偉詮電 (2436)-臺銀-民權券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.5
漲跌
▲0.5
漲幅
+0.83%
成交量
418張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	60.10	60.00	-1	1,268	-0.08%
2024/05/10	1	59.70	0	0.00	60.20	1	1,274	0.08%
2024/05/08	3	61.50	12	61.83	61.90	-9	1,291	-0.70%
2024/05/07	1	61.10	0	0.00	61.30	1	1,312	0.08%
2024/05/03	1	62.10	1	61.60	61.40	0	1,326	0.00%
2024/05/02	4	61.45	1	61.70	61.50	3	1,337	0.22%
2024/04/30	2	61.90	0	0.00	61.80	2	1,352	0.15%
2024/04/25	0	0.00	1	61.90	61.70	-1	1,397	-0.07%
2024/04/24	1	60.90	0	0.00	61.70	1	1,419	0.07%
2024/04/23	0	0.00	6	59.62	60.50	-6	1,453	-0.41%
2024/04/22	1	59.60	0	0.00	59.20	1	1,489	0.07%
2024/04/18	6	62.00	0	0.00	62.10	6	1,522	0.39%
2024/04/17	18	62.94	10	61.60	62.60	8	1,541	0.52%
2024/04/16	2	58.50	0	0.00	58.50	2	1,517	0.13%
2024/04/15	0	61.30	0	0.00	61.00	0	1,506	0.00%
2024/04/11	2	63.00	0	0.00	62.80	2	1,610	0.12%
2024/04/01	0	0.00	0	63.00	63.50	0	2,224	0.00%
2024/03/27	0	63.60	0	0.00	63.90	0	2,333	0.00%
2024/03/26	15	63.30	0	0.00	63.10	15	2,352	0.64%
2024/03/25	10	64.50	0	0.00	64.50	10	2,378	0.42%
2024/03/22	7	64.87	10	64.70	64.90	-3	2,398	-0.13%
2024/03/21	0	0.00	10	66.00	64.40	-10	2,417	-0.41%
2024/03/20	4	63.40	0	0.00	63.40	4	2,438	0.16%
2024/03/19	5	63.70	0	0.00	63.10	5	2,503	0.20%
2024/03/18	5	62.90	4	63.30	63.30	1	2,524	0.04%
2024/03/15	2	63.10	2	62.70	62.70	0	2,579	0.00%
2024/03/14	11	63.97	0	0.00	64.00	11	2,609	0.42%
2024/03/13	15	64.23	0	0.00	63.20	15	2,637	0.57%
2024/03/12	1	65.20	1	65.10	65.20	0	2,699	0.00%
2024/03/06	5	66.00	10	65.30	65.20	-5	2,937	-0.17%
2024/03/05	0.5	66.80	0	0.00	66.60	0.5	3,005	0.02%
2024/03/04	0	67.90	2	67.90	67.20	-2	3,194	-0.06%
2024/02/29	5.5	66.91	0	0.00	67.00	5.5	3,415	0.16%
2024/02/27	0	68.00	0	0.00	67.90	0	3,598	0.00%
2024/02/22	0	0.00	1	70.50	70.70	-1	4,317	-0.02%
2024/02/20	0	0.00	1	70.90	69.20	-1	4,432	-0.02%
2024/02/16	0	0.00	10	69.40	69.80	-10	4,564	-0.22%
2024/02/05	0	0.00	10	64.00	64.40	-10	4,543	-0.22%
2024/01/30	0	0.00	2	66.50	65.50	-2	4,605	-0.04%
2024/01/26	0	0.00	3	66.40	66.20	-3	4,619	-0.06%
2024/01/25	0	0.00	2	67.55	66.80	-2	4,648	-0.04%
2024/01/23	0	0.00	1	68.20	68.20	-1	4,737	-0.02%
2024/01/22	0	0.00	3	67.40	67.60	-3	4,752	-0.06%
2024/01/18	1	66.30	0	0.00	66.10	1	4,869	0.02%
2024/01/17	11	67.90	5	69.20	67.20	6	4,972	0.12%
2024/01/16	5	68.30	0	0.00	67.40	5	4,991	0.10%
2024/01/15	3	67.40	5	68.40	69.00	-2	4,988	-0.04%
2024/01/10	5	68.00	0	0.00	67.50	5	5,183	0.10%
2024/01/09	0	0.00	8	68.21	68.00	-8	5,309	-0.15%
2024/01/08	4	69.18	0	0.00	68.70	4	5,318	0.08%
2024/01/05	0	0.00	5	72.90	71.80	-5	5,261	-0.10%
2024/01/04	0	0.00	1	70.70	70.80	-1	5,238	-0.02%
2024/01/03	5	72.30	0	0.00	71.80	5	5,276	0.09%
2024/01/02	1	73.20	1	72.50	72.50	0	5,270	0.00%
2023/12/29	18	72.22	5	72.52	73.60	13	5,277	0.25%
2023/12/28	12.5	75.67	9	74.21	74.00	3.5	5,218	0.07%
2023/12/27	17	72.54	14	72.04	72.90	3	5,007	0.06%
2023/12/26	2	70.05	0	0.00	69.90	2	4,906	0.04%
2023/12/25	12	69.78	0	0.00	69.30	12	4,889	0.25%
2023/12/22	0	0.00	17	69.41	69.80	-17	4,878	-0.35%
2023/12/21	12	67.94	1	68.30	67.70	11	4,861	0.23%
2023/12/20	1	67.70	0	0.00	68.60	1	4,875	0.02%
2023/12/19	0	67.50	0	0.00	67.30	0	4,885	0.00%
2023/12/18	1	68.40	0	0.00	68.10	1	4,947	0.02%
2023/12/15	6	69.83	0	0.00	68.10	6	5,014	0.12%
2023/12/14	3	70.87	0	0.00	69.80	3	5,132	0.06%
2023/12/12	0	71.10	0	0.00	70.70	0	5,323	0.00%
2023/12/11	1	71.90	1	72.70	71.70	0	5,428	0.00%
2023/12/07	2	72.95	0	0.00	71.50	2	5,729	0.03%
2023/12/06	0	0.00	1	73.70	73.90	-1	5,891	-0.02%
2023/12/04	0	76.50	0	77.30	76.10	0	6,641	0.00%
2023/12/01	0	0.00	3.5	79.01	78.10	-3.5	6,899	-0.05%
2023/11/30	8	78.48	2	78.65	79.00	6	7,929	0.08%
2023/11/29	1.4	78.36	1	78.68	78.80	0.4	8,492	0.00%
2023/11/28	1	77.60	2	78.00	77.70	-1	8,565	-0.01%
2023/11/27	0	0.00	1	77.00	76.10	-1	9,162	-0.01%
2023/11/24	2	77.20	7	76.53	76.50	-5	9,954	-0.05%
2023/11/22	16	75.27	36	74.68	76.30	-20	9,991	-0.20%
2023/11/21	5	71.24	6	72.63	72.80	-1	9,588	-0.01%
2023/11/20	0	71.50	7	71.97	71.20	-7	9,539	-0.07%
2023/11/17	1	68.70	2	69.90	69.80	-1	9,458	-0.01%
2023/11/16	3	69.63	1	71.00	68.10	2	9,374	0.02%
2023/11/15	2	69.95	34	68.59	69.00	-32	9,323	-0.34%
2023/11/14	0	0.00	3	67.00	67.60	-3	9,220	-0.03%
2023/11/10	5	64.10	1	63.90	63.60	4	9,175	0.04%
2023/11/09	2	65.90	0.2	65.20	65.40	1.8	9,141	0.02%
2023/11/08	10	66.80	1	66.50	66.60	9	9,127	0.10%
2023/11/06	1	67.50	1	67.80	67.70	0	9,120	0.00%
2023/11/03	6	67.25	1	67.00	67.00	5	9,117	0.05%
2023/11/02	2	67.10	3	67.80	67.90	-1	9,101	-0.01%
2023/11/01	6	65.12	6	65.58	66.00	0	9,080	0.00%
2023/10/31	6.1	66.87	2	64.75	64.30	4.1	9,053	0.04%
2023/10/30	0	67.80	1	67.61	67.60	-1	9,035	-0.01%
2023/10/27	1	68.00	0	69.20	67.60	1	9,029	0.01%
2023/10/26	12	68.29	1	69.70	67.50	11	9,032	0.12%
2023/10/25	4.1	70.54	8	70.74	70.60	-3.9	8,956	-0.04%
2023/10/24	7	69.46	0	0.00	69.10	7	8,891	0.08%
2023/10/23	6	70.50	6	70.90	70.50	0	8,908	0.00%
2023/10/20	9	69.50	9	70.10	70.40	0	8,905	0.00%
2023/10/19	1	70.40	26.1	70.78	70.90	-25.1	8,926	-0.28%
2023/10/18	29.1	69.66	0	0.00	68.30	29.1	8,906	0.33%
2023/10/17	4	72.40	12.1	71.34	71.50	-8.1	9,037	-0.09%
2023/10/16	0	68.60	0	69.20	68.80	0	8,961	0.00%
2023/10/13	0	70.20	1	70.10	70.10	-1	9,006	-0.01%
2023/10/12	10	70.96	7	71.70	71.30	3	9,074	0.03%
2023/10/11	8	71.01	2	72.40	70.30	6	9,357	0.06%
2023/10/05	0	0.00	0.3	71.41	71.40	-0.3	9,454	0.00%
2023/10/04	2	70.45	1.2	70.59	70.90	0.8	9,520	0.01%
2023/10/03	0	71.00	9.1	70.78	71.00	-9.1	9,788	-0.09%
2023/10/02	0	0.00	3	69.30	69.00	-3	9,922	-0.03%
2023/09/28	2	67.80	0	0.00	67.50	2	10,034	0.02%
2023/09/26	3.2	67.79	0	0.00	67.00	3.2	10,025	0.03%
2023/09/25	0.1	68.80	2	68.60	68.30	-1.9	10,000	-0.02%
2023/09/22	3	68.80	0	0.00	68.90	3	9,970	0.03%
2023/09/21	6.1	69.88	1	69.40	68.80	5.1	9,933	0.05%
2023/09/20	2	72.48	1	70.72	70.80	1	9,851	0.01%
2023/09/19	7.2	72.95	2	71.70	72.20	5.2	9,768	0.05%
2023/09/18	7.1	74.79	10	75.09	73.70	-2.9	9,610	-0.03%
2023/09/15	18	74.67	10	74.12	74.00	8	9,477	0.08%
2023/09/14	2	74.70	2.1	74.58	74.50	-0.1	9,366	0.00%
2023/09/13	10.1	72.34	9	72.67	72.90	1.1	9,235	0.01%
2023/09/12	5	74.10	4.1	74.20	74.10	0.9	9,061	0.01%
2023/09/11	2.1	74.62	3.1	73.71	74.20	-1	8,927	-0.01%
2023/09/08	11	75.27	6.1	75.07	75.10	5	8,819	0.06%
2023/09/07	21	75.95	19	74.70	73.30	2	8,555	0.02%
2023/09/06	9.1	75.40	2.2	76.35	75.00	6.9	8,229	0.08%
2023/09/05	37.1	78.97	30	78.84	77.50	7	7,950	0.09%
2023/09/04	15	74.58	14.1	76.69	78.60	0.9	6,954	0.01%
2023/09/01	6	72.43	10	71.82	71.50	-4	6,310	-0.06%
2023/08/31	12	73.08	17	71.58	71.50	-5	6,069	-0.08%
2023/08/30	20	71.06	16.1	71.49	73.30	4	5,483	0.07%
2023/08/29	2	64.10	8.1	65.21	66.70	-6.1	4,563	-0.13%
2023/08/28	0	0.00	5	60.68	60.70	-5	4,187	-0.12%
2023/08/25	2	59.00	0	0.00	58.20	2	4,127	0.05%
2023/08/24	1	62.30	25	61.72	60.40	-24	4,107	-0.58%
2023/08/23	4	59.90	2	60.20	60.00	2	4,019	0.05%
2023/08/21	1	59.50	0	0.00	59.20	1	3,998	0.03%
2023/08/18	0	0.00	1	59.80	59.90	-1	3,989	-0.03%
2023/08/17	4	58.80	0	0.00	59.30	4	3,969	0.10%
2023/08/14	0	56.10	4	55.50	55.50	-4	3,947	-0.10%
2023/08/10	2	56.50	8	56.70	56.80	-6	3,928	-0.15%
2023/08/08	0	0.00	6	58.22	58.30	-6	3,901	-0.15%
2023/08/04	2	57.50	0	0.00	57.80	2	3,882	0.05%
2023/08/02	16	58.74	14	57.67	58.00	2	3,881	0.05%
2023/08/01	3	60.30	1	61.60	60.50	2	3,824	0.05%
2023/07/31	25	61.43	14	61.26	60.20	11	3,801	0.29%
2023/07/28	7	61.34	0	0.00	61.70	7	3,744	0.19%
2023/07/27	5	61.06	12	62.33	61.20	-7	3,716	-0.19%
2023/07/26	12	60.51	19	62.59	60.00	-7	3,657	-0.19%
2023/07/25	0	0.00	2	60.90	60.70	-2	3,584	-0.06%
2023/07/24	10	61.00	2	59.60	60.00	8	3,557	0.22%
2023/07/21	11	61.28	0	0.00	61.90	11	3,493	0.31%
2023/07/20	25	64.11	41	63.68	63.10	-16	3,444	-0.46%
2023/07/19	1	60.90	1.1	60.52	60.60	-0.1	3,183	0.00%
2023/07/18	14.1	59.86	4	59.40	60.10	10.1	3,141	0.32%
2023/07/17	5	60.70	2	60.95	60.50	3	3,086	0.10%
2023/07/14	18	63.32	4	62.90	62.80	14	3,007	0.47%
2023/07/13	5	58.88	13	59.35	60.30	-8	2,708	-0.30%
2023/07/12	6	59.20	11	59.35	58.00	-5	2,596	-0.19%
2023/07/11	11	57.67	15	58.55	58.30	-4	2,528	-0.16%
2023/07/10	21	59.97	17	60.26	58.10	4	2,452	0.16%
2023/07/07	14	58.31	135	57.90	57.90	-121	2,163	-5.59%	大賣/鉅額交易
2023/07/06	77	55.61	62	56.79	55.20	15	1,956	0.77%
2023/07/05	1	53.90	1	54.20	53.70	0	1,856	0.00%
2023/07/03	2	53.10	30	52.30	52.90	-28	2,273	-1.23%
2023/06/27	7	51.80	0	0.00	51.70	7	2,285	0.31%
2023/06/21	1	53.90	0	0.00	53.00	1	2,318	0.04%
2023/06/20	1	54.90	0	0.00	54.10	1	2,318	0.04%
2023/06/16	6	55.88	0	0.00	55.20	6	2,329	0.26%
2023/06/15	1	56.40	2	56.80	56.70	-1	2,290	-0.04%
2023/06/14	50	56.16	5	56.10	55.70	45	2,262	1.99%
2023/06/13	7	60.36	1	60.20	58.90	6	2,143	0.28%
2023/06/12	21	58.67	31	59.41	60.50	-10	2,067	-0.48%
2023/06/09	4	56.13	5	56.96	58.00	-1	1,891	-0.05%
2023/06/08	0	0.00	3	56.40	55.50	-3	1,823	-0.16%
2023/06/07	0	0.00	1	54.20	54.10	-1	1,748	-0.06%
2023/06/06	4	53.80	2	53.00	53.00	2	1,798	0.11%
2023/06/05	4	54.90	6	55.22	54.80	-2	1,781	-0.11%
2023/06/02	1	52.70	3	53.00	53.20	-2	1,682	-0.12%
2023/06/01	0	0.00	5	52.00	52.30	-5	1,679	-0.30%
2023/05/31	2	52.40	0	0.00	52.20	2	1,728	0.12%
2023/05/29	3	51.27	2	51.30	51.60	1	1,787	0.06%
2023/05/25	1.1	50.00	0	0.00	50.10	1.1	1,852	0.06%
2023/05/23	1	50.10	0	0.00	50.10	1	1,930	0.05%
2023/05/19	0	0.00	0	49.10	48.85	0	1,964	0.00%
2023/05/18	1	48.30	0	0.00	48.55	1	1,966	0.05%
2023/05/16	0	0.00	2	47.03	47.10	-2	1,991	-0.10%
2023/05/15	0	0.00	1	46.10	46.30	-1	1,997	-0.05%
2023/05/12	0	0.00	3	46.40	46.80	-3	2,020	-0.15%
2023/05/11	0	0.00	2	46.30	46.25	-2	2,033	-0.10%
2023/05/02	0	0.00	1	48.15	48.40	-1	2,551	-0.04%
2023/04/28	3	47.75	0	0.00	47.80	3	2,613	0.11%
2023/04/27	5	47.15	1	47.30	47.10	4	2,613	0.15%
2023/04/26	2	46.83	1	46.85	47.35	1	2,619	0.04%
2023/04/25	2	47.23	6	49.10	46.90	-4	2,640	-0.15%
2023/04/24	0	0.00	3	49.17	48.95	-3	2,679	-0.11%
2023/04/21	0	0.00	4	49.70	49.40	-4	2,741	-0.15%
2023/04/20	1	51.20	0	0.00	50.60	1	2,728	0.04%
2023/04/19	2	52.25	0	0.00	52.00	2	2,717	0.07%
2023/04/18	1	52.50	0	0.00	52.50	1	2,711	0.04%
2023/04/17	0	0.00	0.1	53.00	53.40	-0.1	2,704	0.00%
2023/04/14	6	53.00	3	52.83	52.90	3	2,691	0.11%
2023/04/13	10	53.34	0	0.00	52.70	10	2,680	0.37%
2023/04/12	0	0.00	1	53.90	54.30	-1	2,656	-0.04%
2023/04/11	1	54.10	2	54.10	53.90	-1	2,632	-0.04%
2023/04/10	6	52.95	6	53.03	53.50	0	2,595	0.00%
2023/04/07	5	55.06	4	54.83	53.70	1	2,553	0.04%
2023/04/06	10	55.51	20.1	55.50	55.50	-10.1	2,363	-0.43%
2023/03/29	0	0.00	20	49.98	49.60	-20	2,092	-0.96%
2023/03/27	7	51.79	0	0.00	51.50	7	2,086	0.34%
2023/03/24	0	0.00	2.1	52.64	52.80	-2.1	2,077	-0.10%
2023/03/23	3	51.73	0	0.00	51.60	3	2,039	0.15%
2023/03/22	1	52.90	2	51.70	51.40	-1	2,023	-0.05%
2023/03/21	0	51.00	2	51.80	51.30	-2	1,974	-0.10%
2023/03/20	0	0.00	2	50.75	51.00	-2	1,963	-0.10%
2023/03/17	1	50.00	0	0.00	50.20	1	1,968	0.05%
2023/03/16	1.1	50.45	1	50.20	49.95	0.1	1,972	0.01%
2023/03/15	0	0.00	9.1	51.34	50.80	-9.1	1,982	-0.46%
2023/03/13	1	49.05	1	49.60	49.60	0	2,048	0.00%
2023/03/10	7	50.28	0	0.00	49.95	7	2,116	0.33%
2023/03/09	2	52.50	3	52.73	51.90	-1	2,129	-0.05%
2023/03/08	4	51.08	4	51.50	51.40	0	2,075	0.00%
2023/03/07	0	0.00	1	51.80	51.60	-1	2,073	-0.05%
2023/03/06	1	51.80	1	52.20	51.50	0	2,072	0.00%
2023/03/03	0	52.90	7	52.94	51.80	-7	2,096	-0.33%
2023/03/02	3	52.20	4	52.23	52.20	-1	2,103	-0.05%
2023/02/24	2	50.65	0	0.00	50.60	2	2,031	0.10%
2023/02/22	13	51.36	0	0.00	51.10	13	1,986	0.65%
2023/02/21	5	50.70	0	0.00	50.80	5	1,965	0.25%
2023/02/20	12	49.65	0	0.00	50.00	12	1,978	0.61%
2023/02/17	1	49.15	6	48.79	49.55	-5	1,987	-0.25%
2023/02/14	0	0.00	1	48.70	47.90	-1	2,081	-0.05%
2023/02/09	0	0.00	6	48.65	48.50	-6	2,246	-0.27%
2023/02/08	1	49.35	1.2	49.31	49.35	-0.2	2,289	-0.01%
2023/02/07	1	49.30	0.1	48.60	49.05	0.9	2,401	0.04%
2023/02/06	2	49.18	0	49.80	49.05	2	2,405	0.08%
2023/02/03	8	51.01	10	50.54	50.90	-2	2,381	-0.08%
2023/02/02	3	49.17	1	49.10	49.35	2	2,248	0.09%
2023/02/01	0	0.00	1	48.10	48.30	-1	2,614	-0.04%
2023/01/31	3	47.38	4	47.50	47.75	-1	2,694	-0.04%
2023/01/30	6	47.61	2	46.50	48.35	4	2,627	0.15%
2023/01/13	4	45.58	8	46.24	46.35	-4	2,578	-0.16%
2023/01/12	9	45.96	0	0.00	45.80	9	2,556	0.35%
2023/01/11	6.2	45.44	6.2	45.77	46.35	0	2,495	0.00%
2023/01/04	0	0.00	1	42.60	42.55	-1	2,493	-0.04%
2022/12/28	1.1	41.75	0	0.00	41.40	1.1	2,532	0.04%
2022/12/27	0	0.00	0.1	42.75	42.75	-0.1	2,540	0.00%
2022/12/23	0.1	42.00	0	0.00	42.00	0.1	2,564	0.00%
2022/12/22	0	0.00	1	42.10	41.65	-1	2,577	-0.04%
2022/12/20	1	41.70	0	0.00	41.45	1	2,617	0.04%
2022/12/19	0.1	43.50	0	0.00	43.00	0.1	2,642	0.00%
2022/12/16	1.1	43.70	0	0.00	44.15	1.1	2,650	0.04%
2022/12/15	0	0.00	3	45.10	45.10	-3	2,658	-0.11%
2022/12/14	0	0.00	1	45.00	45.05	-1	2,672	-0.04%
2022/12/13	1	44.40	0	0.00	44.15	1	2,675	0.04%
2022/12/08	0	0.00	1	45.55	45.55	-1	2,686	-0.04%
2022/12/07	0	0.00	12.2	46.00	45.60	-12.2	2,700	-0.45%
2022/12/06	1	47.50	3	47.65	47.10	-2	2,695	-0.07%
2022/12/05	2.2	49.85	0	0.00	48.85	2.2	2,677	0.08%
2022/12/02	2	48.53	1	48.80	48.65	1	2,632	0.04%
2022/12/01	5.3	47.12	0	0.00	47.10	5.3	2,565	0.21%
2022/11/29	3	44.88	0	0.00	45.00	3	2,586	0.12%
2022/11/28	1	45.40	0	0.00	45.40	1	2,592	0.04%
2022/11/24	5	46.50	4	46.75	46.80	1	2,609	0.04%
2022/11/22	1	44.55	0	0.00	44.10	1	2,592	0.04%
2022/11/17	4	45.91	1	45.75	46.00	3	2,710	0.11%
2022/11/16	1	45.60	1	46.30	46.30	0	2,692	0.00%
2022/11/14	0	0.00	1	44.90	45.10	-1	2,648	-0.04%
2022/11/09	5	43.55	5	43.46	43.70	0	2,598	0.00%
2022/11/08	0	0.00	1	44.55	43.20	-1	2,609	-0.04%
2022/11/07	4	44.51	11	45.00	44.35	-7	2,593	-0.27%
2022/11/04	4	43.01	1	43.15	43.20	3	2,523	0.12%
2022/11/03	10	44.31	0	0.00	43.85	10	2,498	0.40%
2022/11/02	1	42.60	0	0.00	42.65	1	2,393	0.04%
2022/10/31	3	42.72	3	42.78	42.60	0	2,367	0.00%
2022/10/28	9	42.57	8	42.66	42.80	1	2,269	0.04%
2022/10/27	11	41.10	13	41.38	42.20	-2	1,869	-0.11%
2022/10/21	2	39.18	0	0.00	38.70	2	1,930	0.10%
2022/10/19	0	0.00	1	41.00	40.20	-1	1,934	-0.05%
2022/10/17	1	38.00	2	38.35	40.00	-1	1,938	-0.05%
2022/10/13	0	0.00	1	37.91	36.95	-1	1,943	-0.05%
2022/10/12	0	0.00	1	39.90	39.75	-1	1,925	-0.05%
2022/10/11	0.1	40.65	0	0.00	40.15	0.1	1,930	0.00%
2022/10/05	1	43.55	0	0.00	43.50	1	1,952	0.05%
2022/10/04	0	0.00	1	41.85	42.20	-1	1,964	-0.05%
2022/10/03	1	41.20	0	0.00	41.10	1	1,967	0.05%
2022/09/30	0	0.00	2	38.60	40.65	-2	2,016	-0.10%
2022/09/29	1	40.25	0	0.00	39.60	1	2,035	0.05%
2022/09/26	0	0.00	1	41.10	40.30	-1	2,115	-0.05%
2022/09/22	0	0.00	1	44.55	45.40	-1	2,166	-0.05%
2022/09/20	1	45.20	0	0.00	45.35	1	2,157	0.05%
2022/09/19	2	45.65	0	0.00	44.80	2	2,184	0.09%
2022/09/16	0.1	47.10	0	0.00	46.50	0.1	2,206	0.00%
2022/09/15	1	47.35	1	47.60	47.45	0	2,238	0.00%
2022/09/14	22	46.42	0	0.00	47.15	22	2,269	0.97%
2022/09/13	0.1	48.80	0	0.00	48.20	0.1	2,290	0.00%
2022/09/08	1	47.35	0	0.00	47.60	1	2,386	0.04%
2022/09/07	0	48.50	0	0.00	48.00	0	2,436	0.00%
2022/09/05	1	50.20	1	50.20	50.00	0	2,420	0.00%
2022/09/02	0	0.00	3	52.63	51.60	-3	2,425	-0.12%
2022/09/01	3	52.97	1	53.00	52.90	2	2,427	0.08%
2022/08/30	4	55.93	0	0.00	55.90	4	2,427	0.16%
2022/08/26	3	59.64	2	60.40	58.50	1	2,460	0.04%
2022/08/25	2	58.70	0	0.00	58.80	2	2,383	0.08%
2022/08/24	1	56.20	0	0.00	56.50	1	2,391	0.04%
2022/08/23	0	0.00	5	56.20	56.80	-5	2,449	-0.20%
2022/08/19	0.1	57.50	0	0.00	57.50	0.1	2,481	0.00%
2022/08/18	5	57.70	0	0.00	57.80	5	2,497	0.20%
2022/08/16	1	57.40	0	0.00	57.00	1	2,495	0.04%
2022/08/15	0	0.00	1	56.80	56.90	-1	2,493	-0.04%
2022/08/08	0.1	51.00	1	51.40	51.80	-0.9	2,492	-0.04%
2022/08/03	1	52.60	1	53.10	53.00	0	2,509	0.00%
2022/07/28	9	55.89	7	55.49	53.60	2	2,627	0.08%
2022/07/26	1	54.50	2	54.40	54.20	-1	2,573	-0.04%
2022/07/21	0	0.00	4	57.40	58.00	-4	2,707	-0.15%
2022/07/20	1	57.10	2	56.60	56.20	-1	2,764	-0.04%
2022/07/19	5	55.10	0.3	54.80	55.10	4.7	2,822	0.17%
2022/07/14	1	52.20	1	53.80	54.00	0	2,960	0.00%
2022/07/12	1	49.80	5	51.12	50.90	-4	2,956	-0.14%
2022/07/08	7	54.76	2	55.10	54.50	5	2,960	0.17%
2022/07/07	1	52.10	1	53.10	53.50	0	2,942	0.00%
2022/07/04	0	0.00	1	52.10	52.10	-1	2,953	-0.03%
2022/07/01	1	52.60	4	53.15	50.30	-3	2,943	-0.10%
2022/06/30	3	55.73	2.6	56.29	55.00	0.4	2,897	0.01%
2022/06/29	3	57.60	0	0.00	58.00	3	2,894	0.10%
2022/06/27	1.1	60.30	3	60.23	60.10	-2	2,975	-0.07%
2022/06/24	2.1	57.14	2	57.70	57.30	0.1	2,968	0.00%
2022/06/22	5	57.92	3	59.20	56.70	2	3,031	0.07%
2022/06/21	0	0.00	1	59.00	59.70	-1	3,034	-0.03%
2022/06/20	1	60.00	3	56.97	56.10	-2	3,119	-0.06%
2022/06/17	4	61.15	1.1	60.81	60.80	2.9	3,079	0.09%
2022/06/16	2.3	63.34	0	0.00	61.00	2.3	3,067	0.08%
2022/06/15	1.1	67.02	0	0.00	65.50	1.1	3,035	0.04%
2022/06/14	1	66.00	1	66.10	67.00	0	3,088	0.00%
2022/06/13	23	66.63	1	66.70	66.60	22	3,155	0.70%
2022/06/10	21.1	69.02	3.4	69.25	69.50	17.7	3,227	0.55%
2022/06/09	1	70.50	0	0.00	70.60	1	3,238	0.03%
2022/06/08	0.1	70.70	1	71.00	70.80	-0.9	3,239	-0.03%
2022/06/07	2	69.95	0	0.00	70.90	2	3,246	0.06%
2022/06/06	1	69.20	20	69.00	69.00	-19	3,236	-0.59%
2022/06/02	2.1	71.09	1	70.10	69.90	1.1	3,309	0.03%
2022/06/01	2	70.40	9	70.40	71.10	-7	3,363	-0.21%
2022/05/31	2.1	70.04	3	70.13	70.50	-1	3,453	-0.03%
2022/05/30	2	68.50	1	68.50	68.30	1	3,705	0.03%
2022/05/27	0.1	66.60	0	0.00	66.10	0.1	3,715	0.00%
2022/05/26	20.1	66.10	1	66.30	65.70	19.1	3,732	0.51%
2022/05/25	0.1	67.40	0	0.00	67.40	0.1	3,750	0.00%
2022/05/24	2	67.50	0	0.00	66.30	2	3,816	0.05%
2022/05/19	0	0.00	2	68.35	68.70	-2	4,022	-0.05%
2022/05/18	5	68.70	0	0.00	69.40	5	4,263	0.12%
2022/05/17	1	69.10	1	68.30	69.30	0	4,911	0.00%
2022/05/16	2	67.15	1	68.20	66.60	1	4,929	0.02%
2022/05/13	0.2	66.40	10	66.00	66.10	-9.8	4,975	-0.20%
2022/05/12	3	65.47	0	0.00	64.20	3	5,026	0.06%
2022/05/11	0	0.00	2	67.30	66.80	-2	5,077	-0.04%
2022/05/10	7	66.01	6	65.35	66.00	1	5,178	0.02%
2022/05/09	5	65.60	3	65.97	65.50	2	5,385	0.04%
2022/05/06	4	67.00	5	66.38	66.50	-1	5,414	-0.02%
2022/05/05	4	72.55	1	72.20	72.20	3	5,389	0.06%
2022/05/04	1	69.80	1	71.20	70.30	0	5,422	0.00%
2022/04/29	1	71.10	1	72.00	69.50	0	5,530	0.00%
2022/04/28	0	0.00	2	70.10	70.00	-2	5,553	-0.04%
2022/04/27	2	68.80	5.1	65.47	69.10	-3.1	5,554	-0.06%
2022/04/26	3	70.37	3	70.20	69.30	0	5,488	0.00%
2022/04/25	2.1	73.95	0	72.30	71.60	2.1	5,471	0.04%
2022/04/22	10.1	78.78	4	78.95	78.60	6.1	5,441	0.11%
2022/04/21	0.1	75.50	3	75.67	78.00	-3	5,437	-0.05%
2022/04/20	0.1	76.00	1	75.80	76.10	-0.9	5,440	-0.02%
2022/04/19	0.1	76.40	0.1	76.60	75.50	0.1	5,486	0.00%
2022/04/18	1.1	76.17	1	76.50	76.00	0.1	5,539	0.00%
2022/04/15	0.2	77.40	3	77.10	77.10	-2.8	5,594	-0.05%
2022/04/14	0	0.00	1	80.30	79.50	-1	5,673	-0.02%
2022/04/13	0.5	79.20	1	79.30	80.30	-0.5	5,731	-0.01%
2022/04/12	2.1	77.27	4	78.43	77.80	-2	5,812	-0.03%
2022/04/11	2.3	79.78	1	80.20	79.00	1.3	5,791	0.02%
2022/04/08	0	0.00	1	82.90	82.50	-1	5,830	-0.02%
2022/04/07	2.1	83.00	0	0.00	82.00	2.1	5,864	0.04%
2022/04/06	1	83.90	0	0.00	84.00	1	5,933	0.02%
2022/03/31	1.2	86.50	0	0.00	86.20	1.2	6,275	0.02%
2022/03/30	1	88.40	2	88.45	87.60	-1	6,313	-0.02%
2022/03/29	0	0.00	1	86.80	86.80	-1	6,448	-0.02%
2022/03/28	1	86.60	2	86.20	86.20	-1	6,720	-0.01%
2022/03/25	1	89.30	0	0.00	88.60	1	7,237	0.01%
2022/03/24	1	89.80	1	89.70	90.00	0	7,357	0.00%
2022/03/23	2	89.95	10	90.71	90.00	-8	7,554	-0.11%
2022/03/22	1	88.30	0	0.00	88.20	1	7,904	0.01%
2022/03/21	1	88.40	4.1	87.55	88.00	-3.1	8,016	-0.04%
2022/03/18	0	0.00	1	85.80	87.40	-1	8,095	-0.01%
2022/03/17	1.1	85.92	2	85.40	87.20	-0.9	8,217	-0.01%
2022/03/16	2.1	84.15	0.5	83.20	82.90	1.6	8,309	0.02%
2022/03/15	14	86.01	12.5	88.56	84.50	1.5	8,323	0.02%
2022/03/11	0	0.00	7	87.63	88.80	-7	8,645	-0.08%
2022/03/09	1.1	86.13	1	86.20	86.70	0.1	9,189	0.00%
2022/03/08	3	85.13	2	85.05	85.00	1	9,589	0.01%
2022/03/07	8	88.84	1	88.50	88.50	7	10,289	0.07%
2022/03/04	7.1	93.36	11	93.75	92.50	-3.9	10,484	-0.04%
2022/03/03	5	94.62	8.3	94.51	94.20	-3.3	10,673	-0.03%
2022/03/02	3	88.80	5	90.04	91.00	-2	10,618	-0.02%
2022/03/01	0	0.00	5	90.26	90.50	-5	10,812	-0.05%
2022/02/25	2	88.75	4	89.03	88.60	-2	11,052	-0.02%
2022/02/24	7	87.74	2	87.75	87.10	5	11,264	0.04%
2022/02/23	0.1	90.60	3	90.50	91.20	-2.9	11,617	-0.03%
2022/02/22	6	90.00	0	90.00	89.60	6	11,952	0.05%
2022/02/21	8	93.71	3	93.17	93.00	5	12,207	0.04%
2022/02/18	4.1	94.35	3	95.19	95.40	1.1	12,829	0.01%
2022/02/17	29.3	96.00	24	95.72	93.00	5.3	13,341	0.04%
2022/02/15	1	90.30	1	90.40	89.40	0	15,010	0.00%
2022/02/14	1	90.30	3	90.80	90.30	-2	16,674	-0.01%
2022/02/11	2	92.67	10	93.13	93.10	-8	16,750	-0.05%
2022/02/10	1.4	93.33	0.1	92.18	92.60	1.3	16,916	0.01%
2022/02/09	7	93.20	7.1	92.82	93.10	-0.1	16,994	0.00%
2022/02/08	3	88.37	3	88.43	88.30	0	16,838	0.00%
2022/02/07	1.1	86.46	5	86.16	88.00	-3.9	16,890	-0.02%
2022/01/26	4	85.50	1	85.80	87.00	3	16,989	0.02%
2022/01/25	0.1	84.70	0.3	84.10	84.10	-0.3	17,509	0.00%
2022/01/24	3	83.40	5	82.82	84.00	-2	17,967	-0.01%
2022/01/21	7	85.77	0	0.00	83.90	7	18,058	0.04%
2022/01/20	8	86.83	8	87.23	88.00	0	18,192	0.00%
2022/01/19	1	86.60	3	87.70	86.60	-2	18,316	-0.01%
2022/01/18	6	87.38	3	88.63	87.70	3	18,600	0.02%
2022/01/17	2	86.25	1	86.20	87.30	1	18,746	0.01%
2022/01/14	9	84.30	9.1	85.15	84.40	-0.1	19,141	0.00%
2022/01/13	2	87.65	0	0.00	87.10	2	19,434	0.01%
2022/01/12	1	88.00	1	88.10	88.10	0	19,695	0.00%
2022/01/11	5	89.70	3.1	90.23	88.70	1.9	19,849	0.01%
2022/01/10	4	90.68	2	89.45	91.50	2	19,979	0.01%
2022/01/07	8	91.10	9	90.71	90.60	-1	20,091	0.00%
2022/01/06	8	93.69	10	93.74	94.40	-2	20,176	-0.01%
2022/01/05	8	93.06	24	94.98	93.00	-16	20,334	-0.08%
2022/01/04	8	95.91	4.2	95.77	95.60	3.8	20,350	0.02%
2022/01/03	1	95.80	0	0.00	95.70	1	20,600	0.00%
2021/12/30	5	96.50	2	96.95	96.60	3	20,769	0.01%
2021/12/29	7.1	97.19	4	96.85	97.10	3.1	21,060	0.01%
2021/12/28	42.2	98.27	21	99.44	97.10	21.2	21,406	0.10%
2021/12/27	9.5	97.36	11	97.75	97.60	-1.5	21,659	-0.01%
2021/12/24	8.1	95.72	4	96.23	95.40	4.1	22,324	0.02%
2021/12/23	3.2	98.01	7	97.60	96.00	-3.8	23,656	-0.02%
2021/12/22	22.2	99.99	14	98.74	97.60	8.2	24,269	0.03%
2021/12/21	22.5	99.64	26.3	99.59	99.00	-3.8	24,683	-0.02%
2021/12/20	5.1	97.04	20	96.99	97.00	-14.9	25,111	-0.06%
2021/12/17	20	97.06	20	96.18	96.60	0	25,525	0.00%
2021/12/16	25	96.38	15	96.72	96.30	10	25,423	0.04%
2021/12/15	6	91.00	6	91.37	91.80	0	25,084	0.00%
2021/12/14	7	89.39	0	0.00	88.50	7	25,064	0.03%
2021/12/13	4	90.35	5	91.18	90.10	-1	25,202	0.00%
2021/12/10	1	91.00	4.2	91.35	90.90	-3.2	25,130	-0.01%
2021/12/09	2	95.90	1	95.80	94.00	1	25,112	0.00%
2021/12/08	11.5	95.78	7	96.13	94.70	4.5	25,205	0.02%
2021/12/07	17.4	97.84	46	95.49	95.00	-28.6	25,414	-0.11%
2021/12/06	11	99.50	12.4	100.02	99.30	-1.4	25,366	-0.01%
2021/12/03	23	98.79	26	98.14	99.00	-3	25,346	-0.01%
2021/12/02	34.4	96.32	6	97.30	96.00	28.4	25,448	0.11%
2021/12/01	22	99.17	18.5	99.08	100.50	3.5	25,916	0.01%
2021/11/30	12.2	95.59	9	93.50	92.80	3.2	26,270	0.01%
2021/11/29	9	92.32	11	90.26	92.20	-2	26,552	-0.01%
2021/11/26	12	96.62	10	96.22	94.60	2	26,435	0.01%
2021/11/25	20	98.20	11	97.21	95.70	9	26,282	0.03%
2021/11/24	6.1	98.97	8	98.73	99.50	-2	26,132	-0.01%
2021/11/23	24	100.15	22	100.53	98.90	2	25,964	0.01%
2021/11/22	24.1	104.34	22.1	102.91	101.00	2	25,807	0.01%
2021/11/19	10.1	105.14	12	105.29	106.50	-1.9	25,464	-0.01%
2021/11/18	44.2	104.53	56.3	104.17	104.00	-12.2	25,166	-0.05%
2021/11/17	81	110.77	49	108.99	108.50	32	24,873	0.13%
2021/11/16	51	106.58	53.2	107.83	110.00	-2.2	24,203	-0.01%
2021/11/15	101.2	106.52	69	105.69	108.00	32.2	23,487	0.14%	大買/
2021/11/12	17.1	98.83	46.8	99.43	102.50	-29.7	22,181	-0.13%
2021/11/11	51	90.93	106.2	91.84	93.40	-55.2	21,178	-0.26%	大賣/
2021/11/10	4.3	85.07	17	85.45	85.00	-12.8	19,506	-0.07%
2021/11/09	3	84.80	15.1	85.06	84.50	-12.1	19,431	-0.06%
2021/11/08	6	82.48	7	82.06	82.50	-1	19,253	-0.01%
2021/11/05	14	79.26	14	80.75	80.90	0	19,187	0.00%
2021/11/04	12	79.70	3	80.30	80.50	9	19,178	0.05%
2021/11/03	7	80.79	1	81.40	80.90	6	19,157	0.03%
2021/11/02	69	83.56	30	84.12	80.10	39	19,153	0.20%
2021/11/01	11	86.41	28.3	85.53	89.00	-17.3	18,596	-0.09%
2021/10/29	19.1	81.59	1	82.20	81.10	18.1	18,170	0.10%
2021/10/28	2	82.55	41	82.37	82.50	-39	18,092	-0.22%
2021/10/27	7	80.19	8	80.63	81.80	-1	17,980	-0.01%
2021/10/26	43	79.91	6	81.55	78.20	37	17,928	0.21%
2021/10/25	17	83.48	10	83.52	82.90	7	17,804	0.04%
2021/10/22	22	82.35	40	83.12	84.20	-18	17,909	-0.10%
2021/10/21	29	81.95	36.2	82.04	82.50	-7.2	17,779	-0.04%
2021/10/20	15.1	78.79	7	78.36	79.90	8.1	17,541	0.05%
2021/10/19	11	74.82	7	75.23	75.90	4	17,696	0.02%
2021/10/18	2	71.30	7.1	71.52	73.10	-5.1	18,107	-0.03%
2021/10/15	5.1	73.94	7	74.47	73.40	-1.9	18,097	-0.01%
2021/10/14	6.2	72.79	1	71.00	72.20	5.2	18,120	0.03%
2021/10/13	10	75.72	3	75.40	72.50	7	18,117	0.04%
2021/10/12	8	79.29	5	78.82	77.90	3	18,058	0.02%
2021/10/08	12	80.28	5	81.72	80.30	7	18,088	0.04%
2021/10/07	7	79.81	10	80.11	80.90	-3	18,114	-0.02%
2021/10/06	28	79.25	19	80.47	77.70	9	18,625	0.05%
2021/10/05	4	78.95	19	77.30	81.40	-15	19,044	-0.08%
2021/10/04	45	82.74	35	82.33	77.90	10	18,855	0.05%
2021/10/01	54.1	84.25	26	84.05	83.70	28.1	18,721	0.15%
2021/09/30	60	90.22	66	87.91	85.90	-6	18,543	-0.03%
2021/09/29	34	88.41	57	88.44	90.50	-23	17,435	-0.13%
2021/09/28	22	87.28	25.2	87.20	89.80	-3.2	17,263	-0.02%
2021/09/27	34	88.10	35	88.48	86.70	-1	17,372	-0.01%
2021/09/24	11	82.77	52.2	83.31	86.00	-41.2	16,747	-0.25%
2021/09/23	23.1	79.62	5	79.90	79.10	18.1	16,243	0.11%
2021/09/22	11	80.17	1	80.00	79.20	10	16,431	0.06%
2021/09/17	8	78.95	2	79.10	80.50	6	16,461	0.04%
2021/09/16	2	79.65	6	80.03	79.90	-4	16,462	-0.02%
2021/09/14	5	80.40	9	79.08	78.90	-4	16,563	-0.02%
2021/09/13	21	80.51	10.2	80.76	79.20	10.8	16,583	0.07%
2021/09/10	8.2	78.80	5.2	80.12	82.30	3	16,488	0.02%
2021/09/09	39	77.66	47	77.32	78.80	-8	16,198	-0.05%
2021/09/08	9.1	75.56	17	76.77	75.40	-7.9	16,062	-0.05%
2021/09/07	37.2	78.27	15	81.17	76.80	22.2	15,970	0.14%
2021/09/06	37.1	87.04	39	86.55	85.30	-1.9	15,660	-0.01%
2021/09/03	50	85.43	55.3	85.59	86.30	-5.3	14,906	-0.04%
2021/09/02	20	80.26	38	80.02	80.90	-18	13,965	-0.13%
2021/09/01	13	76.58	13	76.89	76.80	0	13,801	0.00%
2021/08/31	23	72.67	20.2	71.41	72.30	2.8	13,761	0.02%
2021/08/30	5	73.36	6	73.77	73.00	-1	14,222	-0.01%
2021/08/27	23	75.55	18	75.19	75.10	5	14,787	0.03%
2021/08/26	6	75.58	8	74.94	74.90	-2	14,874	-0.01%
2021/08/25	11	74.50	10	74.82	74.10	1	15,033	0.01%
2021/08/24	7	73.91	3	73.87	72.30	4	15,316	0.03%
2021/08/23	1	71.40	6	71.88	74.00	-5	15,767	-0.03%
2021/08/20	4.1	69.18	17	69.99	70.10	-12.9	16,231	-0.08%
2021/08/19	12.1	68.77	5	69.88	68.10	7.1	16,345	0.04%
2021/08/18	9	69.51	3	70.47	71.20	6	16,518	0.04%
2021/08/17	7	69.16	4.2	68.62	66.80	2.9	17,000	0.02%
2021/08/16	0	0.00	1	69.00	70.20	-1	17,306	-0.01%
2021/08/13	7	71.53	3	72.37	70.70	4	17,520	0.02%
2021/08/12	1	72.10	5	74.50	74.80	-4	17,616	-0.02%
2021/08/11	17	72.89	10	73.46	71.70	7	17,905	0.04%
2021/08/10	23	76.59	25	76.69	76.00	-2	18,084	-0.01%
2021/08/09	2	77.45	2	78.10	77.10	0	18,354	0.00%
2021/08/06	21.1	81.97	15	81.76	80.20	6.1	18,642	0.03%
2021/08/05	1	79.70	5	79.56	79.40	-4	19,042	-0.02%
2021/08/04	11	80.34	4	80.53	79.40	7	20,152	0.03%
2021/08/03	1	78.10	1	78.60	79.80	0	20,330	0.00%
2021/08/02	6	77.43	1	77.50	77.20	5	20,587	0.02%
2021/07/30	7	79.09	5	79.06	77.60	2	20,805	0.01%
2021/07/29	12	77.89	12.2	78.15	78.60	-0.2	21,123	0.00%
2021/07/28	10	79.69	12	79.39	78.20	-2	21,224	-0.01%
2021/07/27	24	87.00	27	86.76	85.70	-3	21,315	-0.01%
2021/07/26	5	86.30	11	85.40	86.30	-6	21,323	-0.03%
2021/07/23	65.1	87.73	43.2	88.57	84.10	21.9	21,540	0.10%
2021/07/22	143	87.91	170.2	88.57	91.00	-27.2	21,510	-0.13%	大買/大賣/
2021/07/21	2	84.95	7	84.44	83.20	-5	21,221	-0.02%
2021/07/20	28	82.29	25	84.49	81.80	3	21,670	0.01%
2021/07/19	12	84.93	14	84.89	85.30	-2	21,935	-0.01%
2021/07/16	9	83.72	6	83.77	83.50	3	22,258	0.01%
2021/07/15	9	82.62	9.8	82.63	83.70	-0.8	22,625	0.00%
2021/07/14	18.1	83.15	14	82.66	81.90	4.1	23,126	0.02%
2021/07/13	65.1	88.44	38	88.23	84.50	27.1	23,408	0.12%
2021/07/12	37.3	87.84	37.1	88.10	88.90	0.2	23,504	0.00%
2021/07/09	2	84.20	5	83.50	84.10	-3	23,282	-0.01%
2021/07/08	20	84.50	17	84.71	83.50	3	23,986	0.01%
2021/07/07	47	84.05	40	84.18	83.10	7	24,188	0.03%
2021/07/06	7	81.33	20	81.72	80.50	-13	23,819	-0.05%
2021/07/05	30	82.67	17.3	82.49	80.90	12.7	23,835	0.05%
2021/07/02	81.2	79.54	82	79.95	81.40	-0.8	23,587	0.00%
2021/07/01	8	75.34	25.4	75.65	77.00	-17.4	23,334	-0.07%
2021/06/30	2	73.45	4	73.70	74.00	-2	23,598	-0.01%
2021/06/29	27	74.78	13	75.41	73.20	14	23,772	0.06%
2021/06/28	8	73.99	12	74.02	74.50	-4	24,086	-0.02%
2021/06/25	5	73.24	6	73.37	72.60	-1	24,213	0.00%
2021/06/24	9	72.96	17.5	72.53	73.00	-8.5	24,200	-0.03%
2021/06/23	31	72.53	35.7	71.38	74.30	-4.7	24,611	-0.02%
2021/06/22	25.4	68.79	3.8	69.34	68.50	21.6	24,500	0.09%
2021/06/21	2.3	70.13	6	70.52	70.00	-3.8	24,451	-0.02%
2021/06/18	1	73.90	7	72.51	72.40	-6	24,673	-0.02%
2021/06/17	1.1	71.90	2	72.20	73.00	-0.9	24,692	0.00%
2021/06/16	5	73.88	5	74.02	72.30	0	24,764	0.00%
2021/06/15	5	73.66	14.3	73.52	74.10	-9.3	25,315	-0.04%
2021/06/11	13	73.90	25.1	73.20	72.10	-12.1	25,706	-0.05%
2021/06/10	24.3	73.64	20	73.28	71.90	4.3	25,626	0.02%
2021/06/09	98	72.95	93	72.46	72.50	5	25,494	0.02%
2021/06/08	23	74.88	23	75.07	74.00	0	25,161	0.00%
2021/06/07	61	77.36	55	77.61	74.90	6	25,031	0.02%
2021/06/04	132	75.84	144	75.82	76.00	-12	24,476	-0.05%	大買/大賣/
2021/06/03	16	72.90	129	72.51	72.90	-113	23,850	-0.47%	大賣/鉅額交易
2021/06/02	254	71.53	119.6	71.88	72.00	134.4	23,682	0.57%	大買/大賣/鉅額交易
2021/06/01	28	73.62	46.2	74.14	73.20	-18.2	23,441	-0.08%
2021/05/31	99.2	73.12	118	72.37	71.70	-18.8	23,089	-0.08%	大賣/
2021/05/28	10	67.42	12.5	67.79	69.20	-2.5	22,597	-0.01%
2021/05/27	6.2	63.26	4	63.40	63.10	2.2	22,127	0.01%
2021/05/26	11	63.56	4	62.75	62.90	7	21,987	0.03%
2021/05/25	14	64.82	14	65.11	64.30	0	21,819	0.00%
2021/05/24	39	60.54	34	60.42	61.20	5	21,389	0.02%
2021/05/21	13.1	59.27	256	58.24	59.50	-243	21,098	-1.15%	大賣/鉅額交易
2021/05/20	254	56.75	3	56.07	55.80	251	20,947	1.20%	大買/鉅額交易
2021/05/19	301.2	57.13	302	58.00	58.30	-0.9	20,866	0.00%	大買/大賣/
2021/05/18	2	58.00	106	57.70	58.50	-104	20,628	-0.50%	大賣/鉅額交易
2021/05/17	16	52.76	17.3	54.07	53.20	-1.3	20,444	-0.01%
2021/05/14	118.3	57.61	59.4	58.86	56.00	58.9	20,130	0.29%	大買/
2021/05/13	129.1	58.25	96	60.55	57.90	33.1	19,779	0.17%	大買/
2021/05/12	79	62.35	51.7	63.31	63.90	27.4	19,252	0.14%
2021/05/11	21.1	62.15	25	62.50	61.50	-3.9	18,179	-0.02%
2021/05/10	30.3	67.34	30.1	67.65	66.10	0.2	17,957	0.00%
2021/05/07	37.2	73.31	19	73.36	71.70	18.2	17,679	0.10%
2021/05/06	14.1	70.42	27	70.86	70.20	-13	17,444	-0.07%
2021/05/05	15.3	76.43	7.2	76.56	73.90	8.1	17,078	0.05%
2021/05/04	4.3	78.45	6	77.85	77.80	-1.8	16,994	-0.01%
2021/05/03	8	82.09	34.7	81.60	81.30	-26.7	16,717	-0.16%
2021/04/29	24.6	84.58	18	83.83	82.30	6.6	16,587	0.04%
2021/04/28	19	89.15	27.3	88.29	86.30	-8.3	16,669	-0.05%
2021/04/27	22.7	87.26	7	88.17	86.20	15.7	16,629	0.09%
2021/04/26	54	88.32	40	88.77	88.40	14	16,739	0.08%
2021/04/23	21.1	79.60	25.4	81.12	83.80	-4.3	17,227	-0.02%
2021/04/22	22.6	79.82	37	78.45	76.20	-14.4	17,848	-0.08%
2021/04/21	32.1	83.87	3	84.50	82.40	29.1	17,572	0.17%
2021/04/20	19	81.77	20	79.58	82.10	-1	17,159	-0.01%
2021/04/19	28.4	76.91	21.4	77.08	77.00	6.9	16,646	0.04%
2021/04/16	19	75.52	60.1	75.81	76.70	-41.1	16,167	-0.25%
2021/04/15	41	68.27	8	68.98	70.90	33	15,460	0.21%
2021/04/14	36	65.25	37	67.09	68.20	-1	15,145	-0.01%
2021/04/13	13	64.82	95	65.72	64.10	-82	14,454	-0.57%
2021/04/12	69	62.17	8	62.84	62.70	61	14,028	0.43%
2021/04/09	37.2	63.68	16	64.28	63.50	21.2	14,027	0.15%
2021/04/08	21.3	64.69	11	65.45	65.10	10.3	14,040	0.07%
2021/04/07	16	63.55	22.2	63.96	64.70	-6.2	14,381	-0.04%
2021/04/06	53	60.66	60.4	61.27	61.80	-7.4	14,284	-0.05%
2021/04/01	16.2	56.62	16	56.92	57.30	0.2	13,930	0.00%
2021/03/31	23	56.81	29	57.04	55.10	-6	13,870	-0.04%
2021/03/30	18	53.55	108	53.78	54.60	-90	13,563	-0.66%	大賣/
2021/03/29	93	52.07	3	52.40	52.00	90	13,527	0.67%
2021/03/26	12	54.26	24	54.18	52.30	-12	13,914	-0.09%
2021/03/25	9	51.98	16	51.82	52.00	-7	13,788	-0.05%
2021/03/24	7	50.80	7	51.40	50.90	0	14,839	0.00%
2021/03/23	18	51.22	8	52.03	51.00	10	14,826	0.07%
2021/03/22	7	50.61	5	50.70	50.90	2	14,644	0.01%
2021/03/19	3	51.03	8	51.03	50.80	-5	15,085	-0.03%
2021/03/18	15	52.53	24	52.19	52.30	-9	15,923	-0.06%
2021/03/17	56	50.25	85	49.59	49.85	-29	16,206	-0.18%
2021/03/16	6	47.23	5	47.50	46.80	1	16,394	0.01%
2021/03/15	4	47.93	0	0.00	47.50	4	16,561	0.02%
2021/03/12	0	0.00	2	46.70	47.00	-2	16,575	-0.01%
2021/03/11	0	0.00	54	45.32	46.05	-54	16,700	-0.32%
2021/03/10	5	44.47	0	0.00	44.20	5	16,805	0.03%
2021/03/09	34	43.63	4	43.71	43.85	30	17,084	0.18%
2021/03/08	29	44.72	4	44.94	44.55	25	17,214	0.15%
2021/03/05	1	45.50	0	0.00	45.40	1	17,262	0.01%
2021/03/03	0	0.00	15	46.92	47.20	-15	17,293	-0.09%
2021/03/02	14	46.23	1	48.00	46.05	13	17,440	0.07%
2021/02/26	2	46.95	0	0.00	46.80	2	17,452	0.01%
2021/02/25	1	47.05	4	48.03	47.20	-3	17,460	-0.02%
2021/02/24	6	48.12	2	48.80	47.75	4	17,475	0.02%
2021/02/23	3	47.35	2	47.50	47.75	1	17,378	0.01%
2021/02/22	1	47.30	1	48.00	48.00	0	17,333	0.00%
2021/02/18	18	45.90	0	0.00	46.05	18	17,211	0.10%
2021/02/17	5	44.52	178.6	45.42	46.25	-173.6	17,159	-1.01%	大賣/鉅額交易
2021/02/05	11.3	42.72	3	42.93	42.60	8.3	17,112	0.05%
2021/02/04	12	43.03	1	42.85	42.85	11	17,126	0.06%
2021/02/03	18	43.32	3	44.03	43.20	15	17,112	0.09%
2021/02/02	7	43.34	6	43.37	43.85	1	17,165	0.01%
2021/02/01	2.4	42.37	6	43.50	42.95	-3.7	17,106	-0.02%
2021/01/29	22.1	42.62	202	43.60	43.00	-179.9	17,099	-1.05%	大賣/鉅額交易
2021/01/28	201	43.79	3	43.87	43.80	198	17,040	1.16%	大買/鉅額交易
2021/01/27	1	44.65	1	44.65	44.35	0	16,993	0.00%
2021/01/26	13	44.97	5	44.75	44.50	8	16,929	0.05%
2021/01/25	19.1	43.96	4	44.06	43.95	15.1	16,741	0.09%
2021/01/22	17	44.35	10	44.75	45.30	7	16,624	0.04%
2021/01/21	78.5	45.00	17	44.65	44.45	61.5	16,435	0.37%
2021/01/20	128.5	48.31	42	48.52	47.70	86.5	15,990	0.54%	大買/
2021/01/19	21.3	53.85	23	53.51	52.50	-1.8	15,607	-0.01%
2021/01/18	45	54.14	32	54.58	55.00	13	15,188	0.09%
2021/01/15	13	52.17	15	53.14	54.10	-2	14,131	-0.01%
2021/01/14	16	49.17	90	49.93	49.20	-74	13,079	-0.57%
2021/01/13	0	0.00	29	48.94	48.75	-29	12,864	-0.23%
2021/01/12	36	48.49	30	47.08	46.90	6	12,755	0.05%
2021/01/11	11	49.44	14	49.04	48.75	-3	12,641	-0.02%
2021/01/08	4	49.05	2	49.15	49.10	2	12,627	0.02%
2021/01/07	12	48.19	24	48.89	48.80	-12	12,813	-0.09%
2021/01/06	28	47.82	13	47.67	47.85	15	12,819	0.12%
2021/01/05	74	47.30	23	47.40	47.35	51	12,592	0.40%
2021/01/04	55	48.49	42	48.66	48.30	13	12,479	0.10%
2020/12/31	40	50.04	12	50.14	49.65	28	12,232	0.23%
2020/12/30	15	51.34	16.4	51.71	49.85	-1.4	11,904	-0.01%
2020/12/29	7.4	49.61	30	49.67	49.15	-22.6	11,189	-0.20%
2020/12/28	12	48.30	16	48.93	48.30	-4	10,722	-0.04%
2020/12/25	10	48.50	3	48.00	47.80	7	10,433	0.07%
2020/12/24	15	47.88	8	47.53	47.50	7	10,220	0.07%
2020/12/23	7	47.12	1	47.10	47.85	6	9,907	0.06%
2020/12/22	18	48.61	18	48.38	45.95	0	9,684	0.00%
2020/12/21	15	48.88	19	48.18	48.05	-4	9,233	-0.04%
2020/12/18	67	51.42	56	51.41	51.30	11	8,837	0.12%
2020/12/17	0	0.00	1	49.80	49.80	-1	7,635	-0.01%
2020/12/16	0	0.00	120	45.30	45.30	-120	7,550	-1.59%	大賣/鉅額交易
2020/12/15	127	41.67	17	43.41	41.20	110	7,435	1.48%	大買/鉅額交易
2020/12/14	42	45.95	21	45.59	44.85	21	6,960	0.30%
2020/12/11	34	43.96	109	45.05	45.65	-75	5,975	-1.26%	大賣/
2020/12/10	57	40.62	21	40.38	41.50	36	5,008	0.72%
2020/12/09	3	39.12	6.2	39.20	40.05	-3.2	4,322	-0.07%
2020/12/08	3	36.60	2	37.00	36.45	1	4,100	0.02%
2020/12/07	0	0.00	3	36.83	36.60	-3	4,030	-0.07%
2020/12/04	14	36.40	5	36.15	37.10	9	3,855	0.23%
2020/12/03	38	36.50	147	35.95	36.70	-109	3,772	-2.89%	大賣/鉅額交易
2020/12/02	20	34.50	21	34.96	34.60	-1	3,805	-0.03%
2020/12/01	18	33.92	6	33.97	33.80	12	3,678	0.33%
2020/11/30	8	33.37	2	33.35	33.20	6	3,660	0.16%
2020/11/27	32	33.03	13	33.09	33.10	19	3,666	0.52%
2020/11/26	10	33.77	12	34.30	33.50	-2	3,655	-0.05%
2020/11/25	20	32.70	1	33.20	33.50	19	3,482	0.55%
2020/11/24	14	33.22	1	33.20	32.70	13	3,412	0.38%
2020/11/23	5	33.12	5	33.36	33.60	0	3,392	0.00%
2020/11/19	0	0.00	3	33.10	32.95	-3	3,350	-0.09%
2020/11/18	2	32.80	4	32.65	32.80	-2	3,348	-0.06%
2020/11/17	20	32.07	1	32.00	32.00	19	3,323	0.57%
2020/11/16	20	32.16	0	0.00	32.20	20	3,362	0.59%
2020/11/13	2	32.25	4	32.21	32.40	-2	3,341	-0.06%
2020/11/12	6	31.60	1	32.00	31.75	5	3,258	0.15%
2020/11/11	4	31.15	4.1	31.50	31.45	-0.1	3,224	0.00%
2020/11/10	6.6	31.30	5	31.49	31.45	1.6	3,214	0.05%
2020/11/09	2	30.33	3	30.83	31.00	-1	3,126	-0.03%
2020/11/06	14	30.68	0	0.00	30.40	14	3,099	0.45%
2020/11/05	3	30.83	8	31.13	31.30	-5	3,055	-0.16%
2020/11/04	3	30.43	3	30.63	30.90	0	3,079	0.00%
2020/11/03	7	30.24	4	30.53	30.55	3	3,096	0.10%
2020/11/02	12	30.15	12	30.10	30.10	0	3,237	0.00%
2020/10/30	2	30.60	2	30.63	30.65	0	3,311	0.00%
2020/10/29	2	30.53	1	30.65	30.65	1	3,321	0.03%
2020/10/28	0	0.00	2	31.60	31.00	-2	3,350	-0.06%
2020/10/27	1	31.10	0	0.00	31.40	1	3,385	0.03%
2020/10/23	9	32.25	9	32.39	32.05	0	3,409	0.00%
2020/10/22	20	31.41	18	31.76	32.00	2	3,379	0.06%
2020/10/21	11	31.82	12	31.85	31.90	-1	3,366	-0.03%
2020/10/20	6	31.86	0	0.00	31.80	6	3,416	0.18%
2020/10/19	3	32.18	1	32.50	32.25	2	3,462	0.06%
2020/10/16	22	32.73	2	33.60	32.05	20	3,447	0.58%
2020/10/15	22	34.03	3	34.52	33.45	19	3,365	0.56%
2020/10/14	4	33.11	17	32.83	34.00	-13	3,042	-0.43%
2020/10/13	0	0.00	5	31.10	31.15	-5	2,893	-0.17%
2020/10/12	0	0.00	10	30.74	30.90	-10	2,877	-0.35%
2020/10/08	4	31.10	0	0.00	30.30	4	2,923	0.14%
2020/09/29	3	30.25	2	30.00	29.85	1	3,912	0.03%
2020/09/25	2	29.08	0	0.00	29.15	2	4,050	0.05%
2020/09/23	0	0.00	8	31.55	31.60	-8	4,077	-0.20%
2020/09/22	6	30.63	4	30.80	30.85	2	4,087	0.05%
2020/09/18	4	31.50	1	31.50	31.35	3	4,157	0.07%
2020/09/17	1	31.60	8	31.74	31.25	-7	4,262	-0.16%
2020/09/16	5	31.00	16	31.08	31.20	-11	4,222	-0.26%
2020/09/15	3	30.77	12	31.07	30.95	-9	4,218	-0.21%
2020/09/14	2	30.05	2	30.70	30.90	0	4,228	0.00%
2020/09/11	2	30.05	2	30.40	29.80	0	4,237	0.00%
2020/09/08	21	30.36	18	30.74	30.60	3	4,253	0.07%
2020/09/07	8	32.76	25	32.58	30.20	-17	4,192	-0.41%
2020/09/03	8	30.91	4	30.55	30.20	4	3,859	0.10%
2020/09/02	11	30.41	0	0.00	30.40	11	3,819	0.29%
2020/09/01	0	0.00	3	29.45	30.00	-3	3,806	-0.08%
2020/08/31	4	29.58	8	29.61	29.55	-4	3,825	-0.10%
2020/08/28	2	29.50	0	0.00	29.55	2	3,871	0.05%
2020/08/27	0	0.00	6	30.13	29.65	-6	3,881	-0.15%
2020/08/26	3	29.50	4	29.41	29.50	-1	3,882	-0.03%
2020/08/25	7	29.69	0	0.00	29.60	7	3,964	0.18%
2020/08/21	3	28.55	2	28.60	28.30	1	3,900	0.03%
2020/08/20	5	27.72	4	27.60	27.80	1	3,881	0.03%
2020/08/19	0	0.00	2	29.75	30.10	-2	3,819	-0.05%
2020/08/18	0	0.00	3	29.15	29.10	-3	3,776	-0.08%
2020/08/12	1	28.65	1	28.75	28.95	0	3,881	0.00%
2020/08/11	1	28.90	0	0.00	29.00	1	3,873	0.03%
2020/08/10	1	29.50	1	29.25	29.25	0	3,864	0.00%
2020/08/07	4	29.96	0	0.00	29.95	4	3,840	0.10%
2020/08/06	19	30.51	11	30.37	30.00	8	3,821	0.21%
2020/08/05	0	0.00	5	31.15	31.95	-5	3,676	-0.14%
2020/08/04	2	30.40	0	0.00	30.45	2	3,598	0.06%
2020/08/03	1	30.05	1	30.05	30.30	0	3,586	0.00%
2020/07/31	3	30.30	3	29.85	29.80	0	3,565	0.00%
2020/07/30	5	29.31	1	30.00	30.10	4	3,563	0.11%
2020/07/29	1	28.90	0.6	29.00	29.00	0.4	3,552	0.01%
2020/07/28	1	28.70	1	29.25	28.05	0	3,565	0.00%
2020/07/27	1	29.30	1	29.05	29.00	0	3,563	0.00%
2020/07/24	1	30.95	8	30.10	29.85	-7	3,558	-0.20%
2020/07/23	1	30.65	1.5	30.57	30.85	-0.5	3,518	-0.01%
2020/07/22	7	29.94	8	29.58	29.80	-1	3,549	-0.03%
2020/07/21	11	29.53	0	0.00	29.40	11	3,674	0.30%
2020/07/20	3	29.10	0	0.00	29.30	3	3,711	0.08%
2020/07/17	7	28.48	7	28.74	28.95	0	3,698	0.00%
2020/07/16	7	30.55	16	30.08	29.90	-9	3,642	-0.25%
2020/07/15	8	31.02	1	30.20	30.15	7	3,675	0.19%
2020/07/14	3	31.87	8.8	31.99	31.50	-5.8	3,644	-0.16%
2020/07/13	14	30.83	5	30.80	31.00	9	3,544	0.25%
2020/07/10	16	32.70	27	30.92	30.80	-11	3,478	-0.32%
2020/07/09	20	31.98	14	32.23	32.80	6	3,225	0.19%
2020/07/08	7	28.61	1	29.05	29.85	6	2,833	0.21%
2020/07/07	24	28.69	7	28.39	28.30	17	2,771	0.61%
2020/07/06	4	28.23	0	0.00	28.30	4	2,705	0.15%
2020/07/03	2	28.20	5	27.98	28.50	-3	2,655	-0.11%
2020/07/02	5	27.10	0	0.00	27.10	5	2,633	0.19%
2020/06/30	5	27.85	5	27.85	28.10	0	2,656	0.00%
2020/06/29	1	28.10	3	28.10	28.05	-2	2,600	-0.08%
2020/06/24	2	28.60	7	28.83	28.50	-5	2,547	-0.20%
2020/06/22	0	0.00	2	28.10	27.95	-2	2,405	-0.08%
2020/06/19	3	27.52	5	28.15	27.45	-2	2,420	-0.08%
2020/06/18	1	28.10	2	27.88	28.10	-1	2,391	-0.04%
2020/06/17	0	0.00	16	27.87	27.70	-16	2,356	-0.68%
2020/06/16	0	0.00	1	27.30	27.50	-1	2,342	-0.04%
2020/06/15	0	0.00	17	27.58	27.05	-17	2,366	-0.72%
2020/06/12	0	0.00	13	26.81	26.95	-13	2,378	-0.55%
2020/06/11	1	27.35	7	27.81	27.05	-6	2,400	-0.25%
2020/06/09	15	27.51	0	0.00	27.45	15	2,464	0.61%
2020/06/08	20	27.73	10	27.70	27.25	10	2,474	0.40%
2020/06/05	21	28.04	11.2	27.88	27.70	9.8	2,465	0.40%
2020/06/04	5	27.77	2	27.85	27.85	3	2,467	0.12%
2020/06/03	0	0.00	2	27.45	27.25	-2	2,575	-0.08%
2020/06/02	5	27.28	6	27.63	27.25	-1	2,617	-0.04%
2020/06/01	6	27.41	8	27.51	27.45	-2	2,579	-0.08%
2020/05/29	1	26.00	1	26.65	26.70	0	2,483	0.00%
2020/05/28	10	26.60	1	27.00	26.20	9	2,475	0.36%
2020/05/27	10	26.71	7	26.55	26.95	3	2,441	0.12%
2020/05/25	8	26.14	1	26.35	26.40	7	2,400	0.29%
2020/05/22	4	26.08	0	0.00	26.20	4	2,390	0.17%
2020/05/21	0	0.00	19	26.79	27.00	-19	2,353	-0.81%
2020/05/20	5	26.10	5.4	26.38	26.55	-0.4	2,277	-0.02%
2020/05/15	0	0.00	2	24.90	25.25	-2	2,223	-0.09%
2020/05/14	12	25.80	7	25.68	25.45	5	2,213	0.23%
2020/05/13	1	26.15	1	26.25	26.15	0	2,197	0.00%
2020/05/12	0	0.00	4	26.11	26.15	-4	2,187	-0.18%
2020/05/11	0	0.00	9	26.22	26.15	-9	2,182	-0.41%
2020/05/08	2	26.33	0	0.00	26.15	2	2,167	0.09%
2020/05/07	1	26.35	9	26.51	26.40	-8	2,153	-0.37%
2020/05/06	9	26.07	45	26.11	25.85	-36	2,128	-1.69%
2020/05/05	1	26.80	1	27.05	26.65	0	2,072	0.00%
2020/05/04	12	26.96	0	0.00	26.75	12	2,049	0.59%
2020/04/30	0	0.00	11	26.67	26.70	-11	2,007	-0.55%
2020/04/29	9	26.23	0	0.00	26.40	9	1,984	0.45%
2020/04/28	14	26.29	6	26.18	26.30	8	1,964	0.41%
2020/04/27	14	26.94	7	27.02	26.60	7	1,956	0.36%
2020/04/24	14	25.81	8	25.95	26.50	6	1,848	0.32%
2020/04/23	1	25.50	2	25.45	25.40	-1	1,696	-0.06%
2020/04/22	15	24.79	0	0.00	24.85	15	1,624	0.92%
2020/04/21	1	24.55	10	24.55	24.35	-9	1,610	-0.56%
2020/04/17	12	24.80	28	24.58	25.00	-16	1,512	-1.06%
2020/04/16	0	0.00	4	24.95	24.50	-4	1,465	-0.27%
2020/04/15	2	24.20	0	0.00	24.15	2	1,410	0.14%
2020/04/14	8	24.20	5	24.20	24.30	3	1,390	0.22%
2020/04/13	2	24.00	0	0.00	23.90	2	1,360	0.15%
2020/04/10	11	24.10	1	24.10	24.00	10	1,353	0.74%
2020/04/09	2	23.50	2	23.70	23.60	0	1,307	0.00%
2020/04/08	1	23.70	1	23.95	24.05	0	1,282	0.00%
2020/04/07	11	24.32	0	0.00	23.70	11	1,253	0.88%
2020/04/06	1	23.90	0	0.00	23.95	1	1,182	0.08%
2020/04/01	0	0.00	8	21.85	21.80	-8	1,093	-0.73%
2020/03/31	9	21.54	0	0.00	21.45	9	1,084	0.83%
2020/03/30	0	0.00	2	21.60	21.75	-2	1,084	-0.18%
2020/03/27	1	22.25	2	22.35	21.90	-1	1,110	-0.09%
2020/03/26	2	21.75	0	0.00	21.75	2	1,152	0.17%
2020/03/25	14	22.67	2	22.55	22.00	12	1,144	1.05%
2020/03/24	0	0.00	1	21.00	20.95	-1	1,099	-0.09%
2020/03/23	1	20.00	0	0.00	20.15	1	1,094	0.09%
2020/03/20	0	0.00	3	20.97	21.00	-3	1,115	-0.27%
2020/03/19	4	20.13	1	20.00	19.75	3	1,112	0.27%
2020/03/18	5	22.44	2	22.43	21.80	3	1,070	0.28%
2020/03/17	0	0.00	1	21.70	21.90	-1	1,045	-0.10%
2020/03/16	1	21.65	1	22.40	21.25	0	1,049	0.00%
2020/03/13	1	21.00	2	20.90	22.10	-1	1,036	-0.10%
2020/03/12	2	21.90	2	21.70	21.50	0	966	0.00%
2020/03/11	0	0.00	3	23.50	23.50	-3	941	-0.32%
2020/03/09	20	26.21	11	26.13	25.60	9	866	1.04%
2020/03/06	2	24.55	31	24.41	24.85	-29	701	-4.14%
2020/03/03	0	0.00	1	22.30	22.40	-1	641	-0.16%
2020/02/27	2	21.95	0	0.00	21.90	2	629	0.32%
2020/02/26	0	0.00	2	22.40	22.60	-2	623	-0.32%
2020/02/10	2	22.40	0	0.00	22.60	2	642	0.31%
2020/02/04	2	22.55	0	0.00	22.90	2	714	0.28%
2020/02/03	2	22.30	8	21.88	22.05	-6	716	-0.84%
2020/01/30	2	23.65	0	0.00	23.65	2	701	0.28%
2020/01/06	1	26.25	6	26.30	26.25	-5	726	-0.69%
2020/01/03	10	26.90	2	26.75	26.60	8	727	1.10%
2019/12/31	8	26.60	0	0.00	26.85	8	743	1.08%
2019/12/24	10	27.45	1	27.35	27.00	9	777	1.16%
2019/12/23	5	27.60	11	27.45	27.60	-6	752	-0.80%
2019/12/20	10	27.00	0	0.00	26.85	10	685	1.46%
2019/12/17	0	0.00	5	27.25	27.05	-5	707	-0.71%
2019/12/16	13	27.35	0	0.00	27.30	13	770	1.69%
2019/12/12	1	26.75	0	0.00	26.60	1	807	0.12%
2019/12/11	10	26.85	15	26.70	26.60	-5	791	-0.63%
2019/12/10	5	26.70	0	0.00	26.70	5	754	0.66%
2019/11/11	0	0.00	2	26.45	26.55	-2	1,288	-0.16%
2019/11/08	2	26.95	0	0.00	26.85	2	1,302	0.15%
2019/11/05	3	27.35	0	0.00	27.40	3	1,321	0.23%
2019/11/04	0	0.00	3	27.17	27.25	-3	1,280	-0.23%
2019/10/29	0	0.00	1	26.50	26.50	-1	1,288	-0.08%
2019/10/21	5	27.10	0	0.00	27.00	5	1,528	0.33%
2019/10/16	6	27.11	0	0.00	27.05	6	1,537	0.39%
2019/10/14	0	0.00	1	26.30	26.40	-1	1,499	-0.07%
2019/10/03	1	27.70	1	27.70	28.10	0	1,463	0.00%
2019/09/27	0	0.00	2	27.30	27.20	-2	1,445	-0.14%
2019/09/26	1	27.65	1	27.65	27.75	0	1,442	0.00%
2019/09/24	1	28.10	0	0.00	28.00	1	1,447	0.07%
2019/09/20	3	27.90	1	28.00	28.00	2	1,435	0.14%
2019/09/19	13	28.58	3	28.65	28.25	10	1,419	0.70%
2019/09/18	0	0.00	5	27.88	28.05	-5	1,348	-0.37%
2019/09/11	0	0.00	1	27.00	27.00	-1	1,310	-0.08%
2019/09/10	0	0.00	2	26.85	27.10	-2	1,306	-0.15%
2019/09/09	0	0.00	1	27.10	27.10	-1	1,298	-0.08%
2019/09/05	3	28.52	0	0.00	28.25	3	1,242	0.24%
2019/09/03	0	0.00	1	27.30	27.25	-1	1,136	-0.09%
2019/08/30	0	0.00	1	27.85	27.30	-1	1,123	-0.09%
2019/08/29	4	27.76	13	28.01	27.75	-9	1,113	-0.81%
2019/08/23	1	27.60	1	27.50	27.70	0	914	0.00%
2019/08/22	4	27.60	5	27.84	27.70	-1	904	-0.11%
2019/08/21	0	0.00	6	27.68	27.60	-6	893	-0.67%
2019/08/20	26	27.64	6	27.90	27.40	20	885	2.26%
2019/08/19	3	27.55	0	0.00	27.55	3	814	0.37%
2019/08/16	3	26.35	0	0.00	26.30	3	774	0.39%
2019/08/14	1	27.20	1	27.00	26.65	0	774	0.00%
2019/08/13	0	0.00	4	26.30	26.50	-4	765	-0.52%
2019/08/12	0	0.00	4	26.30	26.65	-4	757	-0.53%
2019/08/05	2	25.00	0	0.00	25.10	2	747	0.27%
2019/08/02	0	0.00	2	25.65	25.40	-2	746	-0.27%
2019/07/31	4	26.93	0	0.00	26.80	4	742	0.54%
2019/07/29	0	0.00	2	26.88	26.85	-2	728	-0.27%
2019/07/26	2	28.43	9	28.32	27.40	-7	736	-0.95%
2019/07/25	4	27.70	7	27.11	28.00	-3	620	-0.48%
2019/07/24	0	0.00	1	26.15	26.05	-1	540	-0.18%
2019/07/22	2	25.55	0	0.00	25.55	2	581	0.34%
2019/07/18	2	25.55	0	0.00	25.60	2	714	0.28%
2019/07/16	1	25.80	0	0.00	26.05	1	869	0.12%
2019/07/15	0	0.00	2	26.10	26.05	-2	862	-0.23%
2019/07/05	1	25.90	4	26.00	26.00	-3	996	-0.30%
2019/07/03	0	0.00	1	26.80	26.55	-1	989	-0.10%
2019/06/25	1	26.60	0	0.00	26.10	1	975	0.10%
2019/06/20	1	26.40	1	26.30	26.05	0	938	0.00%
2019/06/19	0	0.00	3	25.60	25.65	-3	925	-0.32%
2019/06/10	0	0.00	3	25.30	25.50	-3	916	-0.33%
2019/06/04	2	24.30	0	0.00	24.30	2	895	0.22%
2019/05/28	1	24.00	0	0.00	24.05	1	925	0.11%
2019/05/21	0	0.00	0	23.95	23.95	0	998	0.00%
2019/05/17	3	24.73	0	0.00	24.40	3	1,016	0.30%
2019/05/09	2	25.00	0	0.00	24.85	2	1,023	0.20%
2019/05/08	1	25.50	0	0.00	25.55	1	1,016	0.10%
2019/05/03	0	0.00	3	27.15	27.05	-3	1,015	-0.30%
2019/04/29	1	26.40	0	0.00	26.05	1	1,009	0.10%
2019/04/25	0	0.00	0.4	27.20	27.35	-0.4	955	-0.04%
2019/04/24	4	27.61	0	0.00	27.45	4	931	0.43%
2019/04/23	1	27.00	31	26.86	27.80	-30	812	-3.69%
2019/04/22	1	26.40	18	26.30	26.80	-17	725	-2.34%
2019/04/19	8	25.35	0	0.00	25.25	8	655	1.22%
2019/04/18	2	25.30	9	25.35	25.10	-7	655	-1.07%
2019/04/17	12	25.06	0	0.00	25.70	12	655	1.83%
2019/04/12	2	25.05	0	0.00	24.70	2	608	0.33%
2019/04/11	0	0.00	6	24.87	25.30	-6	615	-0.97%
2019/03/29	1	24.25	0	0.00	24.40	1	558	0.18%
2019/03/22	2	24.52	0	0.00	24.50	2	550	0.36%
2019/03/21	1	24.45	0	0.00	24.55	1	550	0.18%
2019/03/15	2	24.55	0	0.00	24.75	2	541	0.37%
2019/03/13	0	24.60	0	0.00	24.75	0	558	0.00%
2019/02/26	0	0.00	4	25.98	25.50	-4	731	-0.55%
2019/02/22	1	24.65	0	0.00	24.60	1	655	0.15%
2019/02/18	0	0.00	2	25.60	24.95	-2	666	-0.30%
2019/02/15	2	25.25	0	0.00	25.25	2	636	0.31%
2019/01/30	0	0.00	2	23.90	23.85	-2	587	-0.34%
2019/01/29	1	24.00	0	0.00	24.00	1	597	0.17%
2019/01/28	2	24.13	0	0.00	24.10	2	600	0.33%
2019/01/25	0	0.00	3	24.30	24.35	-3	602	-0.50%
2019/01/21	0	0.00	0.6	24.15	24.30	-0.6	612	-0.10%
2019/01/09	0	0.00	1	24.40	24.05	-1	649	-0.15%
2019/01/04	2	23.00	0	0.00	23.40	2	654	0.31%
2019/01/03	0	0.00	1	23.20	23.40	-1	665	-0.15%
2018/12/28	0	0.00	1	22.25	22.35	-1	659	-0.15%
2018/12/27	1	22.35	0	0.00	22.40	1	684	0.15%
2018/12/25	1	22.20	0	0.00	22.30	1	692	0.14%
2018/12/12	1	24.35	0	0.00	24.35	1	800	0.12%
2018/12/11	0.4	24.10	0	0.00	24.15	0.4	863	0.05%
2018/12/07	0.2	24.40	0	0.00	24.55	0.2	936	0.02%
2018/12/06	1	24.15	0	0.00	24.00	1	974	0.10%
2018/11/30	0	0.00	2	24.40	24.40	-2	980	-0.20%
2018/11/29	5	25.35	2	25.30	24.40	3	983	0.30%
2018/11/28	2	24.05	2	24.25	24.60	0	955	0.00%
2018/11/22	0	23.20	2	23.20	23.30	-2	1,038	-0.19%
2018/11/19	2	23.80	0	0.00	23.80	2	1,051	0.19%
2018/11/08	0.2	22.70	0	0.00	22.65	0.2	1,208	0.02%
2018/11/07	0	0.00	3	22.70	22.70	-3	1,207	-0.25%
2018/10/26	4	21.40	2	21.20	21.25	2	1,163	0.17%
2018/10/25	0	0.00	3	22.15	22.20	-3	1,157	-0.26%
2018/10/24	2	23.65	0	0.00	23.60	2	1,153	0.17%
2018/10/15	1	23.00	0	0.00	23.05	1	1,179	0.08%
2018/10/12	1	22.00	0	0.00	22.65	1	1,174	0.09%
2018/10/11	6	23.70	0	0.00	23.70	6	1,145	0.52%
2018/10/09	2	26.20	0	0.00	26.30	2	1,149	0.17%
2018/10/08	4	26.90	0	0.00	26.50	4	1,155	0.35%
2018/10/05	1	27.00	0	0.00	27.00	1	1,158	0.09%
2018/10/04	1	29.60	0	0.00	29.40	1	1,146	0.09%
2018/09/28	0	0.00	1	29.95	30.00	-1	1,278	-0.08%
2018/09/26	0.2	30.15	0	0.00	30.15	0.2	1,293	0.02%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/10	5	26.55	0	0.00	26.35	5	1,289	0.39%
2018/09/07	7	27.21	14	26.84	27.30	-7	1,307	-0.54%
2018/09/06	11	29.14	0	0.00	28.15	11	1,388	0.79%
2018/09/05	0	0.00	21	29.48	29.70	-21	1,405	-1.49%
2018/09/03	1	28.80	0	0.00	28.75	1	1,412	0.07%
2018/08/31	11	28.76	12	29.07	29.20	-1	1,386	-0.07%
2018/08/30	1	28.45	0	0.00	28.45	1	1,365	0.07%
2018/08/29	4	28.54	4	28.50	28.45	0	1,365	0.00%
2018/08/28	0	0.00	2	28.03	28.00	-2	1,318	-0.15%
2018/08/24	1	27.70	0	0.00	27.60	1	1,349	0.07%
2018/08/23	4	27.75	0	0.00	27.65	4	1,352	0.30%
2018/08/22	2	28.05	2	28.08	28.10	0	1,350	0.00%
2018/08/21	5	28.58	17	28.16	28.00	-12	1,348	-0.89%
2018/08/20	0	0.00	2	27.55	27.60	-2	1,290	-0.15%
2018/08/15	4	26.80	1	26.80	26.75	3	1,272	0.24%
2018/08/13	0	0.00	2	27.00	26.80	-2	1,273	-0.16%
2018/08/10	8	27.81	0	0.00	27.70	8	1,261	0.63%
2018/08/09	3	28.25	4	28.38	28.45	-1	1,246	-0.08%
2018/08/08	4	28.10	1	27.50	28.10	3	1,163	0.26%
2018/08/07	2	27.00	0	0.00	26.95	2	1,137	0.18%
2018/08/03	0	0.00	2	26.70	26.80	-2	1,151	-0.17%
2018/08/02	12	26.68	11	26.61	26.55	1	1,154	0.09%
2018/08/01	0	0.00	6	26.82	26.85	-6	1,158	-0.52%
2018/07/31	0	0.00	13	26.55	26.50	-13	1,153	-1.13%
2018/07/26	2	26.60	0	0.00	26.60	2	1,151	0.17%
2018/07/23	1	26.45	0	0.00	26.35	1	1,161	0.09%
2018/07/17	0	0.00	4	26.90	26.60	-4	1,207	-0.33%
2018/07/10	0	0.00	1	26.70	26.50	-1	1,200	-0.08%
2018/07/09	1	26.25	0	0.00	26.25	1	1,202	0.08%
2018/07/05	3	26.92	0	0.00	26.65	3	1,184	0.25%
2018/07/04	4	27.53	0	0.00	27.45	4	1,179	0.34%
2018/07/03	6	28.03	1	28.45	27.85	5	1,173	0.43%
2018/07/02	3	28.70	4	28.93	28.70	-1	1,167	-0.09%
2018/06/29	4	28.95	3	29.18	28.75	1	1,161	0.09%
2018/06/28	1	29.25	1	29.35	29.10	0	1,139	0.00%
2018/06/25	2	27.93	0	0.00	27.80	2	1,036	0.19%
2018/06/22	6	28.10	0	0.00	28.00	6	1,037	0.58%
2018/06/19	3	28.75	1	29.00	28.80	2	1,081	0.18%
2018/06/14	28	29.68	2	29.55	29.30	26	1,058	2.46%
2018/06/13	0	0.00	9	29.20	29.20	-9	943	-0.95%
2018/06/11	2	27.80	0	0.00	27.85	2	894	0.22%
2018/06/07	11	28.50	21	28.35	27.95	-10	916	-1.09%
2018/06/05	1	27.85	0	0.00	27.85	1	887	0.11%
2018/06/04	0	0.00	2	27.80	27.80	-2	871	-0.23%
2018/06/01	0	0.00	1	26.95	27.20	-1	852	-0.12%
2018/05/31	3	26.80	3	26.93	26.80	0	841	0.00%
2018/05/30	3	26.82	0	0.00	26.70	3	841	0.36%
2018/05/28	0	0.00	1	27.10	27.25	-1	837	-0.12%
2018/05/25	1	26.80	5	26.95	26.80	-4	829	-0.48%
2018/05/24	0	0.00	1	26.45	26.50	-1	813	-0.12%
2018/05/23	1	26.20	0	0.00	26.30	1	816	0.12%
2018/05/22	0	0.00	5	26.55	26.35	-5	817	-0.61%
2018/05/16	5	26.15	0	0.00	26.30	5	850	0.59%
2018/05/15	0	0.00	1	26.20	26.10	-1	860	-0.12%
2018/05/10	0	0.00	1	26.70	26.55	-1	944	-0.11%
2018/05/09	5	26.65	0	0.00	26.65	5	961	0.52%
2018/04/25	1	25.45	0	0.00	25.80	1	1,186	0.08%
2018/04/24	3	25.78	1	25.40	25.45	2	1,191	0.17%
2018/04/23	2	26.70	0	0.00	26.60	2	1,177	0.17%
2018/03/28	0	0.00	2	28.35	28.05	-2	1,507	-0.13%
2018/03/23	1	28.00	0	0.00	28.15	1	1,520	0.07%
2018/03/21	1	28.35	0	0.00	28.65	1	1,489	0.07%
2018/03/20	1	28.30	0	0.00	28.05	1	1,489	0.07%
2018/03/19	1	28.50	0	0.00	28.50	1	1,545	0.06%
2018/03/16	0	0.00	1	28.80	28.55	-1	1,597	-0.06%
2018/03/15	1	28.80	4	29.30	28.85	-3	1,644	-0.18%
2018/03/14	0	0.00	2	28.40	28.00	-2	1,604	-0.12%
2018/03/07	2	27.03	0	0.00	26.95	2	1,676	0.12%
2018/03/06	0	0.00	1	26.90	27.00	-1	1,710	-0.06%
2018/02/26	3	27.97	2	28.00	27.90	1	1,856	0.05%
2018/02/12	1	26.70	0	0.00	26.95	1	2,363	0.04%
2018/02/09	2	24.65	1	25.10	26.40	1	2,398	0.04%
2018/02/08	5	27.30	0	0.00	27.05	5	2,404	0.21%
2018/02/07	9	27.52	0	0.00	27.50	9	2,491	0.36%
2018/02/06	2	27.35	0	0.00	26.60	2	2,536	0.08%
2018/02/05	5	28.85	1	29.05	29.30	4	2,524	0.16%
2018/01/31	20	30.30	0	0.00	30.30	20	2,671	0.75%
2018/01/30	2	30.55	24	30.95	30.40	-22	2,715	-0.81%
2018/01/25	0	0.00	1	30.35	30.05	-1	2,919	-0.03%
2018/01/23	0	0.00	3	30.40	30.20	-3	3,051	-0.10%
2018/01/19	0	0.00	1	30.60	30.75	-1	3,256	-0.03%
2018/01/18	1	30.20	0	0.00	29.95	1	3,290	0.03%
2018/01/04	1	31.20	0	0.00	31.30	1	5,379	0.02%
2018/01/03	1	30.80	0	0.00	30.95	1	5,347	0.02%