互盛電 (2433)-凱基券商分點個股進出

台股 » 個股 » 互盛電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互盛電

(2433)

可現股當沖

股價
53.3
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市其他電子類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互盛電 (2433)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	53.30	0	0.00	53.30	4	43	9.09%
2024/04/24	1	53.50	0	0.00	53.40	1	40	2.46%
2024/03/26	2	53.20	0	0.00	53.20	2	36	5.47%
2024/02/19	1	51.80	0	0.00	52.20	1	25	3.93%
2024/02/16	1	51.60	0	0.00	51.70	1	25	3.98%
2023/12/27	0	0.00	1	51.70	52.00	-1	22	-4.41%
2023/11/15	1	51.20	0	0.00	51.60	1	20	4.78%
2023/09/26	0	0.00	2	51.40	51.20	-2	38	-5.23%
2023/09/19	0	0.00	1	51.50	51.50	-1	41	-2.43%
2023/09/18	0	0.00	1	51.70	51.50	-1	41	-2.41%
2023/09/07	0	0.00	3	51.10	51.10	-3	47	-6.33%
2023/08/08	0	0.00	2	50.70	50.80	-2	53	-3.74%
2023/08/07	0	0.00	1	50.80	50.70	-1	53	-1.86%
2023/07/19	0	0.00	1	50.70	50.70	-1	54	-1.84%
2023/07/17	0	0.00	1	50.90	51.00	-1	54	-1.82%
2023/07/10	0	0.00	1	49.95	50.00	-1	55	-1.81%
2023/07/07	0	0.00	1	49.80	50.00	-1	56	-1.78%
2023/07/06	0	0.00	1	49.95	50.10	-1	56	-1.76%
2023/05/18	14	53.91	0	0.00	53.90	14	38	36.55%
2023/05/17	1	53.50	0	0.00	53.60	1	37	2.68%
2022/09/07	0	0.00	1	48.40	48.50	-1	25	-3.91%
2022/09/01	0	0.00	15	48.52	48.80	-15	25	-58.22%
2022/08/29	0	0.00	7	48.76	48.75	-7	24	-28.08%
2022/07/20	0	0.00	1	48.35	48.35	-1	33	-2.99%
2022/07/05	6	51.45	0	0.00	51.20	6	33	17.91%
2022/07/04	7	51.36	0	0.00	51.30	7	32	21.76%
2022/07/01	7	51.09	0	0.00	50.90	7	31	22.11%
2022/06/27	9	51.79	0	0.00	51.60	9	32	27.68%
2022/06/23	9	51.53	0	0.00	51.60	9	32	28.05%
2022/06/21	2	51.15	0	0.00	51.30	2	32	6.16%
2022/01/25	0	0.00	2	51.00	50.90	-2	32	-6.15%
2021/12/07	0	0.00	1	51.40	51.20	-1	34	-2.89%
2021/11/29	5	51.10	5	51.20	51.20	0	35	0.00%
2021/11/22	10	51.80	10	51.80	51.80	0	36	0.00%
2021/11/19	0	0.00	19	51.76	51.70	-19	36	-51.94%
2021/11/15	1	51.20	0	0.00	51.30	1	37	2.68%
2021/11/12	13	51.20	0	0.00	51.20	13	37	35.03%
2021/11/10	5	51.00	0	0.00	51.00	5	38	13.12%
2021/11/09	12	50.80	0	0.00	50.90	12	38	31.16%
2021/10/20	2	50.50	0	0.00	50.60	2	65	3.07%
2021/10/19	2	50.40	0	0.00	50.50	2	65	3.04%
2021/10/14	1	50.30	0	0.00	50.20	1	68	1.46%
2021/10/07	5	50.18	0	0.00	50.30	5	71	7.02%
2021/10/01	0	0.00	1	50.10	50.10	-1	72	-1.37%
2021/09/29	0	0.00	1	50.20	50.40	-1	71	-1.39%
2021/09/27	1	50.50	0	0.00	50.30	1	72	1.38%
2021/09/22	0	0.00	2	50.05	49.95	-2	74	-2.70%
2021/09/16	0	0.00	1	50.10	50.40	-1	73	-1.37%
2021/09/03	4	50.63	0	0.00	50.70	4	74	5.36%
2021/08/31	3	50.53	0	0.00	50.50	3	73	4.08%
2021/08/27	7	50.43	0	0.00	50.40	7	73	9.52%
2021/08/05	1	54.50	0	0.00	54.60	1	73	1.36%
2021/08/02	6	54.53	0	0.00	54.50	6	73	8.12%
2021/07/28	1	54.10	0	0.00	54.60	1	72	1.39%
2021/07/27	1	54.40	0	0.00	54.50	1	73	1.36%
2021/07/22	3	53.53	0	0.00	53.70	3	72	4.12%
2021/07/14	2	53.50	0	0.00	53.10	2	76	2.63%
2021/07/13	4	53.63	0	0.00	53.50	4	77	5.19%
2021/06/02	0	0.00	1	53.40	53.40	-1	111	-0.89%
2021/05/31	0	0.00	1	52.20	52.30	-1	111	-0.90%
2021/05/27	0	0.00	1	51.70	51.80	-1	113	-0.88%
2021/05/24	0	0.00	1	51.90	51.70	-1	116	-0.86%
2021/05/19	1	51.20	0	0.00	51.20	1	119	0.83%
2021/05/17	3	50.60	0	0.00	50.60	3	121	2.47%
2021/05/03	0	0.00	0.8	53.70	53.80	-0.8	98	-0.79%
2021/04/22	0	54.00	0	0.00	54.20	0	99	0.03%
2021/04/21	0	54.40	2	54.15	54.40	-2	97	-2.03%
2021/04/08	0	0.00	7	54.56	54.60	-7	94	-7.42%
2021/04/07	0	0.00	3	54.50	54.50	-3	93	-3.20%
2021/03/31	0	54.60	0	0.00	54.10	0	88	0.03%
2021/03/29	0	0.00	3	53.70	53.60	-3	87	-3.43%
2021/03/24	0	53.50	0	0.00	53.60	0	86	0.03%
2021/03/23	0	0.00	4	53.80	53.60	-4	85	-4.68%
2021/03/22	0	0.00	2	54.20	54.00	-2	84	-2.38%
2021/03/19	0	54.00	0	0.00	54.00	0	82	0.03%
2021/03/17	0	54.20	0	0.00	54.10	0	80	0.03%
2021/03/16	0	0.00	5	54.00	54.20	-5	78	-6.38%
2021/03/10	0	0.00	6	52.00	52.20	-6	67	-8.85%
2021/03/05	0	51.50	0	0.00	51.50	0	65	0.04%
2021/03/04	0	51.40	12	51.48	51.60	-12	65	-18.24%
2021/03/02	0	51.50	0	0.00	51.40	0	64	0.04%
2021/02/26	0	51.50	5	51.70	51.50	-5	64	-7.75%
2021/02/25	0	0.00	9	51.90	51.80	-9	63	-14.19%
2021/02/24	0	52.50	1	52.10	51.80	-1	63	-1.54%
2021/02/22	0	0.00	2	50.60	50.60	-2	58	-3.41%
2021/02/04	0	49.80	1	50.20	50.10	-1	57	-1.71%
2021/02/03	0	0.00	1	50.20	50.00	-1	58	-1.70%
2021/02/02	0	0.00	1	50.10	50.00	-1	60	-1.65%
2021/01/29	0	50.30	0	0.00	49.90	0	60	0.04%
2021/01/28	0	50.60	0	0.00	50.10	0	60	0.04%
2021/01/22	0	50.40	0	0.00	49.85	0	61	0.02%
2020/12/22	0	51.20	0	0.00	51.10	0	48	0.05%
2020/12/15	0	51.40	0	0.00	50.90	0	47	0.05%
2020/12/10	0	51.60	0	0.00	51.10	0	48	0.05%
2020/11/25	0	51.10	0	0.00	50.80	0	48	0.05%
2020/11/24	0	50.80	0	0.00	51.00	0	47	0.05%
2020/11/17	0	0.00	0.2	50.50	50.40	-0.2	47	-0.49%
2020/11/12	0	50.00	0	0.00	49.95	0	46	0.05%
2020/10/16	0.1	48.70	0	0.00	48.50	0.1	54	0.14%
2020/09/24	0.1	47.90	0	0.00	47.70	0.1	83	0.06%
2020/09/17	0	49.15	0	0.00	49.00	0	90	0.03%
2020/09/04	0.1	49.00	0	0.00	48.90	0.1	98	0.08%
2020/09/01	0.1	49.10	0	0.00	49.00	0.1	102	0.05%
2020/08/31	0.1	49.40	0	0.00	49.05	0.1	102	0.05%
2020/08/20	0	49.45	0	0.00	49.15	0	107	0.03%
2020/08/19	0	50.00	0	0.00	49.85	0	106	0.02%
2020/08/18	0	50.20	0	0.00	49.80	0	106	0.02%
2020/08/11	0	50.00	0	0.00	49.85	0	111	0.02%
2020/07/31	0	51.10	0	0.00	50.50	0	115	0.00%
2020/07/24	0	50.50	0	0.00	50.20	0	114	0.02%
2020/07/23	0	51.20	0	0.00	51.00	0	115	0.02%
2020/07/20	1	50.70	0	0.00	50.70	1	115	0.87%
2020/07/10	0	51.60	0	0.00	51.60	0	119	0.02%
2020/07/07	0	52.40	0	0.00	52.40	0	116	0.02%
2020/03/20	0	0.00	7	44.85	44.70	-7	146	-4.77%
2020/03/18	0	0.00	1	46.15	46.10	-1	139	-0.72%
2020/03/17	0	0.00	1	46.55	45.80	-1	136	-0.73%
2020/03/16	0	0.00	1	47.40	47.25	-1	132	-0.75%
2020/03/13	0	0.00	1	48.05	48.10	-1	132	-0.75%
2020/03/10	0	0.00	1	50.20	50.80	-1	120	-0.83%
2020/02/27	1	52.60	0	0.00	52.70	1	119	0.84%
2020/02/11	0	0.00	1	52.30	52.40	-1	128	-0.78%
2020/02/10	0	0.00	1	52.40	52.30	-1	127	-0.79%
2020/02/06	0	0.00	1	53.70	54.00	-1	124	-0.80%
2020/01/16	0	0.00	1	55.00	55.00	-1	113	-0.88%
2020/01/13	1	55.00	0	0.00	55.00	1	122	0.81%
2020/01/08	1	54.40	0	0.00	54.30	1	128	0.78%
2020/01/07	1	55.50	0	0.00	54.80	1	129	0.77%
2020/01/03	1	55.80	0	0.00	56.00	1	132	0.76%
2020/01/02	1	55.90	0	0.00	56.20	1	134	0.75%
2019/12/31	1	56.50	0	0.00	56.20	1	133	0.75%
2019/12/27	1	57.20	0	0.00	56.90	1	133	0.75%
2019/12/26	1	55.60	0	0.00	56.10	1	132	0.75%
2019/12/25	1	55.20	0	0.00	55.50	1	131	0.76%
2019/12/24	1	55.10	0	0.00	55.30	1	131	0.76%
2019/12/20	1	54.70	0	0.00	54.80	1	130	0.76%
2019/12/19	1	55.20	0	0.00	54.80	1	130	0.77%
2019/12/17	1	54.70	0	0.00	54.60	1	129	0.77%
2019/12/16	1	54.80	0	0.00	54.50	1	128	0.78%
2019/12/13	1	54.70	0	0.00	54.50	1	127	0.79%
2019/10/16	0	0.00	0.2	48.95	48.70	-0.2	117	-0.17%
2019/07/24	0	0.00	0	47.70	47.60	0	178	0.00%
2019/07/09	2	48.50	0	0.00	48.55	2	168	1.19%
2019/06/25	0	49.50	0	0.00	49.50	0	129	0.02%
2019/05/21	0.2	46.95	0	0.00	47.10	0.2	150	0.11%
2018/06/12	0	0.00	1	47.10	47.15	-1	95	-1.05%
2018/06/08	1	47.10	0	0.00	47.00	1	95	1.04%
2018/04/13	3	48.15	0	0.00	48.15	3	86	3.48%