.9	343	0.26%
2023/05/03	0.1	11.55	0	0.00	11.65	0.1	338	0.03%
2023/04/11	0	11.50	0	0.00	11.40	0	263	0.00%
2023/03/27	0	11.05	0	0.00	11.00	0	218	0.00%
2023/03/24	0	10.81	0	0.00	10.60	0	191	0.00%
2023/03/08	0	10.50	0	0.00	10.50	0	165	0.01%
2023/01/30	0	9.85	0	0.00	9.80	0	154	0.01%
2023/01/16	1	9.77	0	0.00	9.78	1	157	0.63%
2022/11/16	0	0.00	6	10.40	10.30	-6	226	-2.65%
2022/11/09	0	0.00	1	10.40	10.40	-1	250	-0.40%
2022/11/01	0	0.00	0.1	10.40	10.55	-0.1	274	-0.03%
2022/10/17	0	0.00	0	10.25	10.20	0	269	0.00%
2022/09/12	0	0.00	3	11.65	11.60	-3	268	-1.12%
2022/08/16	6	10.90	0	0.00	11.10	6	224	2.68%
2022/05/30	3	11.50	0	0.00	11.25	3	316	0.95%
2022/05/19	0	0.00	4	10.95	11.05	-4	287	-1.39%
2022/05/09	0	0.00	7	11.15	10.85	-7	290	-2.41%
2022/04/28	0	0.00	0	11.35	11.40	0	308	0.00%
2022/04/22	0	0.00	5	11.95	12.00	-5	313	-1.59%
2022/04/21	5	11.85	0	0.00	11.85	5	317	1.57%
2022/04/11	4	11.80	0	0.00	11.75	4	384	1.04%
2022/04/06	0.1	12.05	0	0.00	12.00	0.1	819	0.01%
2022/03/18	0	0.00	3	11.20	11.20	-3	1,864	-0.16%
2022/03/03	3	11.80	0	0.00	11.80	3	2,390	0.13%
2022/01/05	18	14.05	18	14.05	13.90	0	2,691	0.00%
2022/01/04	0	0.00	3	14.30	14.20	-3	2,680	-0.11%
2022/01/03	3	14.05	1	14.20	14.25	2	2,659	0.08%
2021/12/29	0	0.00	1	13.95	14.00	-1	2,289	-0.04%
2021/12/24	1	13.85	0	0.00	13.85	1	2,198	0.05%
2021/12/23	1	14.60	0	0.00	14.15	1	2,174	0.05%
2021/12/22	3	14.05	5	14.06	14.10	-2	1,952	-0.10%
2021/12/21	6	14.08	6	13.90	13.30	0	1,448	0.00%
2021/12/20	0	0.00	5	12.70	13.40	-5	1,133	-0.44%
2021/12/17	0	12.90	5	12.80	12.85	-5	1,116	-0.45%
2021/12/09	5	13.70	10	13.60	13.25	-5	1,063	-0.47%
2021/12/08	15	13.56	1	13.35	13.55	14	1,044	1.34%
2021/12/06	0	0.00	10	12.88	12.85	-10	778	-1.29%
2021/12/02	1	13.10	0	0.00	12.90	1	651	0.15%
2021/11/29	0	0.00	2	12.20	12.30	-2	588	-0.34%
2021/11/25	0	0.00	6	13.15	12.95	-6	571	-1.05%
2021/11/24	43	12.61	36	12.50	12.60	7	528	1.32%
2021/11/23	9	12.84	0	0.00	12.70	9	519	1.73%
2021/11/10	20	12.30	23	12.37	12.30	-3	414	-0.72%
2021/11/09	3	12.65	0	0.00	12.70	3	378	0.79%
2021/10/25	2	10.85	0	0.00	10.80	2	368	0.54%
2021/10/20	2	10.70	0	0.00	10.75	2	409	0.49%
2021/10/04	0	0.00	17	10.61	10.65	-17	957	-1.78%
2021/10/01	0	0.00	18	11.00	11.00	-18	972	-1.85%
2021/09/23	1	11.35	0	0.00	11.45	1	1,394	0.07%
2021/09/08	0	0.00	8	11.39	11.35	-8	1,522	-0.53%
2021/09/06	0	12.05	0	0.00	11.90	0	1,538	0.00%
2021/08/18	0	0.00	7	11.50	11.95	-7	1,873	-0.37%
2021/07/12	30	15.49	0	0.00	15.30	30	2,406	1.25%
2021/07/08	0	0.00	30	14.60	14.55	-30	2,377	-1.26%
2021/07/02	50	14.68	0	0.00	14.55	50	2,457	2.03%
2021/05/28	0	0.00	2	14.95	14.90	-2	2,320	-0.09%
2021/05/10	0	0.00	0	12.95	13.20	0	1,627	0.00%
2021/05/06	0	0.00	0	13.30	13.10	0	1,613	0.00%
2021/05/05	0	0.00	0	13.30	13.20	0	1,606	0.00%
2021/04/28	5	15.65	0	0.00	15.65	5	1,547	0.32%
2021/04/19	2	14.80	0	0.00	14.65	2	1,214	0.16%
2021/04/14	0	0.00	1	14.00	14.00	-1	1,167	-0.09%
2021/04/12	0	0.00	2	13.90	13.85	-2	1,108	-0.18%
2021/03/25	0	11.95	0	0.00	11.85	0	1,088	0.00%
2021/03/22	0	0.00	1	12.00	12.05	-1	1,063	-0.09%
2021/03/19	0	0.00	5	11.50	11.90	-5	1,057	-0.47%
2021/03/15	5	11.15	0	0.00	11.15	5	1,090	0.46%
2021/03/10	0	11.05	0	0.00	10.80	0	1,171	0.00%
2021/03/09	0	0.00	0.2	10.70	10.80	-0.2	1,318	-0.01%
2021/02/26	0	0.00	0	11.10	11.10	0	1,682	0.00%
2021/02/22	1	11.15	0	0.00	11.25	1	1,818	0.05%
2020/12/25	160	12.65	160	12.33	12.40	0	2,284	0.00%	大買/大賣/
2020/12/24	0	0.00	1	12.35	12.65	-1	2,224	-0.04%
2020/12/22	1	12.15	0	0.00	11.95	1	1,924	0.05%
2020/12/14	0	12.50	0	0.00	12.50	0	1,876	0.00%
2020/12/08	0	0.00	2	12.60	12.50	-2	2,431	-0.08%
2020/12/07	5	12.50	3	12.55	12.50	2	2,433	0.08%
2020/12/04	0	0.00	18	12.93	12.80	-18	2,441	-0.74%
2020/12/03	20	13.21	20	13.04	13.00	0	2,436	0.00%
2020/11/25	0	0.00	4	12.15	12.10	-4	2,271	-0.18%
2020/11/24	3	12.30	6	12.13	12.00	-3	2,208	-0.14%
2020/11/23	1	11.60	0	0.00	11.65	1	2,103	0.05%
2020/11/18	2	11.10	0	0.00	11.15	2	2,035	0.10%
2020/11/17	3	11.10	1	11.10	11.15	2	2,019	0.10%
2020/11/11	0	0.00	1	10.80	10.80	-1	1,882	-0.05%
2020/11/09	1	10.70	0	0.00	10.75	1	1,877	0.05%
2020/11/06	0	0.00	2	10.95	10.85	-2	1,889	-0.11%
2020/11/04	1	10.80	0	0.00	10.85	1	1,893	0.05%
2020/11/03	0	0.00	1	10.60	10.85	-1	1,825	-0.05%
2020/10/27	1	11.00	0	0.00	11.05	1	1,891	0.05%
2020/10/19	0	0.00	2	11.38	11.40	-2	1,821	-0.11%
2020/10/16	1	11.00	0	0.00	11.20	1	1,757	0.06%
2020/10/15	2	11.68	0	0.00	11.30	2	1,813	0.11%
2020/09/28	0	0.00	1	9.70	9.65	-1	1,810	-0.06%
2020/09/15	1	11.45	5	11.35	11.10	-4	1,783	-0.22%
2020/09/09	0	0.00	1	11.20	11.40	-1	1,188	-0.08%
2020/09/04	5	11.10	4	10.65	11.55	1	1,067	0.09%
2020/09/03	4	10.75	10	11.00	11.10	-6	1,009	-0.59%
2020/09/02	10	10.35	17	10.32	10.30	-7	944	-0.74%
2020/09/01	2	10.25	3	9.88	10.25	-1	887	-0.11%
2020/08/26	0	0.00	11	9.65	9.59	-11	868	-1.27%
2020/08/20	1	9.10	0	0.00	9.14	1	936	0.11%
2020/08/05	0	0.00	6	9.90	9.96	-6	874	-0.69%
2020/07/30	3	8.93	0	0.00	8.98	3	805	0.37%
2020/07/22	3	9.96	1	9.98	9.95	2	795	0.25%
2020/07/21	211	10.18	461	9.97	9.88	-250	783	-31.90%	大買/大賣/鉅額交易
2020/07/20	248	9.71	0	0.00	10.00	248	693	35.76%	大買/鉅額交易
2020/07/15	3	9.04	0	0.00	9.35	3	584	0.51%
2020/07/13	5	9.14	0	0.00	9.15	5	582	0.86%
2020/07/03	20	8.88	5	8.55	8.92	15	511	2.93%
2020/06/15	0	0.00	4	8.16	8.15	-4	457	-0.87%
2020/06/01	0	0.00	2	8.58	8.55	-2	475	-0.42%
2020/05/29	2	8.91	0	0.00	8.60	2	473	0.42%
2020/05/15	0	0.00	1	8.30	8.29	-1	386	-0.26%
2020/03/17	1	6.05	0	0.00	5.96	1	384	0.26%
2020/03/06	0	0.00	5	9.20	9.25	-5	366	-1.36%
2020/02/12	1	9.28	0	0.00	9.28	1	432	0.23%
2020/02/06	0	0.00	0.1	9.54	9.54	-0.1	454	-0.02%
2019/11/29	1	11.85	0	0.00	11.80	1	1,165	0.09%
2019/11/27	1	11.90	0	0.00	11.85	1	1,163	0.09%
2019/11/26	2	11.75	0	0.00	11.90	2	1,155	0.17%
2019/10/22	0	0.00	1	11.95	11.85	-1	1,080	-0.09%
2019/10/17	0	0.00	1	11.85	11.75	-1	1,088	-0.09%
2019/10/16	0	0.00	1	11.85	11.75	-1	1,086	-0.09%
2019/10/14	3	12.25	2	12.40	12.10	1	1,055	0.09%
2019/09/24	1	12.80	3	12.60	12.35	-2	778	-0.26%
2019/09/20	3	12.00	0	0.00	12.10	3	624	0.48%
2019/09/11	3	11.60	3	11.73	11.50	0	534	0.00%
2019/08/19	0	0.00	2	10.20	10.10	-2	309	-0.65%
2019/07/17	0	0.00	5	11.00	10.85	-5	340	-1.47%
2019/07/16	0	0.00	1	11.10	11.10	-1	344	-0.29%
2019/07/12	7	11.24	2	11.00	11.00	5	334	1.49%
2019/07/11	0	0.00	10	10.00	10.90	-10	315	-3.17%
2019/06/12	0	0.00	3	10.20	10.00	-3	464	-0.65%
2019/06/04	0	0.00	1	9.92	9.92	-1	779	-0.13%
2019/06/03	0	0.00	1	10.00	9.98	-1	785	-0.13%
2019/05/16	1	9.78	0	0.00	9.79	1	977	0.10%
2019/05/13	1	9.83	0	0.00	9.91	1	986	0.10%
2019/03/22	8	12.84	7	12.74	12.50	1	753	0.13%
2019/03/19	3	12.70	0	0.00	12.60	3	709	0.42%
2019/03/12	1	12.95	1	13.10	13.10	0	591	0.00%
2019/03/08	10	12.05	10	12.05	12.15	0	426	0.00%
2019/02/27	0	0.00	3	11.45	11.80	-3	321	-0.93%
2019/02/25	0	0.00	3	11.70	11.80	-3	253	-1.19%
2019/02/22	3	10.75	0	0.00	10.75	3	218	1.37%
2019/02/15	3	9.39	0	0.00	9.35	3	144	2.07%
2019/02/11	0	9.00	0	0.00	9.00	0	120	0.00%
2019/01/08	0	0.00	6	8.77	8.73	-6	111	-5.39%
2019/01/07	0	0.00	2	8.73	8.74	-2	115	-1.73%
2018/11/30	6	9.60	0	0.00	9.67	6	209	2.86%
2018/11/15	2	8.33	0	0.00	8.33	2	258	0.77%
2018/10/24	3	8.65	0	0.00	8.64	3	319	0.94%
2018/10/04	0	0.00	4	10.05	10.00	-4	329	-1.21%
2018/09/27	4	10.70	0	0.00	10.50	4	327	1.22%
2018/09/10	0	0.00	3	10.20	10.00	-3	324	-0.93%
2018/08/22	2	10.15	0	0.00	10.05	2	320	0.62%
2018/07/17	0	0.00	1	13.55	13.55	-1	313	-0.32%
2018/07/16	1	13.50	0	0.00	13.50	1	311	0.32%
2018/06/04	2	14.35	0	0.00	14.45	2	525	0.38%
2018/04/02	10	15.00	0	0.00	14.55	10	922	1.08%
2018/03/27	7	15.46	7	15.51	15.40	0	910	0.00%
2018/03/26	2	15.30	2	15.35	15.20	0	897	0.00%
2018/03/06	0	0.00	2	14.90	14.80	-2	724	-0.28%
2018/03/05	2	15.45	5	15.35	14.90	-3	716	-0.42%
2018/02/27	5	15.25	0	0.00	14.60	5	529	0.94%
2018/01/12	0	0.00	5	15.35	15.25	-5	1,008	-0.50%