偉詮電 (2436)-土銀券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.8
漲跌
▲1.0
漲幅
+1.64%
成交量
881張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	61.30	1	62.20	60.80	0	1,377	0.00%
2024/04/24	0	0.00	2	61.00	61.70	-2	1,419	-0.14%
2024/04/23	0	0.00	0.1	59.80	60.50	-0.1	1,453	-0.01%
2024/04/22	1	59.20	0	0.00	59.20	1	1,489	0.07%
2024/04/19	1	60.50	1	59.00	60.60	0	1,519	0.00%
2024/04/17	3	62.97	2	62.55	62.60	1	1,541	0.06%
2024/04/16	1	58.10	4	60.30	58.50	-3	1,517	-0.20%
2024/04/15	1	61.20	0	0.00	61.00	1	1,506	0.07%
2024/03/28	1	63.20	0	0.00	63.00	1	2,284	0.04%
2024/03/27	0	0.00	1	63.90	63.90	-1	2,333	-0.04%
2024/03/26	1	63.20	0	0.00	63.10	1	2,352	0.04%
2024/03/25	1	64.50	0	0.00	64.50	1	2,378	0.04%
2024/03/20	1	63.10	1	63.50	63.40	0	2,438	0.00%
2024/03/06	1	65.30	0	0.00	65.20	1	2,937	0.03%
2024/03/05	1	66.60	0	0.00	66.60	1	3,005	0.03%
2024/03/04	0	0.00	2	67.65	67.20	-2	3,194	-0.06%
2024/02/29	4	66.88	0	0.00	67.00	4	3,415	0.12%
2024/02/22	1	70.50	0	0.00	70.70	1	4,317	0.02%
2024/02/21	3	70.27	5	70.56	70.80	-2	4,392	-0.05%
2024/02/20	2	69.70	0	0.00	69.20	2	4,432	0.05%
2024/02/19	3	69.50	2	69.70	69.70	1	4,451	0.02%
2024/02/16	0	0.00	2	69.50	69.80	-2	4,564	-0.04%
2024/02/15	0	0.00	2	68.45	68.40	-2	4,568	-0.04%
2024/02/05	2	64.30	2	64.30	64.40	0	4,543	0.00%
2024/02/01	1	65.40	0	0.00	65.10	1	4,592	0.02%
2024/01/26	1	66.40	0	0.00	66.20	1	4,619	0.02%
2024/01/25	1	66.90	0	0.00	66.80	1	4,648	0.02%
2024/01/24	1	67.90	0	0.00	67.90	1	4,671	0.02%
2024/01/23	2	67.50	1	68.20	68.20	1	4,737	0.02%
2024/01/22	3	67.30	1	67.50	67.60	2	4,752	0.04%
2024/01/18	1	66.10	0	0.00	66.10	1	4,869	0.02%
2024/01/16	1	67.40	1	67.60	67.40	0	4,991	0.00%
2024/01/15	5	67.40	5	68.80	69.00	0	4,988	0.00%
2024/01/12	1	66.30	0	0.00	66.20	1	5,003	0.02%
2024/01/11	5	67.50	5	67.60	67.30	0	5,072	0.00%
2024/01/10	1	67.50	0	0.00	67.50	1	5,183	0.02%
2024/01/08	2	68.80	0	69.90	68.70	2	5,318	0.04%
2024/01/05	0	0.00	1	71.90	71.80	-1	5,261	-0.02%
2024/01/04	2	70.75	0	0.00	70.80	2	5,238	0.04%
2024/01/02	1	72.50	0	0.00	72.50	1	5,270	0.02%
2023/12/29	0	0.00	3	72.43	73.60	-3	5,277	-0.06%
2023/12/28	10	74.70	9	74.63	74.00	1	5,218	0.02%
2023/12/27	2	72.90	3	72.43	72.90	-1	5,007	-0.02%
2023/12/26	0	0.00	3	70.30	69.90	-3	4,906	-0.06%
2023/12/22	0	0.00	1	69.10	69.80	-1	4,878	-0.02%
2023/12/21	3	67.90	0	0.00	67.70	3	4,861	0.06%
2023/12/20	1	68.60	0	0.00	68.60	1	4,875	0.02%
2023/12/15	3	68.97	0	0.00	68.10	3	5,014	0.06%
2023/12/14	1	69.80	0	0.00	69.80	1	5,132	0.02%
2023/12/13	1	70.70	0	0.00	70.90	1	5,213	0.02%
2023/12/12	1	70.60	0	0.00	70.70	1	5,323	0.02%
2023/12/11	5	71.80	5	71.70	71.70	0	5,428	0.00%
2023/12/08	1	71.20	0.2	71.70	71.20	0.8	5,602	0.01%
2023/12/07	6	73.50	6	71.78	71.50	0	5,729	0.00%
2023/12/06	1	73.90	0	0.00	73.90	1	5,891	0.02%
2023/12/05	1	75.90	1	74.70	74.60	0	6,196	0.00%
2023/12/04	1	77.00	0	0.00	76.10	1	6,641	0.02%
2023/11/30	0	0.00	2	78.75	79.00	-2	7,929	-0.03%
2023/11/29	1	78.30	5	78.14	78.80	-4	8,492	-0.05%
2023/11/28	1	77.60	0	0.00	77.70	1	8,565	0.01%
2023/11/27	2	77.30	9	77.37	76.10	-7	9,162	-0.08%
2023/11/24	0	0.00	1	76.50	76.50	-1	9,954	-0.01%
2023/11/22	8	75.21	6	74.57	76.30	2	9,991	0.02%
2023/11/21	3	72.00	7	72.51	72.80	-4	9,588	-0.04%
2023/11/20	0	0.00	1	71.10	71.20	-1	9,539	-0.01%
2023/11/17	0	0.00	1	69.80	69.80	-1	9,458	-0.01%
2023/11/16	5	68.60	5	68.20	68.10	0	9,374	0.00%
2023/11/15	5	68.80	5	69.00	69.00	0	9,323	0.00%
2023/11/14	5	66.80	6	67.60	67.60	-1	9,220	-0.01%
2023/11/13	5	65.70	6	65.72	65.70	-1	9,197	-0.01%
2023/11/09	1	65.00	0	0.00	65.40	1	9,141	0.01%
2023/11/06	4	67.70	0	0.00	67.70	4	9,120	0.04%
2023/11/01	0	0.00	1	66.00	66.00	-1	9,080	-0.01%
2023/10/31	3	66.57	2	65.30	64.30	1	9,053	0.01%
2023/10/26	1	67.50	0	0.00	67.50	1	9,032	0.01%
2023/10/24	1	69.00	0	0.00	69.10	1	8,891	0.01%
2023/10/23	0	0.00	6	71.00	70.50	-6	8,908	-0.07%
2023/10/20	3	69.00	0	0.00	70.40	3	8,905	0.03%
2023/10/19	3	70.80	5	70.70	70.90	-2	8,926	-0.02%
2023/10/18	3	70.83	0	0.00	68.30	3	8,906	0.03%
2023/10/17	0	69.50	0	0.00	71.50	0	9,037	0.00%
2023/10/12	0	0.00	0.4	71.06	71.30	-0.4	9,074	0.00%
2023/10/11	1	70.30	0	0.00	70.30	1	9,357	0.01%
2023/10/06	0	0.00	3	71.67	71.00	-3	9,410	-0.03%
2023/10/05	0.5	71.30	1	71.70	71.40	-0.5	9,454	-0.01%
2023/10/04	2.2	70.28	0	0.00	70.90	2.2	9,520	0.02%
2023/10/03	0	0.00	1	71.60	71.00	-1	9,788	-0.01%
2023/10/02	0.2	69.10	0	0.00	69.00	0.2	9,922	0.00%
2023/09/28	2	68.00	2	67.80	67.50	0	10,034	0.00%
2023/09/26	4	67.00	0	0.00	67.00	4	10,025	0.04%
2023/09/21	0	0.00	1	69.90	68.80	-1	9,933	-0.01%
2023/09/20	1	72.60	10	70.60	70.80	-9	9,851	-0.09%
2023/09/19	0	0.00	1	72.00	72.20	-1	9,768	-0.01%
2023/09/18	0	0.00	5	73.80	73.70	-5	9,610	-0.05%
2023/09/15	7	73.73	0	0.00	74.00	7	9,477	0.07%
2023/09/14	5	74.80	0	0.00	74.50	5	9,366	0.05%
2023/09/11	0	0.00	2	74.30	74.20	-2	8,927	-0.02%
2023/09/08	4	74.43	3	74.03	75.10	1	8,819	0.01%
2023/09/07	3	76.27	7	73.74	73.30	-4	8,555	-0.05%
2023/09/06	37	75.79	40	75.53	75.00	-3	8,229	-0.04%
2023/09/05	14	78.56	8	78.76	77.50	6	7,950	0.08%
2023/09/04	6	72.12	14	76.89	78.60	-8	6,954	-0.12%
2023/09/01	2	71.75	2	71.80	71.50	0	6,310	0.00%
2023/08/31	19	72.31	4	71.68	71.50	15	6,069	0.25%
2023/08/30	3	71.87	1	72.00	73.30	2	5,483	0.04%
2023/08/29	5	62.30	15	63.63	66.70	-10	4,563	-0.22%
2023/08/28	3	60.63	0	0.00	60.70	3	4,187	0.07%
2023/08/25	1	58.30	0	0.00	58.20	1	4,127	0.02%
2023/08/24	2	60.30	3	62.13	60.40	-1	4,107	-0.02%
2023/08/23	0	0.00	1	60.00	60.00	-1	4,019	-0.02%
2023/08/22	1	58.60	0	0.00	58.60	1	4,006	0.02%
2023/08/21	1	59.40	0	0.00	59.20	1	3,998	0.03%
2023/08/17	0	0.00	2	59.10	59.30	-2	3,969	-0.05%
2023/08/16	0	0.00	2	57.85	57.80	-2	3,952	-0.05%
2023/08/10	2	56.65	0	0.00	56.80	2	3,928	0.05%
2023/08/09	1	58.10	1	58.60	58.60	0	3,908	0.00%
2023/08/08	1	58.00	0	0.00	58.30	1	3,901	0.03%
2023/08/07	0	0.00	2	58.60	58.70	-2	3,896	-0.05%
2023/08/02	2	58.00	0	0.00	58.00	2	3,881	0.05%
2023/07/31	2	60.55	1	63.20	60.20	1	3,801	0.03%
2023/07/28	0	0.00	1	61.60	61.70	-1	3,744	-0.03%
2023/07/27	2	61.50	0	0.00	61.20	2	3,716	0.05%
2023/07/26	1	60.00	2	62.50	60.00	-1	3,657	-0.03%
2023/07/25	0	0.00	1	60.70	60.70	-1	3,584	-0.03%
2023/07/24	1	59.60	0	0.00	60.00	1	3,557	0.03%
2023/07/20	2	64.50	10	64.20	63.10	-8	3,444	-0.23%
2023/07/19	13	60.80	0	0.00	60.60	13	3,183	0.41%
2023/07/18	0	0.00	6	60.43	60.10	-6	3,141	-0.19%
2023/07/17	1	61.10	0	0.00	60.50	1	3,086	0.03%
2023/07/14	11	63.24	2	62.40	62.80	9	3,007	0.30%
2023/07/13	3	58.00	7	59.61	60.30	-4	2,708	-0.15%
2023/07/10	0	0.00	3	60.60	58.10	-3	2,452	-0.12%
2023/07/07	3	58.50	12	58.61	57.90	-9	2,163	-0.42%
2023/07/06	3	55.40	5	55.84	55.20	-2	1,956	-0.10%
2023/07/05	1	54.10	1	54.20	53.70	0	1,856	0.00%
2023/07/04	0	0.00	1	53.50	53.30	-1	2,023	-0.05%
2023/06/30	0	0.00	3	52.70	52.70	-3	2,277	-0.13%
2023/06/28	1	52.40	0	0.00	52.00	1	2,277	0.04%
2023/06/27	4	51.70	0	0.00	51.70	4	2,285	0.17%
2023/06/26	7	52.10	0	0.00	52.10	7	2,294	0.31%
2023/06/21	2	53.05	0	0.00	53.00	2	2,318	0.09%
2023/06/19	2	55.25	1	56.10	55.00	1	2,347	0.04%
2023/06/16	2	55.50	0	0.00	55.20	2	2,329	0.09%
2023/06/15	0	0.00	3	56.67	56.70	-3	2,290	-0.13%
2023/06/14	11	56.15	0	0.00	55.70	11	2,262	0.49%
2023/06/13	1	60.10	1	60.20	58.90	0	2,143	0.00%
2023/06/12	1	58.20	8	59.99	60.50	-7	2,067	-0.34%
2023/06/09	2	55.80	8	57.89	58.00	-6	1,891	-0.32%
2023/06/08	0	0.00	4	55.70	55.50	-4	1,823	-0.22%
2023/06/07	0	0.00	2	54.15	54.10	-2	1,748	-0.11%
2023/06/06	0	53.40	7	53.73	53.00	-7	1,798	-0.39%
2023/06/05	7	55.41	1	55.30	54.80	6	1,781	0.34%
2023/06/02	0	0.00	2	53.20	53.20	-2	1,682	-0.12%
2023/06/01	0	0.00	2	52.30	52.30	-2	1,679	-0.12%
2023/05/30	0	0.00	3	51.83	51.90	-3	1,778	-0.17%
2023/05/29	0	0.00	3	51.60	51.60	-3	1,787	-0.17%
2023/05/25	0	0.00	5	50.30	50.10	-5	1,852	-0.27%
2023/05/23	6	50.20	2	50.15	50.10	4	1,930	0.21%
2023/05/22	0	0.00	2	49.50	49.55	-2	1,948	-0.10%
2023/05/19	0	0.00	2	49.05	48.85	-2	1,964	-0.10%
2023/05/18	2	48.35	0	0.00	48.55	2	1,966	0.10%
2023/05/17	0	0.00	3	47.73	48.25	-3	1,968	-0.15%
2023/05/15	2	46.20	0	0.00	46.30	2	1,997	0.10%
2023/05/12	0	0.00	1	46.80	46.80	-1	2,020	-0.05%
2023/05/11	2	46.40	0	0.00	46.25	2	2,033	0.10%
2023/05/10	0	0.00	1	47.50	47.50	-1	2,052	-0.05%
2023/05/09	1	46.75	0	0.00	46.75	1	2,077	0.05%
2023/05/08	3	47.70	0	0.00	47.65	3	2,147	0.14%
2023/05/04	0	0.00	1	48.20	48.25	-1	2,455	-0.04%
2023/04/25	3	47.07	0	0.00	46.90	3	2,640	0.11%
2023/04/21	3	49.43	1	51.00	49.40	2	2,741	0.07%
2023/04/20	3	50.53	0	0.00	50.60	3	2,728	0.11%
2023/04/19	1	52.00	0	0.00	52.00	1	2,717	0.04%
2023/04/18	3	52.50	0	0.00	52.50	3	2,711	0.11%
2023/04/17	0	0.00	1	53.30	53.40	-1	2,704	-0.04%
2023/04/13	2	53.00	0	0.00	52.70	2	2,680	0.07%
2023/04/12	0	0.00	2	54.30	54.30	-2	2,656	-0.08%
2023/04/10	0	0.00	1	53.50	53.50	-1	2,595	-0.04%
2023/03/31	0	0.00	1	51.00	51.10	-1	2,106	-0.05%
2023/03/29	1	50.00	0	0.00	49.60	1	2,092	0.05%
2023/03/24	0	0.00	1	52.70	52.80	-1	2,077	-0.05%
2023/03/21	0	0.00	2	51.50	51.30	-2	1,974	-0.10%
2023/03/20	0	0.00	3	51.00	51.00	-3	1,963	-0.15%
2023/03/15	0	0.00	1	51.50	50.80	-1	1,982	-0.05%
2023/03/10	6	50.08	0	0.00	49.95	6	2,116	0.28%
2023/03/09	0	0.00	1	52.50	51.90	-1	2,129	-0.05%
2023/03/03	6	52.32	4	52.15	51.80	2	2,096	0.10%
2023/03/02	0	0.00	0.3	52.30	52.20	-0.3	2,103	-0.01%
2023/03/01	0	0.00	2	50.80	50.90	-2	2,040	-0.10%
2023/02/23	1	51.10	0	0.00	50.90	1	2,000	0.05%
2023/02/22	0	0.00	1	51.50	51.10	-1	1,986	-0.05%
2023/02/21	0	0.00	1	50.90	50.80	-1	1,965	-0.05%
2023/02/17	0	0.00	4	49.48	49.55	-4	1,987	-0.20%
2023/02/16	0	0.00	4	48.80	49.00	-4	2,003	-0.20%
2023/02/15	0	0.00	1	47.95	47.85	-1	2,055	-0.05%
2023/02/14	2	48.18	0	0.00	47.90	2	2,081	0.10%
2023/02/13	0	0.00	1	47.80	47.80	-1	2,087	-0.05%
2023/02/10	1	47.50	2	48.50	47.25	-1	2,172	-0.05%
2023/02/09	2	48.60	0	0.00	48.50	2	2,246	0.09%
2023/02/06	3	49.08	0	0.00	49.05	3	2,405	0.12%
2023/02/03	1	50.60	2	51.05	50.90	-1	2,381	-0.04%
2023/02/02	0	0.00	2	49.35	49.35	-2	2,248	-0.09%
2023/02/01	0	0.00	3	48.30	48.30	-3	2,614	-0.11%
2023/01/30	0	0.00	1	47.60	48.35	-1	2,627	-0.04%
2023/01/17	3	45.53	0	0.00	45.50	3	2,574	0.12%
2023/01/13	0	0.00	1	46.35	46.35	-1	2,578	-0.04%
2023/01/12	0	0.00	1	45.95	45.80	-1	2,556	-0.04%
2023/01/11	1	46.40	2	46.35	46.35	-1	2,495	-0.04%
2023/01/06	1	43.55	1	43.50	43.55	0	2,471	0.00%
2023/01/04	0.1	42.90	0	0.00	42.55	0.1	2,493	0.01%
2022/12/19	2	43.00	0	0.00	43.00	2	2,642	0.08%
2022/12/14	0	0.00	2	44.95	45.05	-2	2,672	-0.07%
2022/12/09	3	45.35	0	0.00	45.00	3	2,687	0.11%
2022/12/07	2	45.95	0	0.00	45.60	2	2,700	0.07%
2022/12/06	3	47.37	0	0.00	47.10	3	2,695	0.11%
2022/12/05	3	49.40	3	49.55	48.85	0	2,677	0.00%
2022/12/02	0	0.00	3	48.72	48.65	-3	2,632	-0.11%
2022/11/30	0	0.00	1	46.00	45.90	-1	2,559	-0.04%
2022/11/25	3	45.80	0	0.00	45.65	3	2,618	0.11%
2022/11/24	0	0.00	3	46.17	46.80	-3	2,609	-0.11%
2022/11/22	1	44.20	0	0.00	44.10	1	2,592	0.04%
2022/11/18	1	45.40	0	0.00	45.30	1	2,732	0.04%
2022/11/16	0	0.00	3	46.17	46.30	-3	2,692	-0.11%
2022/11/15	0	0.00	1	45.80	45.45	-1	2,662	-0.04%
2022/11/14	1	44.25	0	0.00	45.10	1	2,648	0.04%
2022/11/10	0	0.00	4	43.93	43.90	-4	2,603	-0.15%
2022/11/09	5	43.40	1	43.60	43.70	4	2,598	0.15%
2022/11/08	7	43.84	2	44.70	43.20	5	2,609	0.19%
2022/11/07	1	44.95	2	44.90	44.35	-1	2,593	-0.04%
2022/11/03	2	43.95	3	43.85	43.85	-1	2,498	-0.04%
2022/11/02	1	42.75	1	42.55	42.65	0	2,393	0.00%
2022/10/31	0	0.00	1	43.05	42.60	-1	2,367	-0.04%
2022/10/28	4.1	42.69	4	42.94	42.80	0.1	2,269	0.01%
2022/10/27	3	41.18	0	0.00	42.20	3	1,869	0.16%
2022/10/25	1	38.70	0	0.00	38.55	1	1,816	0.06%
2022/10/21	1	39.00	0	0.00	38.70	1	1,930	0.05%
2022/10/17	1	38.45	1	39.00	40.00	0	1,938	0.00%
2022/10/06	0	0.00	1	43.05	43.30	-1	1,949	-0.05%
2022/10/05	1	43.50	0	0.00	43.50	1	1,952	0.05%
2022/09/29	0	0.00	1	40.35	39.60	-1	2,035	-0.05%
2022/09/28	1	40.40	3	40.90	39.05	-2	2,063	-0.10%
2022/09/27	0	0.00	1	41.40	41.90	-1	2,087	-0.05%
2022/09/26	0	0.00	6	41.01	40.30	-6	2,115	-0.28%
2022/09/23	1	44.10	0	0.00	43.25	1	2,152	0.05%
2022/09/22	0	0.00	7	43.39	45.40	-7	2,166	-0.32%
2022/09/21	1	44.20	0	0.00	44.25	1	2,159	0.05%
2022/09/20	0	0.00	1	45.35	45.35	-1	2,157	-0.05%
2022/09/19	1	45.20	0	0.00	44.80	1	2,184	0.05%
2022/09/15	0	0.00	2	47.40	47.45	-2	2,238	-0.09%
2022/09/14	1	46.75	0	0.00	47.15	1	2,269	0.04%
2022/09/13	3.4	48.31	2	49.15	48.20	1.4	2,290	0.06%
2022/09/06	0	0.00	5	48.65	49.30	-5	2,433	-0.21%
2022/09/05	2	50.05	0	0.00	50.00	2	2,420	0.08%
2022/09/02	3	52.17	0	0.00	51.60	3	2,425	0.12%
2022/09/01	3	52.60	0	0.00	52.90	3	2,427	0.12%
2022/08/31	5	56.62	5	56.44	56.50	0	2,407	0.00%
2022/08/30	0	0.00	1	56.00	55.90	-1	2,427	-0.04%
2022/08/29	4	56.00	0	0.00	55.50	4	2,471	0.16%
2022/08/26	4	59.65	1	58.80	58.50	3	2,460	0.12%
2022/08/25	0	0.00	5	58.42	58.80	-5	2,383	-0.21%
2022/08/24	1	56.30	0	0.00	56.50	1	2,391	0.04%
2022/08/23	3	56.30	2	56.80	56.80	1	2,449	0.04%
2022/08/22	0	0.00	1	57.50	57.00	-1	2,479	-0.04%
2022/08/19	1	57.70	0	0.00	57.50	1	2,481	0.04%
2022/08/17	1	57.20	0	0.00	56.70	1	2,480	0.04%
2022/08/16	0	0.00	1	56.80	57.00	-1	2,495	-0.04%
2022/08/15	1	56.90	4	56.53	56.90	-3	2,493	-0.12%
2022/08/12	1	55.20	2	55.35	55.20	-1	2,460	-0.04%
2022/08/09	1	50.70	0	0.00	50.70	1	2,493	0.04%
2022/07/28	3	53.73	0	0.00	53.60	3	2,627	0.11%
2022/07/26	3	54.93	0	0.00	54.20	3	2,573	0.12%
2022/07/25	0	0.00	1	56.60	57.00	-1	2,589	-0.04%
2022/07/21	1	57.90	4	57.83	58.00	-3	2,707	-0.11%
2022/07/20	1	57.00	0	0.00	56.20	1	2,764	0.04%
2022/07/15	0	0.00	1.1	54.67	54.70	-1.1	2,962	-0.04%
2022/07/14	0	0.00	1	54.00	54.00	-1	2,960	-0.03%
2022/07/12	1	51.70	0	0.00	50.90	1	2,956	0.03%
2022/07/11	4	54.80	0	0.00	53.90	4	2,948	0.14%
2022/07/07	0	0.00	1	53.50	53.50	-1	2,942	-0.03%
2022/07/01	1	53.00	0	0.00	50.30	1	2,943	0.03%
2022/06/30	4	55.70	20	55.38	55.00	-16	2,897	-0.55%
2022/06/29	3	58.03	0	0.00	58.00	3	2,894	0.10%
2022/06/28	2	58.65	2	59.20	59.40	0	2,926	0.00%
2022/06/27	0	0.00	1	60.10	60.10	-1	2,975	-0.03%
2022/06/24	0	0.00	1	57.20	57.30	-1	2,968	-0.03%
2022/06/23	3	55.40	3	56.40	55.60	0	2,997	0.00%
2022/06/22	4	56.93	2	58.10	56.70	2	3,031	0.07%
2022/06/21	1	60.00	3	58.67	59.70	-2	3,034	-0.07%
2022/06/20	2	58.70	0	0.00	56.10	2	3,119	0.06%
2022/06/17	3	60.37	9	61.42	60.80	-6	3,079	-0.19%
2022/06/16	9	62.89	1	63.10	61.00	8	3,067	0.26%
2022/06/15	2	65.90	0	0.00	65.50	2	3,035	0.07%
2022/06/14	2	65.50	2	67.00	67.00	0	3,088	0.00%
2022/06/13	3	67.10	0	0.00	66.60	3	3,155	0.10%
2022/06/10	2	69.25	0	0.00	69.50	2	3,227	0.06%
2022/06/09	1	70.40	2	71.00	70.60	-1	3,238	-0.03%
2022/06/07	0	0.00	3	70.00	70.90	-3	3,246	-0.09%
2022/06/06	3	68.93	1	69.00	69.00	2	3,236	0.06%
2022/06/02	3	70.10	2	70.15	69.90	1	3,309	0.03%
2022/06/01	1	71.20	3	70.97	71.10	-2	3,363	-0.06%
2022/05/31	1	70.40	4	70.18	70.50	-3	3,453	-0.09%
2022/05/30	0	0.00	3	68.37	68.30	-3	3,705	-0.08%
2022/05/26	2	66.20	1	65.80	65.70	1	3,732	0.03%
2022/05/25	1	66.40	2	67.50	67.40	-1	3,750	-0.03%
2022/05/24	3	66.87	0	0.00	66.30	3	3,816	0.08%
2022/05/23	2	67.90	0	0.00	67.90	2	3,822	0.05%
2022/05/20	1	68.80	2	68.75	68.80	-1	3,913	-0.03%
2022/05/19	0.1	68.50	5	67.90	68.70	-4.9	4,022	-0.12%
2022/05/18	3	69.90	2	68.95	69.40	1	4,263	0.02%
2022/05/17	1	67.50	3	68.57	69.30	-2	4,911	-0.04%
2022/05/12	2	65.55	14	65.96	64.20	-12	5,026	-0.24%
2022/05/10	0	0.00	4	64.50	66.00	-4	5,178	-0.08%
2022/05/06	5	66.54	1	66.50	66.50	4	5,414	0.07%
2022/05/05	0	0.00	3	72.63	72.20	-3	5,389	-0.06%
2022/05/03	3	69.27	1	70.50	69.30	2	5,468	0.04%
2022/04/29	2	70.90	0	0.00	69.50	2	5,530	0.04%
2022/04/28	3	70.30	1	69.60	70.00	2	5,553	0.04%
2022/04/27	3	66.23	9	66.23	69.10	-6	5,554	-0.11%
2022/04/26	8	71.60	0	0.00	69.30	8	5,488	0.15%
2022/04/25	4	72.30	1	71.60	71.60	3	5,471	0.05%
2022/04/22	7	80.21	2	79.50	78.60	5	5,441	0.09%
2022/04/21	1	75.00	9	75.78	78.00	-8	5,437	-0.15%
2022/04/19	3	75.97	1	77.20	75.50	2	5,486	0.04%
2022/04/18	1	76.20	1	78.20	76.00	0	5,539	0.00%
2022/04/15	4	77.70	3	77.10	77.10	1	5,594	0.02%
2022/04/14	1	79.50	0	0.00	79.50	1	5,673	0.02%
2022/04/13	0	0.00	2	79.95	80.30	-2	5,731	-0.03%
2022/04/12	1	77.00	0	0.00	77.80	1	5,812	0.02%
2022/04/11	5	79.06	0	0.00	79.00	5	5,791	0.09%
2022/04/07	2	83.10	0	0.00	82.00	2	5,864	0.03%
2022/04/06	2	83.90	0	0.00	84.00	2	5,933	0.03%
2022/04/01	3	85.17	1	85.40	85.30	2	6,157	0.03%
2022/03/31	11	86.73	0	0.00	86.20	11	6,275	0.18%
2022/03/30	2	88.40	1	89.00	87.60	1	6,313	0.02%
2022/03/29	0	0.00	2	87.05	86.80	-2	6,448	-0.03%
2022/03/28	10	86.20	1	86.20	86.20	9	6,720	0.13%
2022/03/25	6	90.07	1	91.00	88.60	5	7,237	0.07%
2022/03/24	0	0.00	1	89.40	90.00	-1	7,357	-0.01%
2022/03/23	2	90.05	2	89.95	90.00	0	7,554	0.00%
2022/03/21	2	87.40	11	88.09	88.00	-9	8,016	-0.11%
2022/03/18	2	85.80	5	87.24	87.40	-3	8,095	-0.04%
2022/03/17	3	84.60	6	86.42	87.20	-3	8,217	-0.04%
2022/03/16	6	84.17	1	83.00	82.90	5	8,309	0.06%
2022/03/15	2	85.05	0	0.00	84.50	2	8,323	0.02%
2022/03/11	1	87.90	2	88.35	88.80	-1	8,645	-0.01%
2022/03/10	1	89.00	2	88.70	88.20	-1	8,899	-0.01%
2022/03/09	0	0.00	3	86.33	86.70	-3	9,189	-0.03%
2022/03/08	4	85.18	3	85.37	85.00	1	9,589	0.01%
2022/03/07	5	89.06	0	0.00	88.50	5	10,289	0.05%
2022/03/04	4	92.73	0	0.00	92.50	4	10,484	0.04%
2022/03/03	1	94.90	6	94.32	94.20	-5	10,673	-0.05%
2022/03/02	2	89.00	4	90.70	91.00	-2	10,618	-0.02%
2022/03/01	0	0.00	1	90.50	90.50	-1	10,812	-0.01%
2022/02/25	2	88.15	0	0.00	88.60	2	11,052	0.02%
2022/02/24	3	87.33	1	89.20	87.10	2	11,264	0.02%
2022/02/23	3	90.73	2	91.05	91.20	1	11,617	0.01%
2022/02/22	5	89.72	2	90.00	89.60	3	11,952	0.03%
2022/02/21	4	93.58	1	93.00	93.00	3	12,207	0.02%
2022/02/18	2	94.75	3	94.53	95.40	-1	12,829	-0.01%
2022/02/17	5	95.74	6	97.02	93.00	-1	13,341	-0.01%
2022/02/16	1	91.10	1	90.70	91.40	0	14,010	0.00%
2022/02/15	2	89.45	0	0.00	89.40	2	15,010	0.01%
2022/02/14	2	90.65	2	91.35	90.30	0	16,674	0.00%
2022/02/11	1	92.30	2	92.40	93.10	-1	16,750	-0.01%
2022/02/10	4	92.48	0	0.00	92.60	4	16,916	0.02%
2022/02/09	2	93.05	1	93.30	93.10	1	16,994	0.01%
2022/02/07	2	87.20	0	0.00	88.00	2	16,890	0.01%
2022/01/26	11	85.65	3	85.80	87.00	8	16,989	0.05%
2022/01/24	1	81.50	0	0.00	84.00	1	17,967	0.01%
2022/01/21	1	86.30	2	86.50	83.90	-1	18,058	-0.01%
2022/01/12	2	89.55	0	0.00	88.10	2	19,695	0.01%
2022/01/11	2	89.45	0	0.00	88.70	2	19,849	0.01%
2022/01/04	0	0.00	3	96.30	95.60	-3	20,350	-0.01%
2022/01/03	9	97.09	1	97.70	95.70	8	20,600	0.04%
2021/12/29	4	96.68	5	97.24	97.10	-1	21,060	0.00%
2021/12/28	16	97.94	18	98.43	97.10	-2	21,406	-0.01%
2021/12/24	1	95.60	0	0.00	95.40	1	22,324	0.00%
2021/12/23	5	97.76	2	97.65	96.00	3	23,656	0.01%
2021/12/22	51	101.35	48	100.06	97.60	3	24,269	0.01%
2021/12/21	6	99.62	6	100.13	99.00	0	24,683	0.00%
2021/12/20	0	0.00	1	97.20	97.00	-1	25,111	0.00%
2021/12/17	19	96.98	21	96.13	96.60	-2	25,525	-0.01%
2021/12/16	26	95.60	23	95.88	96.30	3	25,423	0.01%
2021/12/15	11	91.25	11	90.59	91.80	0	25,084	0.00%
2021/12/14	1	88.80	4	88.40	88.50	-3	25,064	-0.01%
2021/12/13	8	91.96	3	91.97	90.10	5	25,202	0.02%
2021/12/10	3	91.20	0	0.00	90.90	3	25,130	0.01%
2021/12/08	8	96.50	7	96.01	94.70	1	25,205	0.00%
2021/12/07	12	98.98	6	99.30	95.00	6	25,414	0.02%
2021/12/06	6	100.17	10	99.53	99.30	-4	25,366	-0.02%
2021/12/03	4	97.90	5	98.40	99.00	-1	25,346	0.00%
2021/12/02	2	97.10	2	97.20	96.00	0	25,448	0.00%
2021/12/01	10	99.64	19	97.15	100.50	-9	25,916	-0.03%
2021/11/30	11	95.65	4	96.28	92.80	7	26,270	0.03%
2021/11/29	16	90.52	16	90.83	92.20	0	26,552	0.00%
2021/11/26	10	95.75	0	0.00	94.60	10	26,435	0.04%
2021/11/25	14	98.34	2	97.25	95.70	12	26,282	0.05%
2021/11/24	4	98.83	5	98.56	99.50	-1	26,132	0.00%
2021/11/23	3	100.50	24	99.71	98.90	-21	25,964	-0.08%
2021/11/22	7	101.71	1	103.00	101.00	6	25,807	0.02%
2021/11/19	4	104.38	5	104.00	106.50	-1	25,464	0.00%
2021/11/18	7	104.21	5	104.50	104.00	2	25,166	0.01%
2021/11/17	14	107.89	12	109.58	108.50	2	24,873	0.01%
2021/11/16	11	104.91	10	107.20	110.00	1	24,203	0.00%
2021/11/15	36	105.88	6	106.67	108.00	30	23,487	0.13%
2021/11/12	9	99.60	8	100.86	102.50	1	22,181	0.00%
2021/11/11	9	91.14	30	91.11	93.40	-21	21,178	-0.10%
2021/11/10	2	85.45	1	85.20	85.00	1	19,506	0.01%
2021/11/09	3	84.63	6	85.00	84.50	-3	19,431	-0.02%
2021/11/08	2	82.40	0	0.00	82.50	2	19,253	0.01%
2021/11/05	0	0.00	3	79.50	80.90	-3	19,187	-0.02%
2021/11/04	6	81.53	0	0.00	80.50	6	19,178	0.03%
2021/11/03	2	80.40	0	0.00	80.90	2	19,157	0.01%
2021/11/02	6	87.78	2	85.50	80.10	4	19,153	0.02%
2021/11/01	5	88.00	0	0.00	89.00	5	18,596	0.03%
2021/10/29	0	0.00	1	83.00	81.10	-1	18,170	-0.01%
2021/10/28	0	0.00	2	82.05	82.50	-2	18,092	-0.01%
2021/10/27	1	79.50	0	0.00	81.80	1	17,980	0.01%
2021/10/26	9	79.24	1	79.50	78.20	8	17,928	0.04%
2021/10/22	6	82.65	7	82.53	84.20	-1	17,909	-0.01%
2021/10/21	9	81.77	8	82.48	82.50	1	17,779	0.01%
2021/10/20	2	78.40	2	78.45	79.90	0	17,541	0.00%
2021/10/19	4	73.58	5	74.56	75.90	-1	17,696	-0.01%
2021/10/18	6	71.98	7	72.13	73.10	-1	18,107	-0.01%
2021/10/15	3	72.87	0	0.00	73.40	3	18,097	0.02%
2021/10/14	0	0.00	5	72.40	72.20	-5	18,120	-0.03%
2021/10/13	1	74.70	0	0.00	72.50	1	18,117	0.01%
2021/10/12	2	78.65	2	77.70	77.90	0	18,058	0.00%
2021/10/07	2	79.80	1	78.80	80.90	1	18,114	0.01%
2021/10/06	1	79.80	2	79.65	77.70	-1	18,625	-0.01%
2021/10/05	1	80.10	3	78.07	81.40	-2	19,044	-0.01%
2021/10/04	2	80.90	5	81.98	77.90	-3	18,855	-0.02%
2021/10/01	15	84.25	12	84.26	83.70	3	18,721	0.02%
2021/09/30	28	91.09	35	90.27	85.90	-7	18,543	-0.04%
2021/09/29	5	88.38	6	88.25	90.50	-1	17,435	-0.01%
2021/09/28	21	87.87	18	87.34	89.80	3	17,263	0.02%
2021/09/27	20	88.17	19	88.65	86.70	1	17,372	0.01%
2021/09/24	1	84.50	5	81.94	86.00	-4	16,747	-0.02%
2021/09/23	1	80.10	1	79.10	79.10	0	16,243	0.00%
2021/09/22	9	80.04	2	79.35	79.20	7	16,431	0.04%
2021/09/17	3	78.57	1	78.20	80.50	2	16,461	0.01%
2021/09/16	2	80.30	10	80.45	79.90	-8	16,462	-0.05%
2021/09/15	2	77.85	3	77.27	77.10	-1	16,364	-0.01%
2021/09/14	3	79.30	1	78.90	78.90	2	16,563	0.01%
2021/09/13	4	80.18	1	79.50	79.20	3	16,583	0.02%
2021/09/10	6	79.63	5	78.60	82.30	1	16,488	0.01%
2021/09/09	3	76.43	1	77.30	78.80	2	16,198	0.01%
2021/09/08	0	0.00	1	74.70	75.40	-1	16,062	-0.01%
2021/09/07	5	78.20	4	79.35	76.80	1	15,970	0.01%
2021/09/06	10	86.21	7	86.94	85.30	3	15,660	0.02%
2021/09/03	9	86.09	3	86.07	86.30	6	14,906	0.04%
2021/09/02	7	80.30	11	79.79	80.90	-4	13,965	-0.03%
2021/09/01	0	0.00	3	73.57	76.80	-3	13,801	-0.02%
2021/08/30	3	74.20	7	73.54	73.00	-4	14,222	-0.03%
2021/08/27	1	74.80	6	75.18	75.10	-5	14,787	-0.03%
2021/08/26	2	75.15	3	74.97	74.90	-1	14,874	-0.01%
2021/08/25	13	74.45	12	74.59	74.10	1	15,033	0.01%
2021/08/23	2	72.90	1	74.00	74.00	1	15,767	0.01%
2021/08/20	3	67.80	3	68.90	70.10	0	16,231	0.00%
2021/08/19	13	70.48	0	0.00	68.10	13	16,345	0.08%
2021/08/12	3	72.80	0	0.00	74.80	3	17,616	0.02%
2021/08/11	0	0.00	1	73.70	71.70	-1	17,905	-0.01%
2021/08/09	3	78.60	0	0.00	77.10	3	18,354	0.02%
2021/08/06	2	81.85	2	81.00	80.20	0	18,642	0.00%
2021/07/29	0	0.00	7	78.07	78.60	-7	21,123	-0.03%
2021/07/28	2	79.50	5	79.50	78.20	-3	21,224	-0.01%
2021/07/27	8	88.63	3	86.87	85.70	5	21,315	0.02%
2021/07/26	0	0.00	1	86.00	86.30	-1	21,323	0.00%
2021/07/23	5	88.58	16	86.66	84.10	-11	21,540	-0.05%
2021/07/22	15	87.55	1	89.90	91.00	14	21,510	0.07%
2021/07/21	1	83.70	1	83.80	83.20	0	21,221	0.00%
2021/07/20	2	84.15	1	82.70	81.80	1	21,670	0.00%
2021/07/19	1	84.30	1	85.30	85.30	0	21,935	0.00%
2021/07/16	0	0.00	1	83.90	83.50	-1	22,258	0.00%
2021/07/15	1	83.80	2	83.00	83.70	-1	22,625	0.00%
2021/07/14	0	0.00	1	84.10	81.90	-1	23,126	0.00%
2021/07/13	14	89.26	13	86.73	84.50	1	23,408	0.00%
2021/07/12	5	88.34	14	87.97	88.90	-9	23,504	-0.04%
2021/07/09	5	84.20	2	84.10	84.10	3	23,282	0.01%
2021/07/08	4	84.83	2	84.20	83.50	2	23,986	0.01%
2021/07/07	3	84.97	8	82.91	83.10	-5	24,188	-0.02%
2021/07/06	2	80.55	5	81.00	80.50	-3	23,819	-0.01%
2021/07/05	3	83.93	0	0.00	80.90	3	23,835	0.01%
2021/07/02	13	79.82	15	80.55	81.40	-2	23,587	-0.01%
2021/07/01	4	75.33	9	74.98	77.00	-5	23,334	-0.02%
2021/06/30	8	73.85	3	73.53	74.00	5	23,598	0.02%
2021/06/28	0	0.00	5	73.54	74.50	-5	24,086	-0.02%
2021/06/25	3	72.60	0	0.00	72.60	3	24,213	0.01%
2021/06/24	1	73.20	0	0.00	73.00	1	24,200	0.00%
2021/06/23	3	72.20	10	71.78	74.30	-7	24,611	-0.03%
2021/06/22	2	69.20	8	69.03	68.50	-6	24,500	-0.02%
2021/06/21	2	71.10	4	70.80	70.00	-2	24,451	-0.01%
2021/06/18	5	72.38	2	73.60	72.40	3	24,673	0.01%
2021/06/17	1	71.80	1	72.90	73.00	0	24,692	0.00%
2021/06/16	2	72.30	1	72.30	72.30	1	24,764	0.00%
2021/06/15	3	73.50	6.5	73.21	74.10	-3.5	25,315	-0.01%
2021/06/11	9	73.31	3	73.27	72.10	6	25,706	0.02%
2021/06/10	2	73.20	4.1	73.72	71.90	-2.1	25,626	-0.01%
2021/06/09	5	72.32	8	72.36	72.50	-3	25,494	-0.01%
2021/06/08	4	74.90	3	75.37	74.00	1	25,161	0.00%
2021/06/07	1	77.40	0	0.00	74.90	1	25,031	0.00%
2021/06/04	17	75.76	12	74.79	76.00	5	24,476	0.02%
2021/06/03	2	72.45	1	72.60	72.90	1	23,850	0.00%
2021/06/02	11	70.97	1	74.00	72.00	10	23,682	0.04%
2021/06/01	3	74.00	25	73.72	73.20	-22	23,441	-0.09%
2021/05/31	16	72.50	12	72.74	71.70	4	23,089	0.02%
2021/05/28	6	67.85	7	67.13	69.20	-1	22,597	0.00%
2021/05/27	1	63.00	0	0.00	63.10	1	22,127	0.00%
2021/05/26	8	63.93	0	0.00	62.90	8	21,987	0.04%
2021/05/25	12	65.62	17	64.42	64.30	-5	21,819	-0.02%
2021/05/24	2	61.40	8	59.85	61.20	-6	21,389	-0.03%
2021/05/21	5	58.68	8	58.59	59.50	-3	21,098	-0.01%
2021/05/20	5	56.88	0	0.00	55.80	5	20,947	0.02%
2021/05/19	9	58.28	3	59.20	58.30	6	20,866	0.03%
2021/05/18	6	57.87	10	57.98	58.50	-4	20,628	-0.02%
2021/05/17	1	53.20	0	0.00	53.20	1	20,444	0.00%
2021/05/14	22	58.85	10	58.70	56.00	12	20,130	0.06%
2021/05/13	8	59.65	4	58.40	57.90	4	19,779	0.02%
2021/05/12	22	63.79	18	65.06	63.90	4	19,252	0.02%
2021/05/11	2	64.10	9	62.81	61.50	-7	18,179	-0.04%
2021/05/10	4	67.08	1	67.10	66.10	3	17,957	0.02%
2021/05/07	8	73.39	18	72.86	71.70	-10	17,679	-0.06%
2021/05/06	8	71.55	9	71.12	70.20	-1	17,444	-0.01%
2021/05/05	14	78.38	9	79.73	73.90	5	17,078	0.03%
2021/05/04	11	76.90	2	77.25	77.80	9	16,994	0.05%
2021/05/03	1	80.80	7	81.23	81.30	-6	16,717	-0.04%
2021/04/29	17	84.61	7	85.64	82.30	10	16,587	0.06%
2021/04/28	9	88.83	8	88.68	86.30	1	16,669	0.01%
2021/04/27	5	88.38	6	87.68	86.20	-1	16,629	-0.01%
2021/04/26	14	88.71	32	87.68	88.40	-18	16,739	-0.11%
2021/04/23	4	81.03	1	81.10	83.80	3	17,227	0.02%
2021/04/22	1	84.50	2	84.00	76.20	-1	17,848	-0.01%
2021/04/21	8	83.24	7	83.71	82.40	1	17,572	0.01%
2021/04/20	3	81.23	3	81.60	82.10	0	17,159	0.00%
2021/04/16	0	0.00	6	75.37	76.70	-6	16,167	-0.04%
2021/04/15	0	0.00	1	67.70	70.90	-1	15,460	-0.01%
2021/04/14	3	66.83	3	67.23	68.20	0	15,145	0.00%
2021/04/13	23	65.54	8	64.44	64.10	15	14,454	0.10%
2021/04/09	5	65.60	1	63.20	63.50	4	14,027	0.03%
2021/04/08	1	64.10	1	65.30	65.10	0	14,040	0.00%
2021/04/07	1	65.30	0	0.00	64.70	1	14,381	0.01%
2021/04/06	3	61.20	0	0.00	61.80	3	14,284	0.02%
2021/04/01	0	0.00	9	56.09	57.30	-9	13,930	-0.06%
2021/03/31	2	56.95	10	57.10	55.10	-8	13,870	-0.06%
2021/03/30	0	0.00	6	53.88	54.60	-6	13,563	-0.04%
2021/03/29	5	52.30	1	52.80	52.00	4	13,527	0.03%
2021/03/26	15	54.92	13	54.08	52.30	2	13,914	0.01%
2021/03/23	3	51.43	6	52.00	51.00	-3	14,826	-0.02%
2021/03/22	2	50.45	3	50.80	50.90	-1	14,644	-0.01%
2021/03/19	0.2	50.90	0	0.00	50.80	0.2	15,085	0.00%
2021/03/18	15	52.43	4	52.85	52.30	11	15,923	0.07%
2021/03/17	3	48.37	33	50.20	49.85	-30	16,206	-0.19%
2021/03/12	0	0.00	1	46.30	47.00	-1	16,575	-0.01%
2021/03/10	1	44.20	0	0.00	44.20	1	16,805	0.01%
2021/03/03	0	0.00	1	47.00	47.20	-1	17,293	-0.01%
2021/03/02	0	0.00	11	47.50	46.05	-11	17,440	-0.06%
2021/02/26	5	47.10	7	46.80	46.80	-2	17,452	-0.01%
2021/02/25	5	47.65	0	0.00	47.20	5	17,460	0.03%
2021/02/24	23	48.15	7	48.06	47.75	16	17,475	0.09%
2021/02/23	0	0.00	5	47.80	47.75	-5	17,378	-0.03%
2021/02/22	1	48.00	15	47.52	48.00	-14	17,333	-0.08%
2021/02/19	2	46.35	8	46.51	46.65	-6	17,273	-0.03%
2021/02/18	0	0.00	2	46.45	46.05	-2	17,211	-0.01%
2021/02/17	0	0.00	11	46.39	46.25	-11	17,159	-0.06%
2021/02/05	10	42.80	0	0.00	42.60	10	17,112	0.06%
2021/02/04	2	42.75	0	0.00	42.85	2	17,126	0.01%
2021/02/03	6	43.30	0	0.00	43.20	6	17,112	0.04%
2021/02/02	6	43.20	2	44.08	43.85	4	17,165	0.02%
2021/02/01	1	42.10	0	0.00	42.95	1	17,106	0.01%
2021/01/29	8	43.34	5	43.38	43.00	3	17,099	0.02%
2021/01/28	2	44.00	0	0.00	43.80	2	17,040	0.01%
2021/01/27	12	44.79	0	0.00	44.35	12	16,993	0.07%
2021/01/25	5	43.90	0	0.00	43.95	5	16,741	0.03%
2021/01/22	11	44.70	10	44.48	45.30	1	16,624	0.01%
2021/01/21	6	44.42	10	44.70	44.45	-4	16,435	-0.02%
2021/01/20	11	49.29	6	51.50	47.70	5	15,990	0.03%
2021/01/19	6	53.25	4	53.45	52.50	2	15,607	0.01%
2021/01/18	5	54.38	1.2	53.50	55.00	3.8	15,188	0.03%
2021/01/15	9	53.21	14	54.08	54.10	-5	14,131	-0.04%
2021/01/14	1	49.10	1	48.40	49.20	0	13,079	0.00%
2021/01/13	5	48.15	5	48.49	48.75	0	12,864	0.00%
2021/01/12	1	47.10	1	49.65	46.90	0	12,755	0.00%
2021/01/11	0	0.00	3	49.20	48.75	-3	12,641	-0.02%
2021/01/08	0	0.00	2	48.70	49.10	-2	12,627	-0.02%
2021/01/07	3	48.37	36	48.83	48.80	-33	12,813	-0.26%
2021/01/06	14	48.28	10	48.85	47.85	4	12,819	0.03%
2021/01/05	4	47.48	0	0.00	47.35	4	12,592	0.03%
2021/01/04	34	48.29	6	48.71	48.30	28	12,479	0.22%
2020/12/31	7	50.35	3	49.97	49.65	4	12,232	0.03%
2020/12/30	15	50.42	1	51.50	49.85	14	11,904	0.12%
2020/12/29	4	49.59	4	49.81	49.15	0	11,189	0.00%
2020/12/28	3	48.17	4	48.36	48.30	-1	10,722	-0.01%
2020/12/25	3	48.02	2	48.55	47.80	1	10,433	0.01%
2020/12/23	1	48.05	1	46.60	47.85	0	9,907	0.00%
2020/12/22	7	48.51	10	48.60	45.95	-3	9,684	-0.03%
2020/12/21	5	48.28	12	49.80	48.05	-7	9,233	-0.08%
2020/12/18	28	51.15	41	51.32	51.30	-13	8,837	-0.15%
2020/12/17	10	49.80	2.6	49.80	49.80	7.4	7,635	0.10%
2020/12/16	0	0.00	2.4	45.30	45.30	-2.4	7,550	-0.03%
2020/12/15	8	43.31	4	42.41	41.20	4	7,435	0.05%
2020/12/14	18	46.14	7	45.49	44.85	11	6,960	0.16%
2020/12/11	3	43.15	20.6	43.07	45.65	-17.6	5,975	-0.29%
2020/12/10	6	40.35	3	40.97	41.50	3	5,008	0.06%
2020/12/09	0	0.00	8	38.53	40.05	-8	4,322	-0.19%
2020/12/07	5	36.20	0	0.00	36.60	5	4,030	0.12%
2020/12/04	6	36.15	2	36.10	37.10	4	3,855	0.10%
2020/12/03	0	0.00	3	36.53	36.70	-3	3,772	-0.08%
2020/12/02	0	0.00	1	34.75	34.60	-1	3,805	-0.03%
2020/11/26	0	0.00	0.6	33.45	33.50	-0.6	3,655	-0.02%
2020/11/25	0	0.00	5	33.28	33.50	-5	3,482	-0.14%
2020/11/24	5	32.95	0	0.00	32.70	5	3,412	0.15%
2020/11/23	0	0.00	12	33.35	33.60	-12	3,392	-0.35%
2020/11/20	6	32.97	0	0.00	32.95	6	3,325	0.18%
2020/11/19	0	0.00	1	32.95	32.95	-1	3,350	-0.03%
2020/11/17	10	32.06	0	0.00	32.00	10	3,323	0.30%
2020/11/16	2	32.05	0	0.00	32.20	2	3,362	0.06%
2020/11/11	3	31.45	0	0.00	31.45	3	3,224	0.09%
2020/11/10	1	32.15	0	0.00	31.45	1	3,214	0.03%
2020/11/06	7	30.51	0	0.00	30.40	7	3,099	0.23%
2020/10/30	1	30.55	0	0.00	30.65	1	3,311	0.03%
2020/10/28	6	31.58	3	31.15	31.00	3	3,350	0.09%
2020/10/27	0	0.00	1	31.50	31.40	-1	3,385	-0.03%
2020/10/22	0	0.00	3	31.92	32.00	-3	3,379	-0.09%
2020/10/20	2	32.10	1	31.85	31.80	1	3,416	0.03%
2020/10/16	3	33.23	0	0.00	32.05	3	3,447	0.09%
2020/10/15	1	33.10	0	0.00	33.45	1	3,365	0.03%
2020/10/14	0	0.00	1.2	33.10	34.00	-1.2	3,042	-0.04%
2020/10/12	0	0.00	10	30.75	30.90	-10	2,877	-0.35%
2020/10/08	0	0.00	9	30.46	30.30	-9	2,923	-0.31%
2020/10/06	0	0.00	2	30.35	30.20	-2	3,140	-0.06%
2020/09/25	8	29.00	0	0.00	29.15	8	4,050	0.20%
2020/09/14	0	0.00	4	30.44	30.90	-4	4,228	-0.09%
2020/09/11	2	30.05	0	0.00	29.80	2	4,237	0.05%
2020/09/07	1	30.55	3	32.40	30.20	-2	4,192	-0.05%
2020/09/03	1	30.45	0	0.00	30.20	1	3,859	0.03%
2020/08/27	1	29.65	0	0.00	29.65	1	3,881	0.03%
2020/08/19	0	0.00	1	29.20	30.10	-1	3,819	-0.03%
2020/08/05	0	0.00	2	30.70	31.95	-2	3,676	-0.05%
2020/08/03	1	30.60	0	0.00	30.30	1	3,586	0.03%
2020/07/30	9	29.40	1	29.90	30.10	8	3,563	0.22%
2020/07/29	0	0.00	1	28.90	29.00	-1	3,552	-0.03%
2020/07/28	1	28.55	0	0.00	28.05	1	3,565	0.03%
2020/07/27	1	29.25	0	0.00	29.00	1	3,563	0.03%
2020/07/24	4	30.41	0	0.00	29.85	4	3,558	0.11%
2020/07/17	1	28.90	0	0.00	28.95	1	3,698	0.03%
2020/07/15	1	30.50	0	0.00	30.15	1	3,675	0.03%
2020/07/14	2	31.80	2	32.10	31.50	0	3,644	0.00%
2020/07/10	3	31.27	0	0.00	30.80	3	3,478	0.09%
2020/07/09	3	31.83	1	32.80	32.80	2	3,225	0.06%
2020/07/08	0	0.00	10	29.07	29.85	-10	2,833	-0.35%
2020/07/07	0	0.00	2	28.38	28.30	-2	2,771	-0.07%
2020/06/30	10	27.95	1	28.10	28.10	9	2,656	0.34%
2020/06/22	0	0.00	1	28.10	27.95	-1	2,405	-0.04%
2020/06/19	0	0.00	2	28.15	27.45	-2	2,420	-0.08%
2020/06/11	0	0.00	5	27.60	27.05	-5	2,400	-0.21%
2020/06/09	2	27.65	8	27.29	27.45	-6	2,464	-0.24%
2020/06/08	0	0.00	10	27.70	27.25	-10	2,474	-0.40%
2020/06/05	7	27.83	1	28.00	27.70	6	2,465	0.24%
2020/06/04	3	27.65	0	0.00	27.85	3	2,467	0.12%
2020/05/22	5	26.36	0	0.00	26.20	5	2,390	0.21%
2020/05/21	6	26.52	0	0.00	27.00	6	2,353	0.25%
2020/05/20	0	26.40	4	26.31	26.55	-4	2,277	-0.18%
2020/05/19	1	25.20	0	0.00	25.30	1	2,233	0.04%
2020/05/11	0	0.00	2	26.20	26.15	-2	2,182	-0.09%
2020/05/07	0	0.00	8	26.25	26.40	-8	2,153	-0.37%
2020/05/05	0	0.00	1	26.65	26.65	-1	2,072	-0.05%
2020/05/04	5	26.87	1	26.80	26.75	4	2,049	0.20%
2020/04/28	0	0.00	1	26.30	26.30	-1	1,964	-0.05%
2020/04/27	4	26.78	3	26.87	26.60	1	1,956	0.05%
2020/04/24	2	26.18	0	0.00	26.50	2	1,848	0.11%
2020/04/21	5	24.34	0	0.00	24.35	5	1,610	0.31%
2020/04/20	1	25.45	0	0.00	25.05	1	1,581	0.06%
2020/04/13	0	0.00	5	23.70	23.90	-5	1,360	-0.37%
2020/04/10	1	23.70	0	0.00	24.00	1	1,353	0.07%
2020/04/07	1	23.80	0	0.00	23.70	1	1,253	0.08%
2020/03/30	0	0.00	5	21.60	21.75	-5	1,084	-0.46%
2020/03/19	0	0.00	2	19.65	19.75	-2	1,112	-0.18%
2020/03/18	4	21.75	0	0.00	21.80	4	1,070	0.37%
2020/03/16	5	22.27	6	21.82	21.25	-1	1,049	-0.10%
2020/03/13	12	20.64	1	21.25	22.10	11	1,036	1.06%
2020/03/09	3	25.93	0	0.00	25.60	3	866	0.35%
2020/03/06	1	24.50	0	0.00	24.85	1	701	0.14%
2020/03/05	0	0.00	0.3	22.65	22.60	-0.3	635	-0.05%
2019/11/19	0	0.00	2	26.75	26.70	-2	1,146	-0.17%
2019/11/06	0	0.00	5	27.40	26.90	-5	1,318	-0.38%
2019/11/04	0	0.00	5	27.15	27.25	-5	1,280	-0.39%
2019/10/16	5	27.40	0	0.00	27.05	5	1,537	0.33%
2019/10/09	3	26.20	0	0.00	26.20	3	1,492	0.20%
2019/09/20	0	0.00	2	28.10	28.00	-2	1,435	-0.14%
2019/09/17	0	0.00	5	27.00	27.00	-5	1,299	-0.38%
2019/09/06	0	0.00	1	27.70	27.45	-1	1,283	-0.08%
2019/09/05	2	28.25	0	0.00	28.25	2	1,242	0.16%
2019/09/03	0	0.00	1	28.00	27.25	-1	1,136	-0.09%
2019/08/30	1	27.65	5	27.50	27.30	-4	1,123	-0.36%
2019/08/29	8	28.39	0	0.00	27.75	8	1,113	0.72%
2019/08/28	2	28.20	2	28.05	28.20	0	972	0.00%
2019/08/20	0	0.00	10	27.69	27.40	-10	885	-1.13%
2019/08/19	10	27.15	0	0.00	27.55	10	814	1.23%
2019/07/05	0	0.00	1	26.00	26.00	-1	996	-0.10%
2019/07/03	2	26.65	0	0.00	26.55	2	989	0.20%
2019/06/26	0	0.00	0.1	26.20	26.35	-0.1	971	-0.01%
2019/05/10	0	0.00	1	24.95	24.80	-1	1,028	-0.10%
2019/05/07	1	26.30	7	26.30	26.05	-6	1,015	-0.59%
2019/05/03	0	0.00	0.5	26.90	27.05	-0.5	1,015	-0.05%
2019/04/30	1	26.15	1	26.10	26.20	0	1,004	0.00%
2019/04/24	1	28.00	0	0.00	27.45	1	931	0.11%
2019/04/23	1	26.80	1	27.15	27.80	0	812	0.00%
2019/04/22	1	25.60	1	26.55	26.80	0	725	0.00%
2019/04/19	1	25.25	1	25.45	25.25	0	655	0.00%
2019/04/17	0	0.00	2	26.00	25.70	-2	655	-0.31%
2019/04/15	1	24.80	0	0.00	24.70	1	606	0.16%
2019/04/12	0	0.00	1	25.15	24.70	-1	608	-0.16%
2019/04/11	0	0.00	2	24.88	25.30	-2	615	-0.32%
2019/04/01	0	0.00	1	24.20	24.10	-1	563	-0.18%
2019/03/19	1	24.50	0	0.00	24.85	1	549	0.18%
2019/03/13	1	24.85	0	0.00	24.75	1	558	0.18%
2019/03/05	1	25.75	0	0.00	25.75	1	716	0.14%
2019/03/04	1	25.50	0	0.00	25.45	1	705	0.14%
2019/02/20	0	0.00	5	25.00	24.90	-5	667	-0.75%
2019/01/23	5	24.00	0	0.00	24.10	5	623	0.80%
2019/01/03	1	23.10	1	23.45	23.40	0	665	0.00%
2019/01/02	0	22.60	0	0.00	22.60	0	651	0.00%
2018/11/29	0	0.00	0.8	24.40	24.40	-0.8	983	-0.08%
2018/11/28	0	0.00	1	24.10	24.60	-1	955	-0.10%
2018/11/26	1	23.60	0	0.00	23.70	1	962	0.10%
2018/11/23	0	0.00	1	23.80	23.80	-1	1,028	-0.10%
2018/11/01	0.4	22.95	0	0.00	22.90	0.4	1,203	0.03%
2018/10/11	1	23.70	0	0.00	23.70	1	1,145	0.09%
2018/09/28	0.4	30.00	0	0.00	30.00	0.4	1,278	0.03%
2018/09/26	0.2	30.15	0	0.00	30.15	0.2	1,293	0.02%
2018/09/05	0	0.00	1	29.30	29.70	-1	1,405	-0.07%
2018/08/29	1	28.70	0	0.00	28.45	1	1,365	0.07%
2018/08/21	0	0.00	10	28.40	28.00	-10	1,348	-0.74%
2018/07/13	0	0.00	2	27.40	27.30	-2	1,203	-0.17%
2018/07/11	0	0.00	0.2	26.45	26.40	-0.2	1,193	-0.01%
2018/07/06	1	26.40	0	0.00	26.65	1	1,201	0.08%
2018/07/04	0	0.00	3	27.45	27.45	-3	1,179	-0.25%
2018/06/20	1	28.20	0	0.00	28.30	1	1,051	0.10%
2018/06/15	1	29.20	0	0.00	28.80	1	1,084	0.09%
2018/06/14	6	29.56	0	0.00	29.30	6	1,058	0.57%
2018/06/13	2	28.70	0	0.00	29.20	2	943	0.21%
2018/06/12	2	28.40	0	0.00	29.00	2	879	0.23%
2018/05/10	0	0.00	2	26.55	26.55	-2	944	-0.21%
2018/02/01	7	30.14	0	0.00	30.20	7	2,642	0.26%
2018/01/30	0	0.00	5	31.00	30.40	-5	2,715	-0.18%
2018/01/25	3	30.05	0	0.00	30.05	3	2,919	0.10%
2018/01/12	0	0.00	0	29.75	29.90	0	4,194	0.00%
2018/01/08	0	0.00	3	30.65	30.00	-3	5,157	-0.06%
2018/01/03	0	0.00	2	30.98	30.95	-2	5,347	-0.04%