統懋 (2434)-新光券商分點個股進出

台股 » 個股 » 統懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統懋

(2434)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
24張
產業
上市半導體類股▲1.70%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統懋 (2434)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	32.15	32.30	-2	15	-12.83%
2024/04/11	0	0.00	1	31.85	31.50	-1	16	-6.24%
2024/04/09	1	31.60	0	0.00	31.60	1	19	5.09%
2024/03/19	2	31.10	2	31.20	31.95	0	19	0.00%
2024/03/07	0	0.00	1	32.90	31.85	-1	20	-4.83%
2024/02/26	3	35.00	4	35.10	34.00	-1	27	-3.60%
2024/02/23	0	0.00	1	34.25	34.15	-1	27	-3.66%
2024/02/21	0	0.00	1	34.60	34.95	-1	26	-3.74%
2024/02/20	1	34.95	0	0.00	34.60	1	26	3.73%
2024/02/02	0	0.00	1	33.50	34.40	-1	26	-3.78%
2024/01/31	1	34.40	0	0.00	33.90	1	27	3.69%
2024/01/29	3	35.00	3	36.15	34.50	0	27	0.00%
2024/01/10	2	35.30	2	36.25	34.30	0	36	0.00%
2024/01/05	0	0.00	2	34.85	34.60	-2	36	-5.51%
2024/01/04	0	0.00	2	35.05	34.90	-2	35	-5.56%
2024/01/03	1	35.15	1	35.40	35.15	0	35	0.00%
2024/01/02	6	36.51	5	36.71	35.45	1	35	2.81%
2023/12/15	1	34.00	1	34.45	34.40	0	33	0.00%
2023/12/01	2	34.48	2	34.73	34.70	0	48	0.00%
2023/11/30	5	34.77	5	35.21	34.70	0	56	0.00%
2023/11/29	5	35.44	7	35.86	34.55	-2	69	-2.87%
2023/11/13	6	31.78	0	0.00	31.70	6	94	6.33%
2023/11/08	5	32.00	0	0.00	31.75	5	94	5.28%
2023/11/07	17	31.74	0	0.00	31.65	17	94	17.99%
2023/11/06	4	32.20	0	0.00	32.10	4	93	4.27%
2023/11/03	2	32.20	0	0.00	32.45	2	93	2.14%
2023/11/02	4	32.33	0	32.50	32.65	4	93	4.29%
2023/11/01	0	31.55	0	0.00	32.80	0	92	0.00%
2023/10/31	2	35.40	1.4	35.60	35.00	0.6	87	0.68%
2023/10/27	0	0.00	3	32.60	32.60	-3	84	-3.55%
2023/10/24	3	31.60	0	0.00	32.20	3	86	3.49%
2023/10/23	5	32.01	0	0.00	32.75	5	85	5.87%
2023/10/20	1	32.40	0	0.00	32.80	1	85	1.16%
2023/10/19	10	32.69	0	0.00	32.50	10	85	11.67%
2023/10/18	12	32.72	1	33.85	32.00	11	85	12.89%
2023/10/17	7	33.52	0	0.00	33.20	7	84	8.27%
2023/10/13	0	0.00	1	34.10	34.00	-1	84	-1.18%
2023/10/11	0	0.00	3	33.83	33.85	-3	84	-3.53%
2023/10/02	1	34.80	0	0.00	34.05	1	84	1.18%
2023/09/27	0	0.00	5	34.85	34.85	-5	85	-5.83%
2023/09/22	1	35.55	4	35.50	35.05	-3	87	-3.43%
2023/09/12	1	34.80	0	0.00	35.00	1	87	1.14%
2023/09/08	2	37.40	2	37.75	37.10	0	86	0.00%
2023/09/07	3	37.87	2	37.80	37.20	1	85	1.18%
2023/09/06	2	38.70	33	39.08	38.50	-31	84	-36.84%
2023/09/05	10	39.44	6	39.89	39.80	4	81	4.90%
2023/09/04	4	37.90	9	40.18	39.35	-5	75	-6.59%
2023/09/01	25	38.79	17	39.15	39.00	8	67	11.89%
2023/08/31	11	36.54	15	35.80	37.30	-4	51	-7.76%
2023/08/30	1	33.75	0	0.00	33.95	1	44	2.22%
2023/08/29	3	34.80	0	0.00	34.50	3	43	6.97%
2023/08/28	16	37.19	40.2	36.62	36.60	-24.2	38	-62.50%
2023/08/25	1	33.90	1	33.90	33.90	0	28	0.00%
2023/08/22	1	29.60	0	0.00	30.25	1	25	3.96%
2023/08/21	7	30.39	0	0.00	30.50	7	25	27.61%
2023/08/18	2	30.25	0	0.00	30.25	2	26	7.63%
2023/08/17	2.3	30.14	0	0.00	30.40	2.3	26	8.82%
2023/08/16	9	30.22	0	0.00	30.45	9	27	32.34%
2023/08/15	4.5	30.31	0	0.00	30.35	4.5	27	16.26%
2023/08/14	0.2	30.00	0	0.00	30.75	0.2	27	0.68%
2023/08/11	2	30.25	0	0.00	30.40	2	27	7.26%
2023/08/10	2	30.50	0	0.00	30.60	2	28	6.96%
2023/08/09	2.1	30.57	0	0.00	30.55	2.1	28	7.46%
2023/08/07	11	30.84	0	0.00	30.75	11	29	36.71%
2023/07/31	5	30.38	0	0.00	30.80	5	29	16.83%
2023/07/27	0	0.00	3	30.90	31.00	-3	28	-10.57%
2023/07/26	19	30.74	0	0.00	30.55	19	27	70.28%
2023/07/25	2	30.48	0	0.00	30.20	2	26	7.47%
2023/07/24	9	30.58	0	0.00	30.60	9	26	33.50%
2023/07/18	1	30.45	0	0.00	30.20	1	27	3.70%
2023/07/14	7	30.59	0	0.00	30.80	7	27	25.89%
2023/07/13	16	30.53	0	0.00	30.55	16	26	59.33%
2023/07/12	7.1	30.47	0	0.00	30.45	7.1	26	26.55%
2023/07/11	3.6	30.47	0	0.00	30.50	3.6	26	13.28%
2023/07/10	3	30.28	0	0.00	30.40	3	27	11.11%
2023/06/28	10	30.10	0	0.00	30.30	10	29	34.01%
2023/06/20	0	0.00	1	30.20	30.30	-1	27	-3.70%
2023/06/19	0	0.00	1	30.60	30.20	-1	27	-3.70%
2023/05/26	0	0.00	1	30.85	30.70	-1	45	-2.18%
2023/05/25	10	30.23	0	0.00	30.35	10	45	21.92%
2023/05/02	0	0.00	3	29.40	29.50	-3	51	-5.78%
2023/04/21	1	30.30	0	0.00	29.95	1	54	1.83%
2023/03/31	1	30.15	0	0.00	30.15	1	59	1.67%
2023/03/30	1	31.35	1	31.70	30.90	0	59	0.00%
2023/03/21	0	0.00	1	30.25	30.25	-1	62	-1.60%
2023/03/17	2	30.55	1	29.85	30.55	1	62	1.61%
2023/03/14	0	0.00	1	30.90	30.80	-1	63	-1.58%
2023/03/13	13	35.53	5	36.55	33.95	8	60	13.30%
2023/03/10	0	0.00	3	33.95	33.95	-3	48	-6.18%
2023/03/09	12	28.58	2	29.70	30.90	10	46	21.62%
2023/03/08	0	0.00	1	28.15	28.10	-1	44	-2.25%
2023/03/06	0	0.00	0	27.50	28.00	0	45	0.00%
2023/03/03	1	28.00	0	0.00	27.95	1	45	2.18%
2022/12/05	0	0.00	0.3	29.20	29.40	-0.3	34	-0.99%
2022/09/30	5	27.50	0	0.00	27.50	5	37	13.45%
2022/09/16	1	28.50	1	29.10	28.80	0	36	0.00%
2022/07/27	0	0.00	1	29.70	30.00	-1	30	-3.33%
2022/07/26	1	29.25	0	0.00	29.25	1	28	3.47%
2022/06/29	0	0.00	4	33.65	33.00	-4	28	-14.02%
2022/06/23	3	31.12	1	31.10	31.15	2	27	7.30%
2022/06/06	2	33.10	0	0.00	34.40	2	25	7.96%
2021/12/24	0	0.00	0	40.80	41.30	0	15	-0.01%
2021/12/23	0	0.00	1	40.50	41.40	-1	16	-6.12%
2021/12/22	1	40.00	0	0.00	41.00	1	16	6.11%
2021/12/21	1	39.15	0	0.00	39.50	1	16	6.24%
2021/12/10	0	0.00	2	39.20	39.20	-2	16	-12.28%
2021/12/08	0	0.00	0.1	39.55	40.00	-0.1	15	-0.31%
2021/12/01	0	36.55	0	0.00	40.00	0	15	0.15%
2021/11/23	0	0.00	4	41.85	40.50	-4	16	-24.54%
2021/11/22	0	0.00	4	41.68	41.60	-4	16	-24.84%
2021/11/19	0	0.00	8	41.35	41.00	-8	16	-49.18%
2021/11/17	0	0.00	10	41.05	41.10	-10	16	-62.31%
2021/11/11	10	42.40	0	0.00	39.95	10	15	63.43%
2021/11/04	4	36.20	0	0.00	36.85	4	20	19.97%
2021/11/03	2	36.70	0	0.00	36.95	2	20	9.90%
2021/10/28	2	36.75	0	0.00	37.15	2	21	9.10%
2021/10/21	2	36.30	0	0.00	36.30	2	28	6.98%
2021/10/04	6	37.15	0	0.00	37.15	6	68	8.73%
2021/10/01	0	0.00	9	38.37	37.70	-9	68	-13.12%
2021/09/30	7	37.85	7	39.29	37.85	0	69	0.00%
2021/09/24	7	38.05	0	0.00	38.20	7	69	10.13%
2021/09/23	3	38.00	0	0.00	38.00	3	69	4.32%
2021/09/16	0	0.00	6	39.70	39.70	-6	71	-8.43%
2021/09/13	2	39.10	0	0.00	39.00	2	72	2.74%
2021/09/06	1	39.10	0	0.00	38.85	1	75	1.33%
2021/08/27	1	38.60	0	0.00	38.45	1	76	1.30%
2021/08/25	2	38.30	0	0.00	38.80	2	76	2.60%
2021/08/23	6	38.10	0	0.00	39.65	6	77	7.77%
2021/08/19	2	37.30	0	0.00	37.30	2	77	2.57%
2021/08/13	0	39.85	0	0.00	38.80	0	77	0.05%
2021/08/04	1	42.00	0	0.00	41.60	1	73	1.36%
2021/07/29	1	43.00	0	0.00	43.75	1	75	1.32%
2021/07/28	0	0.00	4	42.80	43.00	-4	75	-5.33%
2021/07/26	3	44.32	0	0.00	43.10	3	73	4.09%
2021/07/22	1	45.00	3	45.15	45.00	-2	68	-2.94%
2021/07/21	3.1	45.16	7	45.03	44.80	-4	68	-5.80%
2021/07/20	1	45.00	0	46.00	45.20	1	66	1.49%
2021/07/15	0	0.00	0.2	47.20	48.55	-0.2	64	-0.37%
2021/07/14	2	48.50	7	49.43	47.50	-5	63	-7.87%
2021/07/13	4	48.03	10	48.42	46.55	-6	61	-9.74%
2021/07/12	7	51.32	16.5	51.25	49.35	-9.5	57	-16.43%
2021/07/09	7.1	49.12	2	49.95	50.60	5.1	50	10.06%
2021/07/08	0	0.00	1.7	47.29	47.30	-1.7	37	-4.63%
2021/07/06	0	41.00	0	0.00	40.50	0	27	0.14%
2021/06/17	5	37.91	0	0.00	37.80	5	28	17.60%
2021/06/07	2	38.83	2	37.65	37.90	0	31	0.00%
2021/06/02	0	0.00	0.4	37.35	37.35	-0.4	30	-1.29%
2021/06/01	0	0.00	0.1	36.60	36.90	-0.1	30	-0.38%
2021/05/31	0.2	36.85	0	0.00	36.85	0.2	30	0.78%
2021/05/24	1	37.10	0	0.00	36.80	1	29	3.39%
2021/05/19	1	37.80	0	0.00	37.85	1	28	3.50%
2021/05/17	1	37.00	0	0.00	37.00	1	28	3.49%
2021/05/12	0	0.00	4	37.60	38.10	-4	27	-14.75%
2021/05/10	0	0.00	1	43.90	42.00	-1	23	-4.22%
2021/05/06	0	0.00	1	39.00	39.60	-1	22	-4.41%
2021/05/03	0	0.00	1	40.00	40.00	-1	22	-4.51%
2021/04/14	0	0.00	1	38.25	39.35	-1	21	-4.72%
2021/04/13	0	0.00	2	39.80	39.80	-2	21	-9.49%
2021/04/12	0	0.00	5	38.88	39.80	-5	21	-23.69%
2021/04/09	0	0.00	3	38.02	39.90	-3	20	-14.57%
2021/04/08	0	40.80	2	40.00	40.80	-2	19	-10.10%
2021/04/07	0	36.55	0	0.00	37.10	0	18	0.04%
2021/04/06	1	34.53	0	0.00	35.50	1	18	5.46%
2021/03/31	0	0.00	0.5	32.10	32.35	-0.5	17	-2.83%
2021/03/29	2	31.50	0	0.00	31.60	2	16	12.27%
2021/03/23	0	0.00	0	29.30	31.35	0	15	-0.25%
2021/03/18	0	0.00	0.1	30.00	30.05	-0.1	14	-0.78%
2021/03/12	0	0.00	1	28.80	28.80	-1	11	-8.20%
2021/02/22	0	0.00	0	26.60	26.60	0	10	-0.33%
2021/02/03	0	0.00	0.1	27.00	27.20	-0.1	9	-1.17%
2020/12/31	1	25.55	0	0.00	26.90	1	10	9.82%
2020/12/11	0	0.00	3.2	26.85	26.80	-3.2	15	-20.68%
2020/11/30	2	27.20	0	0.00	27.20	2	25	7.74%
2020/10/19	2	26.10	0.1	26.00	26.10	1.9	37	5.04%
2020/10/07	0	0.00	0.1	26.00	26.00	-0.1	39	-0.29%
2020/09/02	0	0.00	1	6.05	6.02	-1	35	-2.80%
2020/09/01	46	6.08	0	0.00	6.05	46	36	126.90%
2020/08/28	20	6.01	5	6.02	6.17	15	35	42.27%
2020/08/25	18	6.02	0	0.00	6.05	18	31	56.58%
2020/08/20	6	6.03	0	0.00	6.04	6	30	19.64%
2020/08/19	10	6.02	0	0.00	6.03	10	29	33.71%
2020/08/18	10	6.05	0	0.00	6.05	10	29	33.67%
2020/08/17	0	5.87	0	0.00	6.03	0	29	0.15%
2020/08/13	0	0.00	10	6.24	6.38	-10	30	-33.33%
2020/07/08	0	0.00	2	6.01	6.01	-2	22	-8.73%
2020/05/27	0	0.00	1	6.15	6.15	-1	25	-3.96%
2020/04/22	0	0.00	2	6.05	6.05	-2	39	-5.04%
2020/04/21	0	0.00	8	6.00	6.00	-8	41	-19.46%
2020/04/08	10	6.37	0	0.00	6.37	10	47	21.26%
2020/04/06	13	5.47	0	0.00	5.83	13	50	25.60%
2020/03/26	4	5.84	0	0.00	5.85	4	55	7.19%
2020/03/24	2	4.61	0	0.00	5.00	2	59	3.35%
2020/03/23	1	4.85	0	0.00	4.95	1	61	1.64%
2020/03/17	4	6.30	0	0.00	6.21	4	58	6.80%
2020/03/05	0	0.00	2	7.00	7.00	-2	57	-3.48%
2020/02/19	12	7.03	0	0.00	7.03	12	58	20.38%
2020/02/17	21	7.02	0	0.00	7.01	21	59	35.18%
2020/02/13	14	7.01	0	0.00	7.01	14	59	23.50%
2020/02/04	2	7.00	0	0.00	7.11	2	57	3.45%
2020/01/14	25	7.02	0	0.00	7.02	25	52	47.82%
2020/01/13	10	7.03	0	0.00	7.03	10	51	19.40%
2020/01/09	6	7.09	0	0.00	7.04	6	51	11.61%
2020/01/03	0	0.00	2	6.88	6.85	-2	48	-4.10%
2020/01/02	9	6.60	1	6.62	6.80	8	48	16.35%
2019/12/31	2	6.67	0	0.00	6.70	2	48	4.14%
2019/12/30	12	6.75	0	0.00	6.75	12	48	24.53%
2019/12/27	17	6.67	0	0.00	6.67	17	45	37.20%
2019/12/26	1	6.56	0	0.00	6.66	1	43	2.29%
2019/12/24	7	6.51	0	0.00	6.51	7	41	17.06%
2019/12/20	20	6.61	0	0.00	6.63	20	40	49.77%
2019/12/17	0	0.00	2	6.80	6.80	-2	35	-5.66%
2019/12/11	0	0.00	2	6.98	6.96	-2	36	-5.48%
2019/11/18	0	0.00	22	6.26	6.85	-22	42	-52.15%
2019/11/13	0	0.00	2	6.48	6.50	-2	56	-3.55%
2019/11/11	0	0.00	3	6.30	6.52	-3	56	-5.29%
2019/08/30	5	5.05	0	0.00	5.10	5	69	7.15%
2019/08/29	2	4.70	0	0.00	4.68	2	69	2.89%
2019/08/27	4	5.11	0	0.00	5.08	4	69	5.73%
2019/08/26	9	5.31	0	0.00	5.30	9	70	12.81%
2019/08/23	2	5.32	0	0.00	5.32	2	70	2.85%
2019/08/20	0	0.00	8	4.66	4.70	-8	64	-12.36%
2019/08/16	0	0.00	13	5.14	5.14	-13	58	-22.36%
2019/08/13	0	0.00	2	6.12	6.02	-2	45	-4.41%
2019/08/08	3	6.14	0	0.00	6.00	3	44	6.79%
2019/07/30	0	0.00	10	6.18	6.15	-10	42	-23.35%
2019/07/24	2	6.43	0	0.00	6.39	2	45	4.38%
2019/07/16	0.1	6.59	0	0.00	6.60	0.1	39	0.36%
2019/07/11	0.9	6.75	0	0.00	6.75	0.9	43	1.98%
2019/07/02	0.1	6.86	0	0.00	6.86	0.1	49	0.20%
2019/06/18	0	0.00	8	6.91	6.86	-8	61	-12.98%
2019/06/14	0	0.00	12	6.99	6.83	-12	62	-19.12%
2019/06/12	20	6.64	0	0.00	6.64	20	63	31.55%
2019/06/10	0	0.00	2.4	6.59	6.60	-2.4	63	-3.76%
2019/05/31	0	0.00	1	6.71	6.69	-1	64	-1.54%
2019/05/30	0	6.70	0	0.00	6.74	0	64	0.07%
2019/05/24	3	6.87	0	0.00	6.87	3	67	4.44%
2019/05/15	0	0.00	3	7.18	7.18	-3	73	-4.11%
2019/05/13	1	6.80	10	6.76	6.85	-9	74	-12.10%
2019/05/10	0	0.00	11	7.32	7.31	-11	73	-14.99%
2019/05/03	10	7.66	0	0.00	7.65	10	73	13.53%
2019/04/29	1	7.96	0	0.00	7.92	1	69	1.44%
2019/04/26	2	8.01	0	0.00	8.09	2	69	2.87%
2019/04/25	2	8.15	0	0.00	8.12	2	71	2.81%
2019/04/23	1	8.05	0	0.00	8.29	1	72	1.38%
2019/04/22	10	8.18	0	0.00	8.18	10	72	13.87%
2019/04/15	1	8.41	1	8.30	8.23	0	70	0.00%
2019/04/12	0	0.00	1	8.60	8.58	-1	69	-1.44%
2019/04/11	0	0.00	2	8.68	8.65	-2	69	-2.88%
2019/04/10	4	8.40	0	0.00	8.42	4	67	5.94%
2019/04/09	3	8.43	0	0.00	8.45	3	66	4.53%
2019/04/08	1	8.38	6	8.50	8.38	-5	65	-7.67%
2019/03/22	0	0.00	1	9.09	9.00	-1	66	-1.50%
2019/03/21	6	9.17	0	0.00	9.17	6	67	8.89%
2019/03/19	1	8.54	0	0.00	8.60	1	74	1.34%
2019/03/18	1	8.62	2	8.62	8.54	-1	73	-1.36%
2019/03/14	0	0.00	5	8.76	8.82	-5	72	-6.92%
2019/03/06	10	9.05	0	0.00	9.09	10	94	10.58%
2019/02/20	9	9.06	0	0.00	9.02	9	95	9.43%
2019/02/18	10	9.06	0	0.00	9.09	10	95	10.43%
2019/02/13	1	9.04	0	0.00	9.00	1	97	1.03%
2019/01/29	1	8.93	0	0.00	8.95	1	96	1.04%
2019/01/28	0	0.00	1	9.07	9.07	-1	97	-1.02%
2019/01/17	0	0.00	1	9.19	9.10	-1	111	-0.90%
2019/01/07	0	0.00	0.1	9.20	9.28	-0.1	116	-0.04%
2019/01/04	9	9.04	1	8.98	9.00	8	118	6.75%
2019/01/03	8	9.13	0	0.00	9.20	8	122	6.54%
2019/01/02	10	9.35	0	0.00	9.35	10	123	8.07%
2018/12/28	25	9.34	0	0.00	9.43	25	126	19.77%
2018/12/21	0	0.00	2	9.33	9.87	-2	158	-1.26%
2018/12/20	2	9.62	30	9.42	9.52	-28	158	-17.63%
2018/12/13	1	10.10	0	0.00	9.96	1	159	0.63%
2018/12/12	30	10.50	2	10.50	10.50	28	155	18.06%
2018/12/04	1	10.10	25	10.48	10.00	-24	173	-13.80%
2018/12/03	0	0.00	43	10.66	10.60	-43	193	-22.17%
2018/11/30	15	10.17	0	0.00	10.50	15	201	7.46%
2018/11/12	0	0.00	19	9.80	9.80	-19	209	-9.07%
2018/10/25	2	9.70	6	9.94	9.61	-4	208	-1.92%
2018/10/23	0	0.00	8	10.70	10.50	-8	208	-3.85%
2018/10/16	0	0.00	2	11.03	11.20	-2	214	-0.93%
2018/10/12	5	9.40	0	0.00	10.20	5	214	2.33%
2018/10/11	4	10.26	0	0.00	10.25	4	213	1.87%
2018/10/05	1	12.20	2	13.00	12.20	-1	208	-0.48%
2018/10/03	1	12.50	5	12.22	12.10	-4	202	-1.97%
2018/10/02	3	12.82	1	13.00	13.00	2	196	1.02%
2018/10/01	9	11.60	3	11.10	11.85	6	186	3.22%
2018/09/28	3	10.85	0	0.00	10.80	3	187	1.60%
2018/09/25	0	0.00	1	11.30	11.15	-1	195	-0.51%
2018/09/14	0	0.00	4	11.65	11.75	-4	219	-1.82%
2018/09/13	2	11.35	5	11.61	11.40	-3	221	-1.35%
2018/09/12	2	11.20	1	11.25	11.15	1	225	0.44%
2018/09/11	2	11.50	17	11.49	12.00	-15	233	-6.41%
2018/09/10	1	12.60	11	12.63	12.60	-10	224	-4.45%
2018/09/07	11	14.38	71	14.58	14.00	-60	221	-27.10%
2018/09/06	3	13.17	13	13.28	13.75	-10	203	-4.90%
2018/09/05	11	11.84	1	12.25	12.50	10	196	5.10%
2018/09/04	0	0.00	4	11.15	11.40	-4	206	-1.94%
2018/08/31	1	10.20	1	10.50	10.60	0	225	0.00%
2018/08/30	9	10.52	0	0.00	10.25	9	230	3.90%
2018/08/22	13	10.52	1	10.40	10.40	12	355	3.38%
2018/08/21	11	10.77	2	10.70	10.70	9	358	2.51%
2018/08/20	0	0.00	3	11.08	11.05	-3	359	-0.83%
2018/08/17	1	11.60	0	0.00	11.45	1	364	0.27%
2018/08/16	9	11.41	5	11.20	11.35	4	366	1.09%
2018/08/15	3	11.83	0	0.00	11.95	3	370	0.81%
2018/08/14	2	12.35	1	12.30	12.25	1	376	0.27%
2018/08/13	10	12.35	0	0.00	12.55	10	395	2.53%
2018/08/10	0	0.00	10	12.71	12.80	-10	423	-2.36%
2018/08/09	9	13.06	5	12.90	12.85	4	436	0.92%
2018/08/08	38	13.15	9	13.21	13.00	29	443	6.54%
2018/08/06	8	13.25	9	13.13	13.20	-1	467	-0.21%
2018/08/02	21	13.45	12	13.36	13.20	9	472	1.91%
2018/08/01	5	13.02	1	13.00	13.00	4	469	0.85%
2018/07/31	0	0.00	4	13.10	12.90	-4	470	-0.85%
2018/07/30	0	0.00	5	12.90	13.00	-5	472	-1.06%
2018/07/25	0	0.00	10	13.60	13.35	-10	478	-2.09%
2018/07/23	3	12.60	0	0.00	13.00	3	483	0.62%
2018/07/20	0	0.00	1	14.35	13.85	-1	482	-0.21%
2018/07/19	1	15.00	0	0.00	14.55	1	488	0.20%
2018/07/18	2	14.35	0	0.00	14.40	2	495	0.40%
2018/07/11	5	14.52	0	0.00	14.45	5	515	0.97%
2018/07/09	0	0.00	2	14.70	14.60	-2	526	-0.38%
2018/07/06	5	14.80	1	15.55	14.45	4	532	0.75%
2018/07/03	7	16.91	1	16.25	16.20	6	601	1.00%
2018/06/28	0	0.00	5	16.50	16.20	-5	670	-0.75%
2018/06/27	0	0.00	3	15.43	15.35	-3	683	-0.44%
2018/06/26	7	15.20	11	15.18	15.20	-4	687	-0.58%
2018/06/25	11	16.32	1	16.70	16.05	10	692	1.44%
2018/06/22	2	17.00	4	16.95	16.70	-2	707	-0.28%
2018/06/21	2	17.15	3	17.38	17.10	-1	722	-0.14%
2018/06/20	2	17.25	31	17.56	17.35	-29	765	-3.79%
2018/06/19	1	16.55	1	16.75	16.70	0	818	0.00%
2018/06/15	19	16.82	0	0.00	16.85	19	893	2.13%
2018/06/14	9	17.08	2	17.10	17.05	7	923	0.76%
2018/06/13	10	17.25	20	17.33	17.00	-10	945	-1.06%
2018/06/12	16	17.91	23	17.41	17.40	-7	973	-0.72%
2018/06/11	21	17.19	19	17.23	17.95	2	971	0.21%
2018/06/08	9	16.53	15	16.43	16.35	-6	974	-0.62%
2018/06/07	9	16.79	0	0.00	16.65	9	973	0.92%
2018/06/06	16	17.05	9	16.95	17.00	7	972	0.72%
2018/06/05	65	17.30	25	17.18	17.20	40	977	4.09%
2018/06/04	10	17.45	6	17.20	17.05	4	990	0.40%
2018/06/01	29	18.08	77	18.03	17.65	-48	980	-4.90%
2018/05/31	22	16.86	21	16.54	16.90	1	936	0.11%
2018/05/30	8	15.12	3	15.30	15.40	5	923	0.54%
2018/05/29	3	14.00	0	0.00	14.00	3	918	0.33%
2018/05/25	1	14.00	3	15.00	14.40	-2	993	-0.20%
2018/05/24	3	14.50	2	14.73	14.50	1	998	0.10%
2018/05/23	1	15.25	2	15.15	14.75	-1	1,031	-0.10%
2018/05/22	17	14.59	1	14.55	14.60	16	1,088	1.47%
2018/05/21	10	15.30	1	15.40	15.25	9	1,113	0.81%
2018/05/18	21	16.00	62	15.01	16.30	-41	1,105	-3.71%
2018/05/17	61	14.84	1	14.85	14.85	60	1,127	5.32%
2018/05/16	1	13.50	6	13.50	13.50	-5	1,124	-0.44%
2018/05/15	10	12.33	5	12.65	12.30	5	1,120	0.45%
2018/05/14	6	13.10	2	13.35	13.10	4	1,125	0.36%
2018/05/11	9	14.18	0	0.00	14.00	9	1,114	0.81%
2018/05/10	8	13.94	0	0.00	14.15	8	1,118	0.72%
2018/05/07	0	0.00	1	14.15	13.80	-1	1,160	-0.09%
2018/05/04	0	0.00	1	14.00	14.05	-1	1,159	-0.09%
2018/05/03	5	13.50	5	13.70	13.60	0	1,155	0.00%
2018/05/02	4	14.00	0	0.00	14.00	4	1,151	0.35%
2018/04/30	11	14.45	0	0.00	14.40	11	1,148	0.96%
2018/04/26	10	14.18	0	0.00	14.10	10	1,140	0.88%
2018/04/25	0	0.00	1	14.90	15.40	-1	1,134	-0.09%
2018/04/24	9	15.54	21	15.48	15.50	-12	1,127	-1.06%
2018/04/23	3	16.95	22	16.85	16.80	-19	1,118	-1.70%
2018/04/20	25	17.80	17	17.67	17.50	8	1,111	0.72%
2018/04/19	28.2	18.01	1	17.90	17.95	27.2	1,107	2.46%
2018/04/18	10	17.15	1	17.45	17.55	9	1,100	0.82%
2018/04/16	0	0.00	1	17.95	17.55	-1	1,090	-0.09%
2018/04/13	4	18.10	5	17.50	18.10	-1	1,084	-0.09%
2018/04/12	0	0.00	7	17.65	17.75	-7	1,076	-0.65%
2018/04/10	3	19.30	29	18.77	18.35	-26	1,059	-2.45%
2018/04/09	45	20.92	14	20.74	20.15	31	1,038	2.99%
2018/04/03	21	19.76	2	19.53	20.10	19	988	1.92%
2018/04/02	0	0.00	10	17.29	18.30	-10	935	-1.07%
2018/03/31	11	16.73	1	16.15	16.65	10	922	1.08%
2018/03/30	6	17.25	16	17.38	17.25	-10	905	-1.10%
2018/03/29	5	18.05	11	18.32	18.25	-6	887	-0.68%
2018/03/28	18	18.58	18	18.29	18.10	0	880	0.00%
2018/03/27	17	19.37	10	19.58	19.05	7	867	0.81%
2018/03/26	15	19.47	37	19.88	19.40	-22	850	-2.59%
2018/03/23	43	19.15	23	19.65	19.40	20	830	2.41%
2018/03/22	23	23.03	170	21.11	21.15	-147	781	-18.80%	大賣/鉅額交易
2018/03/21	19	21.42	38	21.03	22.60	-19	715	-2.66%
2018/03/20	27	20.02	16	19.77	20.55	11	638	1.72%
2018/03/19	20	16.98	86	17.14	18.70	-66	604	-10.91%
2018/03/16	22	17.08	0	0.00	17.00	22	577	3.81%
2018/03/14	11	17.77	0	0.00	18.00	11	527	2.09%
2018/03/13	10	17.00	0	0.00	17.00	10	508	1.97%
2018/03/09	7	16.63	0	0.00	16.00	7	496	1.41%
2018/03/08	8	17.39	8	16.75	16.50	0	483	0.00%
2018/03/07	0	0.00	1	17.85	17.70	-1	456	-0.22%
2018/03/06	38	19.21	3	18.78	18.55	35	445	7.85%
2018/03/05	52	19.00	12	19.13	18.90	40	440	9.09%
2018/03/02	1	18.50	1	18.75	18.60	0	430	0.00%
2018/03/01	5	18.24	4	18.56	18.75	1	420	0.24%
2018/02/27	18	19.93	36	21.41	19.00	-18	397	-4.53%
2018/02/26	1	19.55	1	19.55	19.55	0	339	0.00%
2018/02/23	19	17.74	3	17.18	17.80	16	330	4.84%
2018/02/22	42	16.13	2	15.75	16.20	40	293	13.62%
2018/02/21	67	14.75	290.6	14.75	14.75	-223.6	232	-96.37%	大賣/鉅額交易
2018/02/12	36	13.45	119	13.45	13.45	-83	199	-41.54%	大賣/
2018/02/09	361	11.89	65.4	12.11	12.25	295.6	191	154.76%	大買/鉅額交易
2018/02/08	5	11.15	42	11.15	11.15	-37	141	-26.22%
2018/02/07	0	0.00	3	9.83	10.15	-3	130	-2.30%
2018/02/06	31	9.55	0	0.00	9.27	31	126	24.43%
2018/02/05	5	10.34	2	10.45	10.30	3	115	2.61%
2018/02/02	6	11.20	15	11.17	11.00	-9	111	-8.10%
2018/02/01	17	11.74	84	11.82	11.60	-67	104	-64.11%
2018/01/31	77	9.83	15	10.32	11.00	62	87	70.88%
2018/01/30	0	0.00	9	9.70	10.00	-9	68	-13.08%
2018/01/29	5	9.07	0	0.00	9.10	5	62	8.04%
2018/01/22	0	0.00	4	9.01	9.03	-4	68	-5.86%
2018/01/16	2	9.16	0	0.00	9.13	2	75	2.66%
2018/01/09	0	0.00	1	9.08	9.10	-1	95	-1.05%
2018/01/08	0.1	9.06	0	0.00	9.09	0.1	106	0.07%
2018/01/04	0	0.00	10	9.21	9.28	-10	111	-8.96%
2018/01/03	10	9.17	0	0.00	9.19	10	115	8.62%