互盛電 (2433)-台新-高雄券商分點個股進出

台股 » 個股 » 互盛電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互盛電

(2433)

可現股當沖

股價
53.1
漲跌
▼0.8
漲幅
-1.48%
成交量
170張
產業
上市其他電子類股▼0.98%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互盛電 (2433)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	53.10	53.20	-2	41	-4.83%
2024/04/23	0	0.00	1	53.40	53.50	-1	41	-2.41%
2024/04/09	0	0.00	2	53.15	53.10	-2	36	-5.51%
2024/04/08	0	0.00	1	53.00	53.00	-1	36	-2.75%
2024/03/18	0.1	52.20	0	0.00	52.80	0.1	34	0.15%
2024/03/14	0	52.60	0	0.00	52.60	0	32	0.12%
2024/03/07	0.1	52.50	0	0.00	52.20	0.1	29	0.41%
2024/02/22	0.1	52.20	0	0.00	52.10	0.1	25	0.46%
2024/02/20	1	52.20	0	0.00	52.00	1	25	3.90%
2024/02/16	0	0.00	1	51.80	51.70	-1	25	-3.98%
2024/01/17	0	51.44	0	0.00	51.20	0	23	0.10%
2024/01/08	0.1	51.80	0	0.00	51.60	0.1	21	0.57%
2023/12/29	0.1	52.20	0	0.00	52.30	0.1	21	0.23%
2023/12/22	1.1	51.13	1	51.60	51.60	0.1	21	0.23%
2023/12/01	1	52.00	0	0.00	52.00	1	21	4.72%
2023/11/07	0	0.00	1	51.40	51.60	-1	20	-4.93%
2023/10/31	1	51.20	0	0.00	51.20	1	20	4.82%
2023/08/22	0.1	51.00	1	51.00	51.00	-0.9	50	-1.78%
2023/08/15	5	51.00	0	0.00	50.80	5	50	9.84%
2023/07/11	1	50.10	0	0.00	50.10	1	55	1.81%
2023/07/06	2	50.00	0	0.00	50.10	2	56	3.51%
2023/07/05	1	53.00	0	0.00	52.90	1	50	1.96%
2023/07/04	2	53.25	0	0.00	53.10	2	45	4.39%
2023/06/20	1	53.30	0	0.00	53.40	1	38	2.60%
2023/05/17	0	0.00	3	53.73	53.60	-3	37	-8.04%
2023/05/09	1	53.30	0	0.00	53.40	1	34	2.93%
2023/05/05	0	0.00	0	53.10	53.20	0	33	-0.06%
2023/05/04	0	0.00	1	53.10	53.20	-1	34	-2.94%
2023/05/02	0	0.00	0.2	53.00	53.20	-0.2	33	-0.71%
2023/04/28	0.1	54.40	0	0.00	53.20	0.1	34	0.18%
2023/04/26	0.1	53.00	2	53.00	53.60	-1.9	33	-5.81%
2023/04/25	0.1	53.47	0.1	53.00	52.90	0.1	32	0.19%
2023/04/24	0.1	53.50	0	0.00	53.50	0.1	31	0.19%
2023/04/19	0	53.00	0	0.00	53.50	0	29	0.07%
2023/03/30	0	0.00	1	52.10	52.00	-1	24	-4.08%
2023/03/20	0	0.00	2	51.80	51.90	-2	22	-9.06%
2023/03/16	0	0.00	1	51.60	51.50	-1	20	-4.98%
2023/03/15	0.1	51.80	0	0.00	51.50	0.1	19	0.25%
2023/03/07	0.1	50.00	0	0.00	50.60	0.1	15	0.33%
2023/02/23	0.1	49.70	0	0.00	49.50	0.1	14	0.83%
2023/02/16	0	0.00	2	49.30	49.30	-2	15	-12.75%
2023/02/03	0.1	49.40	0	0.00	49.10	0.1	17	0.57%
2022/12/22	0.1	48.15	0	0.00	48.10	0.1	23	0.31%
2022/12/15	0	0.00	1	48.25	48.20	-1	25	-3.92%
2022/11/10	1	46.45	0	0.00	46.65	1	25	3.86%
2022/10/13	2	46.00	0	0.00	45.60	2	21	9.20%
2022/10/06	0	47.10	0	0.00	47.00	0	21	0.14%
2022/09/30	1	46.90	0	0.00	47.00	1	22	4.38%
2022/09/21	1	48.30	0	0.00	48.20	1	23	4.18%
2022/08/29	0	0.00	1	48.65	48.75	-1	24	-4.01%
2022/08/09	0.2	48.80	0	0.00	48.50	0.2	26	0.56%
2022/07/20	1	48.35	0	0.00	48.35	1	33	2.99%
2022/07/14	0.1	48.60	0	0.00	48.50	0.1	34	0.19%
2022/07/11	1	48.60	0	0.00	48.50	1	33	2.96%
2022/07/07	2	48.50	0	0.00	48.55	2	34	5.87%
2022/07/06	1	48.40	5	48.35	48.35	-4	33	-11.82%
2022/06/23	0	0.00	1	51.10	51.60	-1	32	-3.12%
2022/05/27	0.1	51.20	0	0.00	51.00	0.1	43	0.14%
2022/05/23	1	50.80	0	0.00	50.90	1	46	2.15%
2022/05/12	1	50.60	0	0.00	50.80	1	48	2.06%
2022/04/29	1	51.20	0	0.00	51.70	1	48	2.05%
2022/04/25	1	51.40	0	0.00	51.60	1	47	2.12%
2022/04/18	2	52.00	0	0.00	51.70	2	46	4.29%
2022/04/12	5	51.60	0	0.00	51.70	5	45	10.95%
2022/04/11	1	51.80	0	0.00	51.80	1	45	2.19%
2022/04/01	1	52.70	0	0.00	52.50	1	45	2.21%
2022/03/31	0	0.00	5	52.90	52.90	-5	46	-10.87%
2022/03/24	1	52.40	0	0.00	52.20	1	43	2.28%
2022/03/23	0	0.00	1	52.00	52.50	-1	44	-2.27%
2022/03/21	1	52.10	0	0.00	52.00	1	42	2.35%
2022/03/18	2	51.90	0	0.00	51.90	2	42	4.67%
2022/03/14	0	0.00	1	51.10	50.90	-1	40	-2.44%
2022/03/11	0	0.00	2	51.30	51.10	-2	38	-5.16%
2022/03/09	3	50.83	0	0.00	51.10	3	37	7.92%
2022/03/04	0.1	51.40	0	0.00	51.50	0.1	35	0.25%
2022/02/25	1	50.90	0	0.00	51.10	1	35	2.80%
2022/02/24	5	51.00	0	0.00	50.80	5	36	13.86%
2022/02/23	0.1	52.00	0	0.00	51.30	0.1	33	0.27%
2022/02/15	0	0.00	1	51.40	51.40	-1	33	-3.01%
2022/02/08	0	0.00	1	51.20	51.10	-1	33	-3.01%
2022/01/26	0	0.00	1	50.90	51.10	-1	32	-3.05%
2022/01/25	3	50.97	0	0.00	50.90	3	32	9.23%
2022/01/21	3	50.90	0	0.00	50.90	3	33	9.07%
2022/01/19	1	51.10	0	0.00	51.00	1	32	3.03%
2022/01/03	0	0.00	0	51.70	51.40	0	31	0.00%
2021/12/22	2	51.05	0	0.00	51.00	2	32	6.17%
2021/12/14	1	51.00	0	0.00	51.40	1	34	2.90%
2021/12/13	1	51.30	0	0.00	51.20	1	34	2.89%
2021/12/08	1	51.20	0	0.00	51.10	1	34	2.88%
2021/12/07	0	0.00	2.1	51.40	51.20	-2.1	34	-6.02%
2021/12/06	0	0.00	0.1	51.20	51.30	-0.1	34	-0.35%
2021/12/03	0	0.00	4	51.30	51.30	-4	34	-11.53%
2021/12/02	0	0.00	1	51.10	51.40	-1	34	-2.88%
2021/11/30	0	51.30	0	0.00	51.00	0	35	0.11%
2021/11/29	1	51.10	0	0.00	51.20	1	35	2.83%
2021/11/26	1	51.30	1	51.50	51.40	0	35	0.00%
2021/11/15	0	0.00	5	51.30	51.30	-5	37	-13.40%
2021/11/10	1	51.00	4	51.10	51.00	-3	38	-7.87%
2021/11/08	7	50.80	0	0.00	50.80	7	39	17.85%
2021/11/05	3	51.07	0	0.00	50.90	3	40	7.38%
2021/11/04	1	51.40	0	0.00	51.20	1	41	2.38%
2021/11/03	0	0.00	1	51.20	51.30	-1	43	-2.33%
2021/11/02	4	51.10	0	0.00	51.00	4	46	8.59%
2021/10/19	1	50.50	0	0.00	50.50	1	65	1.52%
2021/10/05	1	49.95	0	0.00	49.95	1	72	1.38%
2021/10/01	1	50.30	0	0.00	50.10	1	72	1.37%
2021/09/30	1	50.30	0	0.00	50.30	1	71	1.39%
2021/09/29	0	0.00	4	50.30	50.40	-4	71	-5.57%
2021/09/28	1	50.40	0	0.00	50.30	1	71	1.39%
2021/09/22	1	49.95	0	0.00	49.95	1	74	1.35%
2021/09/06	1	50.60	0	0.00	50.40	1	74	1.34%
2021/09/03	10	50.60	0	0.00	50.70	10	74	13.39%
2021/08/31	1.1	50.55	0	0.00	50.50	1.1	73	1.50%
2021/08/27	0.1	50.80	0	0.00	50.40	0.1	73	0.14%
2021/08/17	0	0.00	1	49.90	49.90	-1	72	-1.37%
2021/08/06	1	50.80	0	0.00	50.90	1	73	1.36%
2021/08/05	0	0.00	2	54.60	54.60	-2	73	-2.73%
2021/08/04	1	54.50	0	0.00	54.60	1	75	1.32%
2021/07/30	0.1	54.80	0	0.00	54.50	0.1	71	0.10%
2021/07/14	1	53.30	0	0.00	53.10	1	76	1.31%
2021/07/02	0	0.00	11	53.50	53.50	-11	82	-13.37%
2021/06/30	0	0.00	5	53.30	53.50	-5	84	-5.93%
2021/06/11	0	0.00	1	53.70	53.70	-1	96	-1.03%
2021/06/10	1	53.50	0	0.00	53.60	1	99	1.01%
2021/05/19	1	51.00	0	0.00	51.20	1	119	0.83%
2021/05/13	1	51.50	0	0.00	51.60	1	117	0.85%
2021/05/12	0	0.00	3	52.70	51.90	-3	113	-2.64%
2021/05/11	1	53.00	0	0.00	53.10	1	107	0.93%
2021/05/10	1	53.50	2	53.60	53.80	-1	104	-0.96%
2021/05/07	2	53.50	0	0.00	53.50	2	103	1.92%
2021/05/04	4	53.20	3	53.17	53.30	1	101	0.98%
2021/05/03	1	53.80	8	53.88	53.80	-7	98	-7.08%
2021/04/29	0	0.00	1	54.50	54.50	-1	96	-1.03%
2021/04/19	1	54.10	0	0.00	54.30	1	97	1.03%
2021/04/13	4	54.40	0	0.00	54.50	4	96	4.15%
2021/04/12	1	54.20	1	54.60	54.70	0	95	0.00%
2021/04/08	10	54.30	0	0.00	54.60	10	94	10.60%
2021/03/09	0	0.00	1	51.80	51.70	-1	66	-1.51%
2021/02/26	0	0.00	6	51.50	51.50	-6	64	-9.34%
2021/02/25	1	51.70	0	0.00	51.80	1	63	1.58%
2021/02/24	1	51.80	0	0.00	51.80	1	63	1.57%
2021/02/23	0	0.00	1	51.60	51.70	-1	61	-1.63%
2021/02/18	0	0.00	1	50.30	50.30	-1	59	-1.69%
2021/01/20	6	50.10	0	0.00	49.85	6	59	10.17%
2021/01/12	0	0.00	10	50.74	50.50	-10	52	-19.14%
2021/01/11	0	0.00	6	51.07	51.10	-6	51	-11.63%
2021/01/08	0	0.00	12	50.86	50.80	-12	51	-23.44%
2021/01/05	0	0.00	27	51.12	51.10	-27	48	-55.27%
2020/12/29	5	51.10	0	0.00	51.40	5	46	10.66%
2020/12/28	6	50.92	0	0.00	51.50	6	47	12.76%
2020/12/25	4	51.05	0	0.00	51.10	4	47	8.49%
2020/12/23	4	51.05	0	0.00	51.60	4	48	8.31%
2020/12/22	2	51.15	0	0.00	51.10	2	48	4.13%
2020/12/17	4	51.00	0	0.00	51.40	4	48	8.26%
2020/12/16	14	51.12	0	0.00	51.30	14	48	28.72%
2020/12/15	9	50.92	0	0.00	50.90	9	47	18.77%
2020/12/14	1	50.80	0	0.00	51.10	1	48	2.07%
2020/12/11	6	50.90	0	0.00	50.90	6	48	12.35%
2020/11/24	0	0.00	5	50.94	51.00	-5	47	-10.53%
2020/11/20	0	0.00	3	50.70	50.80	-3	46	-6.50%
2020/11/11	0	0.00	1	49.60	50.10	-1	46	-2.15%
2020/11/10	2	49.15	0	0.00	49.30	2	47	4.24%
2020/10/27	1	48.00	0	0.00	48.30	1	47	2.13%
2020/10/21	0.1	48.60	1	48.40	48.45	-0.9	52	-1.68%
2020/10/16	0.1	48.70	0	0.00	48.50	0.1	54	0.11%
2020/10/12	4	48.50	0	0.00	48.55	4	58	6.83%
2020/09/24	0	0.00	1	47.70	47.70	-1	83	-1.19%
2020/09/10	1	48.45	0	0.00	48.40	1	94	1.06%
2020/09/02	1	48.90	0	0.00	48.80	1	101	0.98%
2020/09/01	0.2	49.10	1	49.00	49.00	-0.9	102	-0.83%
2020/08/31	0	49.40	0	0.00	49.05	0	102	0.04%
2020/08/25	1	49.00	0	0.00	49.15	1	107	0.93%
2020/08/24	0	0.00	1	49.20	49.30	-1	106	-0.94%
2020/08/21	1	49.25	0	0.00	49.80	1	107	0.93%
2020/08/20	1	49.20	0	0.00	49.15	1	107	0.93%
2020/08/19	0	0.00	1	49.80	49.85	-1	106	-0.94%
2020/08/18	0	0.00	1	49.55	49.80	-1	106	-0.94%
2020/08/17	0.3	49.70	0	0.00	49.60	0.3	107	0.27%
2020/08/14	1	49.00	0	0.00	49.25	1	107	0.93%
2020/08/07	2	49.90	0	0.00	49.85	2	112	1.77%
2020/08/06	1	50.00	0	0.00	49.90	1	113	0.88%
2020/08/03	1	49.60	0	0.00	50.00	1	114	0.87%
2020/07/21	0.3	51.00	0	0.00	51.20	0.3	116	0.24%
2020/07/08	1	52.00	0	0.00	52.00	1	117	0.85%
2020/07/07	1	52.50	0	0.00	52.40	1	116	0.86%
2020/07/06	5	52.60	0	0.00	52.80	5	114	4.36%
2020/07/02	1	55.20	0	0.00	55.30	1	98	1.01%
2020/06/30	2	55.00	0	0.00	55.00	2	95	2.08%
2020/06/24	0	0.00	1	55.20	55.20	-1	96	-1.04%
2020/06/23	1	54.50	1	54.90	55.20	0	96	0.00%
2020/06/22	1	54.60	0	0.00	54.70	1	95	1.05%
2020/06/12	0.3	53.50	0	0.00	53.40	0.3	112	0.24%
2020/06/08	0	0.00	4	54.40	54.20	-4	128	-3.12%
2020/06/03	2	53.40	2	53.90	54.30	0	134	0.00%
2020/05/29	1	52.60	0	0.00	52.70	1	133	0.75%
2020/05/22	1.3	52.34	0	0.00	52.00	1.3	135	0.93%
2020/04/30	0	0.00	2	52.75	52.80	-2	138	-1.45%
2020/04/23	0	0.00	1	50.80	50.80	-1	145	-0.69%
2020/04/09	0	0.00	1	50.40	50.00	-1	144	-0.69%
2020/04/08	0	0.00	1	50.00	49.85	-1	146	-0.68%
2020/03/24	3	45.80	0	0.00	45.80	3	149	2.01%
2020/03/20	3	44.93	5	43.68	44.70	-2	146	-1.36%
2020/03/19	0	0.00	1	42.50	42.45	-1	144	-0.69%
2020/03/17	0	0.00	1	46.50	45.80	-1	136	-0.73%
2020/03/16	2	47.40	0	0.00	47.25	2	132	1.51%
2020/03/13	0	0.00	1.5	47.55	48.10	-1.5	132	-1.13%
2020/03/12	3	49.02	0.5	49.10	48.95	2.5	126	1.98%
2020/03/11	1	50.50	0	0.00	50.80	1	121	0.82%
2020/03/10	2	50.20	1	50.70	50.80	1	120	0.83%
2020/03/09	2	51.25	0.1	51.80	51.50	1.9	117	1.64%
2020/03/06	1	52.50	0	0.00	52.50	1	114	0.88%
2020/03/02	1	52.00	1	52.20	52.30	0	117	0.00%
2020/02/25	2	52.80	0	0.00	52.70	2	126	1.58%
2020/02/24	0	0.00	8	53.00	53.10	-8	126	-6.32%
2020/02/21	2	53.50	0	0.00	53.60	2	125	1.60%
2020/02/13	4	53.58	0	0.00	53.50	4	126	3.15%
2020/02/11	1	52.30	0	0.00	52.40	1	128	0.78%
2020/02/10	2	51.90	0	0.00	52.30	2	127	1.57%
2020/02/07	0	0.00	1	53.20	52.90	-1	127	-0.78%
2020/01/30	6	54.55	0	0.00	53.10	6	116	5.15%
2020/01/20	2	55.10	0	0.00	55.80	2	111	1.80%
2020/01/15	0	0.00	1	55.30	55.00	-1	116	-0.86%
2020/01/14	1	54.90	0	0.00	54.90	1	119	0.84%
2020/01/08	0	0.00	1	54.40	54.30	-1	128	-0.78%
2020/01/07	0	0.00	1	55.50	54.80	-1	129	-0.77%
2020/01/02	1	55.40	0	0.00	56.20	1	134	0.75%
2019/12/30	2	56.50	0	0.00	56.30	2	134	1.49%
2019/12/26	0	0.00	1	55.70	56.10	-1	132	-0.75%
2019/12/19	0	0.00	1	55.10	54.80	-1	130	-0.77%
2019/12/10	0	0.00	2	55.00	54.90	-2	124	-1.61%
2019/11/27	2	53.10	2.8	53.26	53.50	-0.8	128	-0.61%
2019/11/26	2	54.00	0	0.00	53.50	2	127	1.56%
2019/11/25	2	52.95	0	0.00	53.10	2	125	1.59%
2019/11/13	1	50.50	0	0.00	50.20	1	124	0.80%
2019/11/07	0	0.00	0.2	49.80	49.85	-0.2	122	-0.17%
2019/11/06	0	0.00	1	49.45	49.90	-1	122	-0.82%
2019/11/01	0	0.00	1	49.00	49.15	-1	122	-0.82%
2019/10/28	0	0.00	1	49.00	49.25	-1	127	-0.78%
2019/10/23	0.1	49.10	0	0.00	48.95	0.1	129	0.11%
2019/10/21	1	48.55	0	0.00	48.60	1	125	0.80%
2019/10/14	0	0.00	1	48.60	48.50	-1	116	-0.86%
2019/10/04	0.1	48.45	0	0.00	48.40	0.1	112	0.11%
2019/10/01	1	48.70	0	0.00	48.70	1	132	0.75%
2019/09/16	0	0.00	1	48.85	48.75	-1	167	-0.60%
2019/09/11	1.1	48.83	1	49.00	48.55	0.1	175	0.05%
2019/09/09	0	0.00	2	48.85	48.70	-2	179	-1.11%
2019/09/06	0	0.00	2	49.00	48.90	-2	181	-1.10%
2019/09/04	0	0.00	1	48.60	48.50	-1	179	-0.56%
2019/08/27	0	0.00	1	48.15	48.00	-1	174	-0.57%
2019/08/22	0	0.00	2	48.40	48.25	-2	171	-1.17%
2019/08/06	0	0.00	4	46.70	47.40	-4	185	-2.16%
2019/08/05	0	0.00	1	47.65	47.50	-1	186	-0.54%
2019/08/02	0.1	48.00	0	0.00	47.90	0.1	186	0.04%
2019/07/30	0	0.00	1	47.90	47.90	-1	186	-0.54%
2019/07/29	1	47.00	0	0.00	47.35	1	186	0.54%
2019/07/26	0.1	47.35	0	0.00	47.25	0.1	184	0.07%
2019/07/23	4.1	48.39	0	0.00	47.85	4.1	178	2.28%
2019/07/22	1	48.00	0	0.00	47.95	1	177	0.56%
2019/07/17	0	0.00	1	48.05	48.10	-1	177	-0.56%
2019/07/16	0.1	48.20	4	48.20	48.10	-3.9	176	-2.22%
2019/07/12	1	48.80	0	0.00	48.85	1	173	0.58%
2019/07/10	1	48.40	0	0.00	48.40	1	170	0.59%
2019/07/09	4	48.59	0	0.00	48.55	4	168	2.37%
2019/07/08	4	47.24	4	46.80	47.65	0	166	0.00%
2019/07/05	4	50.00	0	0.00	50.10	4	155	2.57%
2019/07/01	0	0.00	1	49.95	49.95	-1	133	-0.75%
2019/06/26	1	49.50	0	0.00	49.55	1	132	0.76%
2019/06/21	0	0.00	1	49.20	48.90	-1	120	-0.83%
2019/06/20	4	48.71	0	0.00	48.85	4	116	3.42%
2019/05/27	0.1	47.40	1	47.35	47.35	-0.9	146	-0.60%
2019/05/23	0	0.00	1	47.25	46.95	-1	147	-0.68%
2019/05/14	0	0.00	2	46.20	46.55	-2	149	-1.34%
2019/04/30	0	0.00	1	46.55	46.55	-1	152	-0.66%
2019/04/22	0.1	46.70	0	0.00	46.75	0.1	160	0.07%
2019/04/09	0	0.00	1	47.05	47.10	-1	156	-0.64%
2019/04/02	0	0.00	1	47.10	47.25	-1	152	-0.65%
2019/04/01	0	0.00	1	47.00	47.10	-1	152	-0.66%
2019/03/29	0	0.00	5	46.90	47.00	-5	150	-3.32%
2019/03/25	1	46.50	3	46.62	46.80	-2	145	-1.37%
2019/03/22	0	0.00	1	46.90	46.80	-1	144	-0.69%
2019/03/18	4	46.75	0	0.00	46.80	4	133	3.00%
2019/03/12	1.1	46.43	0	0.00	45.85	1.1	119	0.94%
2019/03/04	1	44.65	0	0.00	44.90	1	86	1.15%
2019/02/27	3	43.77	0	0.00	44.00	3	81	3.67%
2019/02/25	1	43.65	0	0.00	43.65	1	74	1.35%
2019/02/20	0	0.00	1	43.05	43.50	-1	64	-1.54%
2019/02/14	1.3	42.82	0	0.00	42.90	1.3	54	2.40%
2019/02/12	1	42.60	0	0.00	42.60	1	51	1.93%
2019/02/11	2	42.55	0	0.00	42.60	2	51	3.88%
2019/01/29	0.1	42.20	0	0.00	42.00	0.1	49	0.24%
2019/01/21	1	41.90	0	0.00	42.00	1	39	2.54%
2019/01/15	0	0.00	2	41.90	41.90	-2	34	-5.85%
2018/12/17	0	0.00	1	42.40	42.20	-1	30	-3.24%
2018/10/17	1	40.50	0	0.00	40.35	1	38	2.61%
2018/10/16	0	0.00	1	40.25	40.45	-1	38	-2.61%
2018/10/03	1	42.35	0	0.00	42.50	1	35	2.83%
2018/09/19	0	0.00	1	43.10	43.45	-1	55	-1.81%
2018/09/17	1	42.50	0	0.00	42.50	1	56	1.78%
2018/09/10	1	42.15	0	0.00	42.50	1	59	1.67%
2018/09/07	0	0.00	3	42.70	42.80	-3	60	-4.98%
2018/09/03	2	43.70	0	0.00	43.60	2	62	3.18%
2018/08/14	1	42.90	0	0.00	43.00	1	86	1.15%
2018/07/26	1	43.25	0	0.00	43.40	1	98	1.01%
2018/07/23	0	0.00	0.3	44.10	43.50	-0.3	98	-0.25%
2018/07/20	1	43.50	0	0.00	43.50	1	98	1.01%
2018/07/11	0	0.00	1	44.25	44.00	-1	100	-0.99%
2018/07/05	1	43.50	1	43.35	43.60	0	100	0.00%
2018/07/04	1	46.45	0	0.00	46.45	1	97	1.03%
2018/06/25	1	47.00	0	0.00	46.95	1	88	1.13%
2018/06/15	0	0.00	6	47.14	47.05	-6	89	-6.67%
2018/06/13	1	47.20	2	47.15	47.15	-1	92	-1.08%
2018/06/12	0	0.00	2	47.10	47.15	-2	95	-2.10%
2018/06/11	6	47.15	0	0.00	47.10	6	95	6.26%
2018/06/08	3	47.27	0	0.00	47.00	3	95	3.13%
2018/05/30	0	0.00	5	46.00	45.80	-5	85	-5.84%
2018/05/03	2	47.55	2	47.55	47.90	0	79	0.00%
2018/04/30	0	0.00	1	47.30	47.40	-1	79	-1.25%
2018/04/09	0	0.00	1	47.95	47.85	-1	87	-1.15%
2018/04/02	0	0.00	3	47.93	48.00	-3	86	-3.46%
2018/03/26	0	0.00	2	47.65	47.60	-2	82	-2.44%
2018/03/23	0.2	48.00	0	0.00	47.55	0.2	81	0.18%
2018/03/20	1	48.00	1	47.75	47.95	0	78	0.00%
2018/03/16	0	0.00	2	47.80	47.85	-2	74	-2.70%
2018/03/15	2	47.40	0	0.00	47.30	2	70	2.83%
2018/03/13	2	47.40	0	0.00	47.05	2	69	2.87%
2018/03/06	1	45.85	0	0.00	45.95	1	59	1.67%
2018/02/08	0	0.00	1	44.55	44.70	-1	58	-1.72%
2018/01/16	2	44.55	1	44.70	44.70	1	58	1.72%
2018/01/15	0	0.00	1	44.55	44.50	-1	57	-1.74%
2018/01/11	0.1	44.45	0	0.00	44.25	0.1	56	0.18%
2018/01/10	1	44.10	0	0.00	44.05	1	55	1.79%
2018/01/09	1	44.35	0	0.00	44.00	1	55	1.81%