偉詮電 (2436)-日盛-台南券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.4
漲跌
▼0.1
漲幅
-0.16%
成交量
450張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	54.46	2	53.85	53.70	3	2,553	0.12%
2023/04/06	7	55.07	8	55.15	55.50	-1	2,363	-0.04%
2023/03/31	0	0.00	2	51.30	51.10	-2	2,106	-0.09%
2023/03/29	2	49.85	1	49.70	49.60	1	2,092	0.05%
2023/03/28	1	50.40	0	0.00	50.30	1	2,092	0.05%
2023/03/27	2	51.70	0	0.00	51.50	2	2,086	0.10%
2023/03/24	0	0.00	2	52.70	52.80	-2	2,077	-0.10%
2023/03/23	0	0.00	5	51.20	51.60	-5	2,039	-0.25%
2023/03/22	2	51.20	0	0.00	51.40	2	2,023	0.10%
2023/03/16	2	50.45	0	0.00	49.95	2	1,972	0.10%
2023/03/15	0	0.00	3	51.13	50.80	-3	1,982	-0.15%
2023/03/13	2	48.80	4	49.36	49.60	-2	2,048	-0.10%
2023/03/10	3	50.60	0	0.00	49.95	3	2,116	0.14%
2023/03/09	0	0.00	1	52.80	51.90	-1	2,129	-0.05%
2023/03/08	1	51.00	0	0.00	51.40	1	2,075	0.05%
2023/03/07	1	51.80	1	51.80	51.60	0	2,073	0.00%
2023/03/02	3	52.03	6	52.03	52.20	-3	2,103	-0.14%
2023/02/21	0	0.00	1	50.70	50.80	-1	1,965	-0.05%
2023/02/20	2	49.98	4	49.64	50.00	-2	1,978	-0.10%
2023/02/17	0	0.00	1	49.15	49.55	-1	1,987	-0.05%
2023/02/10	1	47.95	0	0.00	47.25	1	2,172	0.05%
2023/02/08	2	49.40	0	0.00	49.35	2	2,289	0.09%
2023/02/07	1	48.80	0	0.00	49.05	1	2,401	0.04%
2023/02/06	0	0.00	1	49.10	49.05	-1	2,405	-0.04%
2023/02/03	5	50.85	5	51.26	50.90	0	2,381	0.00%
2023/02/02	0	0.00	2	49.53	49.35	-2	2,248	-0.09%
2023/01/31	0	0.00	2	47.25	47.75	-2	2,694	-0.07%
2023/01/30	1	48.80	2	47.13	48.35	-1	2,627	-0.04%
2023/01/12	2	46.45	1	45.80	45.80	1	2,556	0.04%
2023/01/11	0	0.00	1	46.35	46.35	-1	2,495	-0.04%
2023/01/05	1	43.05	0	0.00	42.65	1	2,486	0.04%
2022/12/27	1	42.70	1	42.90	42.75	0	2,540	0.00%
2022/12/19	0	0.00	3	43.75	43.00	-3	2,642	-0.11%
2022/12/16	1	44.00	0	0.00	44.15	1	2,650	0.04%
2022/12/13	0	0.00	3	44.15	44.15	-3	2,675	-0.11%
2022/12/12	0	0.00	4	44.40	44.40	-4	2,683	-0.15%
2022/12/09	1	45.20	0	0.00	45.00	1	2,687	0.04%
2022/12/07	0	0.00	1	46.60	45.60	-1	2,700	-0.04%
2022/12/06	1	46.85	1	46.90	47.10	0	2,695	0.00%
2022/12/05	2	49.38	0	0.00	48.85	2	2,677	0.07%
2022/12/02	1	48.70	0	0.00	48.65	1	2,632	0.04%
2022/12/01	0	0.00	1	47.50	47.10	-1	2,565	-0.04%
2022/11/25	0	0.00	1	46.60	45.65	-1	2,618	-0.04%
2022/11/24	1	46.20	0	0.00	46.80	1	2,609	0.04%
2022/11/18	2	46.20	1	46.50	45.30	1	2,732	0.04%
2022/11/15	1	45.45	5	45.10	45.45	-4	2,662	-0.15%
2022/11/11	2	45.73	6	44.78	44.50	-4	2,649	-0.15%
2022/11/10	7	43.86	2	43.78	43.90	5	2,603	0.19%
2022/11/09	4	43.45	9	43.54	43.70	-5	2,598	-0.19%
2022/11/08	5	43.68	5	44.52	43.20	0	2,609	0.00%
2022/11/07	1	44.30	1	44.90	44.35	0	2,593	0.00%
2022/11/04	1	43.20	1	43.15	43.20	0	2,523	0.00%
2022/11/03	29	44.34	26	43.53	43.85	3	2,498	0.12%
2022/11/02	2	42.60	0	0.00	42.65	2	2,393	0.08%
2022/11/01	8	42.69	6	42.69	42.50	2	2,407	0.08%
2022/10/28	42	42.75	43	42.55	42.80	-1	2,269	-0.04%
2022/10/27	4	40.86	5	42.00	42.20	-1	1,869	-0.05%
2022/10/26	0	0.00	3	38.45	38.40	-3	1,794	-0.17%
2022/10/25	0	0.00	2	39.30	38.55	-2	1,816	-0.11%
2022/10/24	1	39.80	4	39.95	39.55	-3	1,846	-0.16%
2022/10/21	1	38.90	0	0.00	38.70	1	1,930	0.05%
2022/10/20	4	40.35	2	38.90	40.35	2	1,930	0.10%
2022/10/19	1	41.00	3	40.52	40.20	-2	1,934	-0.10%
2022/10/17	10	39.02	1	39.55	40.00	9	1,938	0.46%
2022/10/13	1	37.20	0	0.00	36.95	1	1,943	0.05%
2022/10/12	0	0.00	1	40.10	39.75	-1	1,925	-0.05%
2022/09/26	0	0.00	4	40.60	40.30	-4	2,115	-0.19%
2022/09/23	1	43.40	0	0.00	43.25	1	2,152	0.05%
2022/09/19	1	45.70	0.4	45.72	44.80	0.6	2,184	0.03%
2022/09/14	1	46.55	0	0.00	47.15	1	2,269	0.04%
2022/09/08	1	47.65	0	0.00	47.60	1	2,386	0.04%
2022/09/06	1	49.10	0	0.00	49.30	1	2,433	0.04%
2022/09/05	2	49.88	0	51.80	50.00	2	2,420	0.08%
2022/09/02	3	52.67	0	0.00	51.60	3	2,425	0.12%
2022/09/01	2	52.70	1	52.90	52.90	1	2,427	0.04%
2022/08/31	1	56.50	1	56.60	56.50	0	2,407	0.00%
2022/08/29	1	55.80	2	56.00	55.50	-1	2,471	-0.04%
2022/08/26	5	60.46	3	59.70	58.50	2	2,460	0.08%
2022/08/25	2	58.30	2	58.35	58.80	0	2,383	0.00%
2022/08/24	0	0.00	1	56.40	56.50	-1	2,391	-0.04%
2022/08/23	1	56.80	0	0.00	56.80	1	2,449	0.04%
2022/08/19	1	57.70	2	57.75	57.50	-1	2,481	-0.04%
2022/08/18	0	0.00	2	57.90	57.80	-2	2,497	-0.08%
2022/08/17	2	57.40	2	56.70	56.70	0	2,480	0.00%
2022/08/15	2	56.10	1	56.70	56.90	1	2,493	0.04%
2022/08/12	1	54.00	2	54.65	55.20	-1	2,460	-0.04%
2022/08/11	1	52.10	1	52.00	52.10	0	2,407	0.00%
2022/08/09	1	50.70	0	0.00	50.70	1	2,493	0.04%
2022/07/28	1	55.60	1	57.70	53.60	0	2,627	0.00%
2022/07/27	2	54.70	0	0.00	54.70	2	2,563	0.08%
2022/07/26	3	55.60	0	0.00	54.20	3	2,573	0.12%
2022/07/21	0	0.00	1	57.80	58.00	-1	2,707	-0.04%
2022/07/08	2	55.30	0	0.00	54.50	2	2,960	0.07%
2022/07/01	1	53.50	2	50.85	50.30	-1	2,943	-0.03%
2022/06/29	1	57.90	0	0.00	58.00	1	2,894	0.03%
2022/06/22	0	0.00	1	57.00	56.70	-1	3,031	-0.03%
2022/06/20	1	57.00	1	56.70	56.10	0	3,119	0.00%
2022/06/17	1	60.20	0	0.00	60.80	1	3,079	0.03%
2022/06/16	1	66.00	0	0.00	61.00	1	3,067	0.03%
2022/06/15	2	65.80	1	65.80	65.50	1	3,035	0.03%
2022/06/13	2	67.15	0	0.00	66.60	2	3,155	0.06%
2022/06/10	1	69.50	0	0.00	69.50	1	3,227	0.03%
2022/06/08	2	70.25	0	0.00	70.80	2	3,239	0.06%
2022/06/02	1	69.90	0	0.00	69.90	1	3,309	0.03%
2022/06/01	1	70.80	0	0.00	71.10	1	3,363	0.03%
2022/05/31	0	0.00	2	69.65	70.50	-2	3,453	-0.06%
2022/05/30	0	0.00	2	68.50	68.30	-2	3,705	-0.05%
2022/05/26	1	66.80	0	0.00	65.70	1	3,732	0.03%
2022/05/25	0	0.00	115	67.38	67.40	-115	3,750	-3.07%	大賣/鉅額交易
2022/05/23	1	68.20	1	68.40	67.90	0	3,822	0.00%
2022/05/18	18	69.72	2	69.25	69.40	16	4,263	0.38%
2022/05/17	0	0.00	1	69.00	69.30	-1	4,911	-0.02%
2022/05/10	1	65.50	2	65.30	66.00	-1	5,178	-0.02%
2022/05/06	2	66.55	2	66.70	66.50	0	5,414	0.00%
2022/05/05	0	0.00	1	73.50	72.20	-1	5,389	-0.02%
2022/05/04	0	0.00	0.1	70.10	70.30	-0.1	5,422	0.00%
2022/05/03	2	69.50	0	0.00	69.30	2	5,468	0.04%
2022/04/29	2	71.30	4	69.95	69.50	-2	5,530	-0.04%
2022/04/28	2	70.15	1	70.00	70.00	1	5,553	0.02%
2022/04/27	0	0.00	0.1	65.60	69.10	-0.1	5,554	0.00%
2022/04/26	2	71.50	1	71.00	69.30	1	5,488	0.02%
2022/04/25	2	74.60	1	72.30	71.60	1	5,471	0.02%
2022/04/22	9	79.37	1	79.10	78.60	8	5,441	0.15%
2022/04/21	1	75.40	0	0.00	78.00	1	5,437	0.02%
2022/04/19	1	77.00	0	0.00	75.50	1	5,486	0.02%
2022/04/15	0	0.00	2	77.10	77.10	-2	5,594	-0.04%
2022/04/14	1	79.80	0	0.00	79.50	1	5,673	0.02%
2022/04/13	1	80.30	0	0.00	80.30	1	5,731	0.02%
2022/04/12	1	77.80	2	78.00	77.80	-1	5,812	-0.02%
2022/04/07	1	82.30	0	0.00	82.00	1	5,864	0.02%
2022/04/01	1	85.30	1	85.30	85.30	0	6,157	0.00%
2022/03/30	3	88.47	1	87.90	87.60	2	6,313	0.03%
2022/03/29	0	0.00	1	86.90	86.80	-1	6,448	-0.02%
2022/03/28	101	86.30	0	0.00	86.20	101	6,720	1.50%	大買/鉅額交易
2022/03/23	1	90.00	1	90.50	90.00	0	7,554	0.00%
2022/03/21	0	0.00	1	88.00	88.00	-1	8,016	-0.01%
2022/03/18	1	86.50	18	87.20	87.40	-17	8,095	-0.21%
2022/03/17	39	86.54	40	84.65	87.20	-1	8,217	-0.01%
2022/03/16	20	84.41	1	84.50	82.90	19	8,309	0.23%
2022/03/11	0	0.00	2	87.40	88.80	-2	8,645	-0.02%
2022/03/10	1	89.10	3	88.37	88.20	-2	8,899	-0.02%
2022/03/09	2	85.80	10	86.00	86.70	-8	9,189	-0.09%
2022/03/08	2	85.85	0	0.00	85.00	2	9,589	0.02%
2022/03/07	1	88.80	1	90.00	88.50	0	10,289	0.00%
2022/03/03	0	0.00	2	94.90	94.20	-2	10,673	-0.02%
2022/03/02	0	0.00	1	90.40	91.00	-1	10,618	-0.01%
2022/02/25	1	88.80	1	88.80	88.60	0	11,052	0.00%
2022/02/22	1	90.60	2	91.25	89.60	-1	11,952	-0.01%
2022/02/21	13	93.98	4	93.00	93.00	9	12,207	0.07%
2022/02/18	7.4	94.98	4	93.73	95.40	3.4	12,829	0.03%
2022/02/17	11	96.58	15	95.03	93.00	-4	13,341	-0.03%
2022/02/15	3	90.30	0	0.00	89.40	3	15,010	0.02%
2022/02/14	0	0.00	2	90.20	90.30	-2	16,674	-0.01%
2022/02/10	13	92.81	10	92.17	92.60	3	16,916	0.02%
2022/02/09	6	92.57	5	92.76	93.10	1	16,994	0.01%
2022/02/07	0	0.00	1	86.50	88.00	-1	16,890	-0.01%
2022/01/26	5	86.42	3	85.80	87.00	2	16,989	0.01%
2022/01/25	1	84.40	2	85.60	84.10	-1	17,509	-0.01%
2022/01/24	0	0.00	2	82.00	84.00	-2	17,967	-0.01%
2022/01/21	1	85.00	0	0.00	83.90	1	18,058	0.01%
2022/01/20	2	86.85	2	87.05	88.00	0	18,192	0.00%
2022/01/19	1	86.60	1	87.80	86.60	0	18,316	0.00%
2022/01/18	1	88.20	1	87.40	87.70	0	18,600	0.00%
2022/01/17	1	84.80	2	86.05	87.30	-1	18,746	-0.01%
2022/01/14	3	84.30	1	84.10	84.40	2	19,141	0.01%
2022/01/13	2	87.25	2	87.95	87.10	0	19,434	0.00%
2022/01/12	1	88.50	6	87.77	88.10	-5	19,695	-0.03%
2022/01/11	6	89.00	1	88.80	88.70	5	19,849	0.03%
2022/01/10	1	90.60	0	0.00	91.50	1	19,979	0.01%
2022/01/07	3	90.70	5	90.90	90.60	-2	20,091	-0.01%
2022/01/06	1	93.50	2	93.75	94.40	-1	20,176	0.00%
2022/01/05	2	92.90	3	92.83	93.00	-1	20,334	0.00%
2022/01/03	0	0.00	1	97.30	95.70	-1	20,600	0.00%
2021/12/30	4	96.98	3	97.27	96.60	1	20,769	0.00%
2021/12/29	4	96.73	7	96.83	97.10	-3	21,060	-0.01%
2021/12/28	5	98.44	7	98.40	97.10	-2	21,406	-0.01%
2021/12/27	3	97.90	2	98.00	97.60	1	21,659	0.00%
2021/12/24	8.1	96.72	10	96.27	95.40	-1.9	22,324	-0.01%
2021/12/23	13	97.88	14	98.43	96.00	-1	23,656	0.00%
2021/12/22	6	100.11	5.5	98.37	97.60	0.5	24,269	0.00%
2021/12/21	12.5	99.80	16	99.52	99.00	-3.5	24,683	-0.01%
2021/12/20	11	96.75	3	96.30	97.00	8	25,111	0.03%
2021/12/17	20	95.98	12	96.04	96.60	8	25,525	0.03%
2021/12/16	16	94.54	23	94.91	96.30	-7	25,423	-0.03%
2021/12/15	1	90.60	2	89.75	91.80	-1	25,084	0.00%
2021/12/14	1	88.30	3	88.57	88.50	-2	25,064	-0.01%
2021/12/13	3	90.33	1	91.00	90.10	2	25,202	0.01%
2021/12/10	12	92.65	6	93.18	90.90	6	25,130	0.02%
2021/12/09	7	94.83	8	94.98	94.00	-1	25,112	0.00%
2021/12/08	1	95.60	1	94.70	94.70	0	25,205	0.00%
2021/12/07	3	96.60	8.2	96.05	95.00	-5.2	25,414	-0.02%
2021/12/06	8	99.88	8	99.48	99.30	0	25,366	0.00%
2021/12/03	11	99.28	11	98.55	99.00	0	25,346	0.00%
2021/12/02	29	96.50	27	96.95	96.00	2	25,448	0.01%
2021/12/01	25.2	94.67	55	96.31	100.50	-29.8	25,916	-0.11%
2021/11/30	31	95.87	10	94.17	92.80	21	26,270	0.08%
2021/11/29	2	91.35	5	90.40	92.20	-3	26,552	-0.01%
2021/11/26	16	96.51	13	96.55	94.60	3	26,435	0.01%
2021/11/25	19	96.51	20	96.51	95.70	-1	26,282	0.00%
2021/11/24	5	99.16	3	99.20	99.50	2	26,132	0.01%
2021/11/23	7	101.11	21	100.64	98.90	-14	25,964	-0.05%
2021/11/22	18	103.53	18	103.44	101.00	0	25,807	0.00%
2021/11/19	7	104.64	6	105.67	106.50	1	25,464	0.00%
2021/11/18	10	104.00	13	104.92	104.00	-3	25,166	-0.01%
2021/11/17	34	111.31	10	108.65	108.50	24	24,873	0.10%
2021/11/16	36	106.61	54	107.53	110.00	-18	24,203	-0.07%
2021/11/15	72.1	106.84	33	106.04	108.00	39.1	23,487	0.17%
2021/11/12	22	97.66	34.5	99.65	102.50	-12.5	22,181	-0.06%
2021/11/11	19.5	92.32	38	91.09	93.40	-18.5	21,178	-0.09%
2021/11/10	6	85.03	2	85.15	85.00	4	19,506	0.02%
2021/11/09	8	84.36	2	85.00	84.50	6	19,431	0.03%
2021/11/08	6	81.67	4	82.33	82.50	2	19,253	0.01%
2021/11/05	1	79.50	0	0.00	80.90	1	19,187	0.01%
2021/11/04	1	79.50	2	79.90	80.50	-1	19,178	-0.01%
2021/11/03	1	81.00	1	81.40	80.90	0	19,157	0.00%
2021/11/02	8	84.69	13	84.95	80.10	-5	19,153	-0.03%
2021/11/01	2	84.05	17.2	86.88	89.00	-15.2	18,596	-0.08%
2021/10/29	5	82.02	1	81.50	81.10	4	18,170	0.02%
2021/10/28	1	83.30	0	0.00	82.50	1	18,092	0.01%
2021/10/27	5	80.02	4	81.03	81.80	1	17,980	0.01%
2021/10/26	11.1	80.33	17	79.46	78.20	-5.9	17,928	-0.03%
2021/10/25	3	83.70	7	83.50	82.90	-4	17,804	-0.02%
2021/10/22	27	83.17	26.2	83.35	84.20	0.8	17,909	0.00%
2021/10/21	20	81.12	11.1	81.23	82.50	8.9	17,779	0.05%
2021/10/20	27	78.91	29	78.24	79.90	-2	17,541	-0.01%
2021/10/19	52	74.36	33	74.02	75.90	19	17,696	0.11%
2021/10/18	5	71.56	9	71.80	73.10	-4	18,107	-0.02%
2021/10/15	6	73.80	6	73.23	73.40	0	18,097	0.00%
2021/10/14	3	72.57	10	71.58	72.20	-7	18,120	-0.04%
2021/10/13	3.3	75.27	21	73.03	72.50	-17.7	18,117	-0.10%
2021/10/12	2	78.05	4	78.88	77.90	-2	18,058	-0.01%
2021/10/08	2	81.40	2	79.86	80.30	0	18,088	0.00%
2021/10/07	20	79.79	17	79.96	80.90	3	18,114	0.02%
2021/10/06	6	80.98	7.1	80.34	77.70	-1.1	18,625	-0.01%
2021/10/05	31	80.02	61	80.64	81.40	-30	19,044	-0.16%
2021/10/04	49	81.49	28	80.25	77.90	21	18,855	0.11%
2021/10/01	71	84.57	103	83.97	83.70	-32	18,721	-0.17%	大賣/
2021/09/30	223	90.93	148	91.12	85.90	75	18,543	0.40%	大買/大賣/
2021/09/29	41.1	88.10	46	88.80	90.50	-4.9	17,435	-0.03%
2021/09/28	20	87.72	47	87.86	89.80	-27	17,263	-0.16%
2021/09/27	88	87.78	58	88.03	86.70	30	17,372	0.17%
2021/09/24	8	81.51	21	84.04	86.00	-13	16,747	-0.08%
2021/09/23	16	80.61	17	79.22	79.10	-1	16,243	-0.01%
2021/09/22	1	78.70	0	0.00	79.20	1	16,431	0.01%
2021/09/17	7	79.09	2	80.05	80.50	5	16,461	0.03%
2021/09/16	10	79.91	6	79.35	79.90	4	16,462	0.02%
2021/09/15	0	0.00	2	77.50	77.10	-2	16,364	-0.01%
2021/09/13	2	81.10	10	80.59	79.20	-8	16,583	-0.05%
2021/09/10	17	78.89	14	78.96	82.30	3	16,488	0.02%
2021/09/09	2	78.65	3	78.27	78.80	-1	16,198	-0.01%
2021/09/08	3	76.00	8	76.59	75.40	-5	16,062	-0.03%
2021/09/07	17	77.66	7	77.30	76.80	10	15,970	0.06%
2021/09/06	111	87.70	116.2	87.59	85.30	-5.2	15,660	-0.03%	大買/大賣/
2021/09/03	73	85.63	78	85.85	86.30	-5	14,906	-0.03%
2021/09/02	38	80.75	42	80.52	80.90	-4	13,965	-0.03%
2021/09/01	9	75.83	5	77.08	76.80	4	13,801	0.03%
2021/08/31	3	72.40	0	0.00	72.30	3	13,761	0.02%
2021/08/27	1	76.20	0	0.00	75.10	1	14,787	0.01%
2021/08/26	6	75.15	6	74.95	74.90	0	14,874	0.00%
2021/08/25	3	74.53	1	74.00	74.10	2	15,033	0.01%
2021/08/24	0	0.00	4	72.05	72.30	-4	15,316	-0.03%
2021/08/23	4	73.43	1	73.60	74.00	3	15,767	0.02%
2021/08/20	1	69.20	8	70.10	70.10	-7	16,231	-0.04%
2021/08/19	3	69.93	2	68.80	68.10	1	16,345	0.01%
2021/08/18	0	0.00	2	70.90	71.20	-2	16,518	-0.01%
2021/08/17	5	70.02	2	71.80	66.80	3	17,000	0.02%
2021/08/16	7	69.57	1	70.00	70.20	6	17,306	0.03%
2021/08/13	0.1	73.50	0	0.00	70.70	0.1	17,520	0.00%
2021/08/12	2	73.80	2	74.25	74.80	0	17,616	0.00%
2021/08/11	3	73.93	0	0.00	71.70	3	17,905	0.02%
2021/08/10	1.1	77.59	0	0.00	76.00	1.1	18,084	0.01%
2021/08/09	2.1	78.30	0	0.00	77.10	2.1	18,354	0.01%
2021/08/06	6	82.03	14	81.99	80.20	-8	18,642	-0.04%
2021/08/05	2	80.00	2	79.80	79.40	0	19,042	0.00%
2021/08/04	3	79.73	1.2	79.93	79.40	1.9	20,152	0.01%
2021/08/03	2	78.60	2	78.40	79.80	0	20,330	0.00%
2021/08/02	2	77.50	2	77.10	77.20	0	20,587	0.00%
2021/07/30	2	79.05	4	78.70	77.60	-2	20,805	-0.01%
2021/07/29	5	78.42	4	79.58	78.60	1	21,123	0.00%
2021/07/28	10.3	78.77	9	79.69	78.20	1.3	21,224	0.01%
2021/07/27	13.1	88.42	15.7	87.06	85.70	-2.6	21,315	-0.01%
2021/07/26	7	85.40	6	86.72	86.30	1	21,323	0.00%
2021/07/23	5.1	88.35	6	86.63	84.10	-0.9	21,540	0.00%
2021/07/22	11	88.23	5	88.26	91.00	6	21,510	0.03%
2021/07/21	8	83.44	5	83.86	83.20	3	21,221	0.01%
2021/07/20	10	83.63	2	84.90	81.80	8	21,670	0.04%
2021/07/19	7.2	84.72	7	84.54	85.30	0.2	21,935	0.00%
2021/07/16	4.2	83.56	3	84.03	83.50	1.2	22,258	0.01%
2021/07/15	0.2	82.40	2	82.40	83.70	-1.8	22,625	-0.01%
2021/07/14	9	84.20	4	83.30	81.90	5	23,126	0.02%
2021/07/13	21	90.88	34	89.97	84.50	-13	23,408	-0.06%
2021/07/12	10	88.88	31	87.06	88.90	-21	23,504	-0.09%
2021/07/09	4	84.00	6	84.68	84.10	-2	23,282	-0.01%
2021/07/08	22	84.31	16	84.84	83.50	6	23,986	0.03%
2021/07/07	39	84.05	54	84.08	83.10	-15	24,188	-0.06%
2021/07/06	9	82.14	6	81.30	80.50	3	23,819	0.01%
2021/07/05	74	83.95	35.1	83.89	80.90	38.9	23,835	0.16%
2021/07/02	39	79.31	46.4	80.24	81.40	-7.4	23,587	-0.03%
2021/07/01	6.2	76.10	12	75.98	77.00	-5.8	23,334	-0.02%
2021/06/30	4	73.53	2	72.95	74.00	2	23,598	0.01%
2021/06/29	7	74.39	4	75.40	73.20	3	23,772	0.01%
2021/06/28	4	74.03	4	74.43	74.50	0	24,086	0.00%
2021/06/25	2	73.85	2	73.15	72.60	0	24,213	0.00%
2021/06/24	6	72.65	3	73.03	73.00	3	24,200	0.01%
2021/06/23	6	73.18	7	72.47	74.30	-1	24,611	0.00%
2021/06/22	2	68.65	6	68.77	68.50	-4	24,500	-0.02%
2021/06/21	9	70.50	6	70.35	70.00	3	24,451	0.01%
2021/06/18	4	72.68	0	0.00	72.40	4	24,673	0.02%
2021/06/17	3	71.87	8	72.98	73.00	-5	24,692	-0.02%
2021/06/16	1	73.60	2	73.45	72.30	-1	24,764	0.00%
2021/06/15	3	73.63	1	73.30	74.10	2	25,315	0.01%
2021/06/11	1	73.50	4	73.90	72.10	-3	25,706	-0.01%
2021/06/10	7	73.63	4	73.48	71.90	3	25,626	0.01%
2021/06/09	19	72.43	23	72.98	72.50	-4	25,494	-0.02%
2021/06/08	2	75.85	2	75.00	74.00	0	25,161	0.00%
2021/06/07	16	77.17	6	76.83	74.90	10	25,031	0.04%
2021/06/04	2	76.00	18	76.83	76.00	-16	24,476	-0.07%
2021/06/03	6	72.50	1	72.30	72.90	5	23,850	0.02%
2021/06/02	9	71.87	4.3	71.44	72.00	4.7	23,682	0.02%
2021/06/01	13	73.94	20	73.68	73.20	-7	23,441	-0.03%
2021/05/31	7	72.19	4	73.40	71.70	3	23,089	0.01%
2021/05/28	10	68.15	10	68.28	69.20	0	22,597	0.00%
2021/05/27	6	63.12	3	63.60	63.10	3	22,127	0.01%
2021/05/26	8	63.25	11	63.41	62.90	-3	21,987	-0.01%
2021/05/25	18	65.37	4	63.70	64.30	14	21,819	0.06%
2021/05/24	13	59.21	11.5	59.01	61.20	1.5	21,389	0.01%
2021/05/21	0.8	59.73	4	59.08	59.50	-3.2	21,098	-0.02%
2021/05/19	7	58.07	0	0.00	58.30	7	20,866	0.03%
2021/05/18	11	57.32	8	57.73	58.50	3	20,628	0.01%
2021/05/17	1	54.10	2	54.70	53.20	-1	20,444	0.00%
2021/05/14	1	61.30	6	57.25	56.00	-5	20,130	-0.02%
2021/05/13	5	59.68	7	58.36	57.90	-2	19,779	-0.01%
2021/05/12	105	63.41	106	62.39	63.90	-1	19,252	-0.01%	大買/大賣/
2021/05/11	16	61.22	24	62.63	61.50	-8	18,179	-0.04%
2021/05/10	25	68.36	35	70.03	66.10	-10	17,957	-0.06%
2021/05/07	15	73.61	2	71.70	71.70	13	17,679	0.07%
2021/05/06	3	69.50	17	69.75	70.20	-14	17,444	-0.08%
2021/05/05	5.3	78.31	12	77.47	73.90	-6.8	17,078	-0.04%
2021/05/04	13	80.55	21	77.76	77.80	-8	16,994	-0.05%
2021/05/03	55	82.80	50	82.52	81.30	5	16,717	0.03%
2021/04/29	19	86.17	40	85.78	82.30	-21	16,587	-0.13%
2021/04/28	14	88.43	28	87.54	86.30	-14	16,669	-0.08%
2021/04/27	29	87.80	36	87.58	86.20	-7	16,629	-0.04%
2021/04/26	53	89.33	13	87.53	88.40	40	16,739	0.24%
2021/04/23	54	81.64	33.7	80.29	83.80	20.3	17,227	0.12%
2021/04/22	11	81.58	18	80.49	76.20	-7	17,848	-0.04%
2021/04/21	52	84.04	46	83.75	82.40	6	17,572	0.03%
2021/04/20	92	79.48	99	79.81	82.10	-7	17,159	-0.04%
2021/04/19	43	77.82	36.8	78.72	77.00	6.2	16,646	0.04%
2021/04/16	43	74.59	40	74.88	76.70	3	16,167	0.02%
2021/04/15	4	66.70	3	68.53	70.90	1	15,460	0.01%
2021/04/14	29.3	67.19	31.7	67.20	68.20	-2.4	15,145	-0.02%
2021/04/13	36.7	64.64	39.3	64.87	64.10	-2.6	14,454	-0.02%
2021/04/12	0.5	62.60	1	63.70	62.70	-0.5	14,028	0.00%
2021/04/09	4	64.43	1	64.00	63.50	3	14,027	0.02%
2021/04/08	14	64.44	14	64.86	65.10	0	14,040	0.00%
2021/04/07	10	63.46	20	63.65	64.70	-10	14,381	-0.07%
2021/04/06	44	60.69	36	60.68	61.80	8	14,284	0.06%
2021/04/01	6	56.33	14	56.91	57.30	-8	13,930	-0.06%
2021/03/31	24.3	57.31	22	57.34	55.10	2.3	13,870	0.02%
2021/03/30	23	53.75	12	53.90	54.60	11	13,563	0.08%
2021/03/29	1	52.70	1	52.40	52.00	0	13,527	0.00%
2021/03/26	12	53.98	11	54.50	52.30	1	13,914	0.01%
2021/03/25	2	51.50	0	0.00	52.00	2	13,788	0.01%
2021/03/23	7	52.63	10	51.97	51.00	-3	14,826	-0.02%
2021/03/22	9	50.19	8	50.28	50.90	1	14,644	0.01%
2021/03/19	3	51.03	8	51.01	50.80	-5	15,085	-0.03%
2021/03/18	18	52.74	10.8	52.63	52.30	7.2	15,923	0.05%
2021/03/17	18.6	49.04	9	50.11	49.85	9.6	16,206	0.06%
2021/03/12	10	47.15	11	46.66	47.00	-1	16,575	-0.01%
2021/03/11	2	46.03	0	0.00	46.05	2	16,700	0.01%
2021/03/09	1	44.70	0	0.00	43.85	1	17,084	0.01%
2021/03/08	6	45.81	0	0.00	44.55	6	17,214	0.03%
2021/03/05	0	0.00	7	45.57	45.40	-7	17,262	-0.04%
2021/03/04	0	0.00	1	46.65	46.20	-1	17,272	-0.01%
2021/02/25	1	47.35	1.2	47.58	47.20	-0.2	17,460	0.00%
2021/02/24	8	48.73	12	48.35	47.75	-4	17,475	-0.02%
2021/02/23	0	47.35	0	0.00	47.75	0	17,378	0.00%
2021/02/22	10	47.49	0	0.00	48.00	10	17,333	0.06%
2021/02/19	0	0.00	11	46.29	46.65	-11	17,273	-0.06%
2021/02/18	0	0.00	10	46.25	46.05	-10	17,211	-0.06%
2021/02/17	19	45.51	2	45.50	46.25	17	17,159	0.10%
2021/02/05	0	0.00	2	42.65	42.60	-2	17,112	-0.01%
2021/02/02	3	43.82	1	43.85	43.85	2	17,165	0.01%
2021/02/01	1.3	42.76	5.3	41.91	42.95	-4	17,106	-0.02%
2021/01/29	3	44.58	1	43.00	43.00	2	17,099	0.01%
2021/01/26	2	44.95	5	44.47	44.50	-3	16,929	-0.02%
2021/01/25	0	0.00	1	44.30	43.95	-1	16,741	-0.01%
2021/01/22	2	43.83	12	44.11	45.30	-10	16,624	-0.06%
2021/01/21	0	0.00	20	44.37	44.45	-20	16,435	-0.12%
2021/01/20	4	49.08	1	53.00	47.70	3	15,990	0.02%
2021/01/19	3	53.50	7.2	53.93	52.50	-4.2	15,607	-0.03%
2021/01/18	34	54.18	26	54.34	55.00	8	15,188	0.05%
2021/01/15	9	51.43	32	52.68	54.10	-23	14,131	-0.16%
2021/01/14	6	49.88	6	49.58	49.20	0	13,079	0.00%
2021/01/13	2.3	48.49	6	48.31	48.75	-3.7	12,864	-0.03%
2021/01/12	1	48.10	4	48.73	46.90	-3	12,755	-0.02%
2021/01/11	7	49.21	7	49.57	48.75	0	12,641	0.00%
2021/01/08	8	48.58	9	49.22	49.10	-1	12,627	-0.01%
2021/01/07	3	49.32	8	48.63	48.80	-5	12,813	-0.04%
2021/01/06	11.2	47.21	10	48.87	47.85	1.2	12,819	0.01%
2021/01/05	4	47.81	2	47.80	47.35	2	12,592	0.02%
2021/01/04	8	48.49	1	48.40	48.30	7	12,479	0.06%
2020/12/31	10	50.32	18	50.83	49.65	-8	12,232	-0.07%
2020/12/30	32.2	50.96	15	51.57	49.85	17.2	11,904	0.14%
2020/12/29	28	49.54	29	49.76	49.15	-1	11,189	-0.01%
2020/12/28	11	49.01	11	48.87	48.30	0	10,722	0.00%
2020/12/25	1	47.50	3	47.70	47.80	-2	10,433	-0.02%
2020/12/24	9	47.98	5	48.51	47.50	4	10,220	0.04%
2020/12/23	1	47.10	10	47.90	47.85	-9	9,907	-0.09%
2020/12/22	51	48.57	28	49.75	45.95	23	9,684	0.24%
2020/12/21	1	48.60	15	48.87	48.05	-14	9,233	-0.15%
2020/12/18	65	51.70	35	51.39	51.30	30	8,837	0.34%
2020/12/17	2	49.80	3	49.80	49.80	-1	7,635	-0.01%
2020/12/16	3	45.30	103.2	45.30	45.30	-100.2	7,550	-1.33%	大賣/
2020/12/15	10	42.81	8	43.06	41.20	2	7,435	0.03%
2020/12/14	21	45.67	6	45.63	44.85	15	6,960	0.22%
2020/12/11	27	44.01	42.6	44.32	45.65	-15.6	5,975	-0.26%
2020/12/10	6.2	40.66	5	41.41	41.50	1.2	5,008	0.02%
2020/12/09	0	0.00	17	39.78	40.05	-17	4,322	-0.39%
2020/12/08	0	0.00	1	36.70	36.45	-1	4,100	-0.02%
2020/12/07	1	36.50	4	36.10	36.60	-3	4,030	-0.07%
2020/12/04	1	36.30	11.6	36.54	37.10	-10.6	3,855	-0.27%
2020/12/03	2	35.43	5	35.99	36.70	-3	3,772	-0.08%
2020/12/02	0	0.00	3	34.73	34.60	-3	3,805	-0.08%
2020/12/01	9	33.80	0	0.00	33.80	9	3,678	0.24%
2020/11/27	0	0.00	6	33.10	33.10	-6	3,666	-0.16%
2020/11/26	4	34.29	3	33.87	33.50	1	3,655	0.03%
2020/11/25	2	33.50	0	0.00	33.50	2	3,482	0.06%
2020/11/24	1	33.85	0	0.00	32.70	1	3,412	0.03%
2020/11/23	2	33.55	0	0.00	33.60	2	3,392	0.06%
2020/11/18	0	0.00	0.8	32.35	32.80	-0.8	3,348	-0.02%
2020/11/16	2	32.25	2	31.85	32.20	0	3,362	0.00%
2020/11/13	0	0.00	7	32.38	32.40	-7	3,341	-0.21%
2020/11/11	2	31.48	0	0.00	31.45	2	3,224	0.06%
2020/11/10	0	0.00	17	31.38	31.45	-17	3,214	-0.53%
2020/11/09	12	30.90	2	31.00	31.00	10	3,126	0.32%
2020/11/06	1	30.90	0	0.00	30.40	1	3,099	0.03%
2020/11/02	0.2	30.15	2	30.08	30.10	-1.8	3,237	-0.06%
2020/10/29	0	0.00	2	30.40	30.65	-2	3,321	-0.06%
2020/10/28	0	0.00	2	30.95	31.00	-2	3,350	-0.06%
2020/10/26	0	0.00	2	31.35	31.55	-2	3,405	-0.06%
2020/10/23	6	32.23	0	0.00	32.05	6	3,409	0.18%
2020/10/22	0	0.00	4	31.38	32.00	-4	3,379	-0.12%
2020/10/21	2	32.20	1	31.65	31.90	1	3,366	0.03%
2020/10/20	1	31.80	1	31.95	31.80	0	3,416	0.00%
2020/10/16	0	0.00	8	32.30	32.05	-8	3,447	-0.23%
2020/10/15	23	33.82	20	34.08	33.45	3	3,365	0.09%
2020/10/14	20	32.33	18	33.33	34.00	2	3,042	0.07%
2020/10/13	0	0.00	20	31.40	31.15	-20	2,893	-0.69%
2020/10/07	0	0.00	2	30.60	30.75	-2	3,062	-0.07%
2020/09/25	9	29.04	2	29.85	29.15	7	4,050	0.17%
2020/09/24	12	30.50	0	0.00	30.35	12	4,102	0.29%
2020/09/23	0	0.00	9	31.70	31.60	-9	4,077	-0.22%
2020/09/22	4	30.50	0	0.00	30.85	4	4,087	0.10%
2020/09/21	0	0.00	5	31.15	31.10	-5	4,119	-0.12%
2020/09/17	6	31.58	11	31.44	31.25	-5	4,262	-0.12%
2020/09/16	1	30.90	1	31.20	31.20	0	4,222	0.00%
2020/09/15	0	0.00	2	30.90	30.95	-2	4,218	-0.05%
2020/09/11	4	29.95	0	0.00	29.80	4	4,237	0.09%
2020/09/10	1	30.20	0	0.00	30.20	1	4,249	0.02%
2020/09/07	9	31.28	9	32.47	30.20	0	4,192	0.00%
2020/09/04	0	0.00	1	30.70	30.60	-1	3,890	-0.03%
2020/09/03	1	30.70	1	31.20	30.20	0	3,859	0.00%
2020/09/02	1	30.35	7	30.54	30.40	-6	3,819	-0.16%
2020/09/01	0	0.00	27	30.04	30.00	-27	3,806	-0.71%
2020/08/31	1	29.55	0	0.00	29.55	1	3,825	0.03%
2020/08/27	1	29.80	1	30.00	29.65	0	3,881	0.00%
2020/08/25	3	30.10	9	29.57	29.60	-6	3,964	-0.15%
2020/08/24	0	0.00	4	29.05	29.05	-4	3,907	-0.10%
2020/08/21	0	0.00	10	28.55	28.30	-10	3,900	-0.26%
2020/08/20	33	28.31	1	28.70	27.80	32	3,881	0.82%
2020/08/19	0	0.00	5	29.19	30.10	-5	3,819	-0.13%
2020/08/17	0	0.00	4	29.55	29.45	-4	3,796	-0.11%
2020/08/14	0	0.00	2	28.95	29.25	-2	3,858	-0.05%
2020/08/13	1	28.85	0	0.00	28.90	1	3,891	0.03%
2020/08/12	2	28.88	4	28.88	28.95	-2	3,881	-0.05%
2020/08/11	6	29.02	2	29.30	29.00	4	3,873	0.10%
2020/08/10	3	29.48	0	0.00	29.25	3	3,864	0.08%
2020/08/06	17	30.22	6	30.00	30.00	11	3,821	0.29%
2020/08/05	0	0.00	59	31.55	31.95	-59	3,676	-1.60%
2020/08/04	2	30.35	3	30.35	30.45	-1	3,598	-0.03%
2020/08/03	1	29.80	0	0.00	30.30	1	3,586	0.03%
2020/07/30	1	29.70	6	30.00	30.10	-5	3,563	-0.14%
2020/07/28	4	28.55	2	27.93	28.05	2	3,565	0.06%
2020/07/27	1	29.10	0	0.00	29.00	1	3,563	0.03%
2020/07/24	0	0.00	3	30.60	29.85	-3	3,558	-0.08%
2020/07/23	0	0.00	1	30.65	30.85	-1	3,518	-0.03%
2020/07/22	1	29.85	0	0.00	29.80	1	3,549	0.03%
2020/07/21	2	29.45	0	0.00	29.40	2	3,674	0.05%
2020/07/17	7	29.27	1	28.90	28.95	6	3,698	0.16%
2020/07/16	11	29.98	0	0.00	29.90	11	3,642	0.30%
2020/07/15	15	31.03	3	31.58	30.15	12	3,675	0.33%
2020/07/14	28	31.89	14	31.70	31.50	14	3,644	0.38%
2020/07/13	24	31.08	16	30.50	31.00	8	3,544	0.23%
2020/07/10	27	31.29	7	30.84	30.80	20	3,478	0.57%
2020/07/09	10	31.95	35.8	32.65	32.80	-25.8	3,225	-0.80%
2020/07/08	10	28.86	40	29.10	29.85	-30	2,833	-1.06%
2020/07/07	1	28.20	0	0.00	28.30	1	2,771	0.04%
2020/07/01	3	27.00	4	27.25	27.20	-1	2,704	-0.04%
2020/06/30	1	27.90	0	0.00	28.10	1	2,656	0.04%
2020/06/29	8	28.05	0	0.00	28.05	8	2,600	0.31%
2020/06/24	33	28.80	0	0.00	28.50	33	2,547	1.30%
2020/06/22	0	0.00	8	27.95	27.95	-8	2,405	-0.33%
2020/06/19	8	27.50	0	0.00	27.45	8	2,420	0.33%
2020/06/18	3	27.70	0	0.00	28.10	3	2,391	0.13%
2020/06/17	3	27.70	25	27.93	27.70	-22	2,356	-0.93%
2020/06/16	0	0.00	0.8	27.30	27.50	-0.8	2,342	-0.03%
2020/06/12	4	26.45	0	0.00	26.95	4	2,378	0.17%
2020/06/11	8	27.05	3	27.38	27.05	5	2,400	0.21%
2020/06/08	8.2	27.54	0	0.00	27.25	8.2	2,474	0.33%
2020/06/05	3	28.02	2	28.05	27.70	1	2,465	0.04%
2020/06/04	0	0.00	32	27.48	27.85	-32	2,467	-1.30%
2020/06/01	3	27.30	3	27.45	27.45	0	2,579	0.00%
2020/05/28	0	0.00	1	26.75	26.20	-1	2,475	-0.04%
2020/05/22	5	26.10	0	0.00	26.20	5	2,390	0.21%
2020/05/21	3	26.38	0	0.00	27.00	3	2,353	0.13%
2020/05/20	0	0.00	2	26.50	26.55	-2	2,277	-0.09%
2020/05/15	4	25.05	0	0.00	25.25	4	2,223	0.18%
2020/05/14	4	25.60	0	0.00	25.45	4	2,213	0.18%
2020/05/08	1	26.15	0	0.00	26.15	1	2,167	0.05%
2020/05/07	0	0.00	7	26.32	26.40	-7	2,153	-0.33%
2020/05/06	7	26.11	0	0.00	25.85	7	2,128	0.33%
2020/05/05	1	26.65	1	26.75	26.65	0	2,072	0.00%
2020/05/04	2	26.98	1	26.90	26.75	1	2,049	0.05%
2020/04/30	2	26.55	0	0.00	26.70	2	2,007	0.10%
2020/04/28	9	26.30	3	26.23	26.30	6	1,964	0.31%
2020/04/27	12	26.83	5	27.04	26.60	7	1,956	0.36%
2020/04/24	0	0.00	2	26.08	26.50	-2	1,848	-0.11%
2020/04/23	0	0.00	8	25.25	25.40	-8	1,696	-0.47%
2020/04/21	8	24.50	0	0.00	24.35	8	1,610	0.50%
2020/04/20	2	25.35	0	0.00	25.05	2	1,581	0.13%
2020/04/17	1	24.25	11	24.84	25.00	-10	1,512	-0.66%
2020/04/16	8	24.70	0	0.00	24.50	8	1,465	0.55%
2020/04/15	8	24.15	0	0.00	24.15	8	1,410	0.57%
2020/04/10	1	24.00	10	24.16	24.00	-9	1,353	-0.66%
2020/04/07	2	23.95	1	24.40	23.70	1	1,253	0.08%
2020/04/06	8	22.90	8	22.24	23.95	0	1,182	0.00%
2020/04/01	0	0.00	2	21.50	21.80	-2	1,093	-0.18%
2020/03/31	3	21.90	0	0.00	21.45	3	1,084	0.28%
2020/03/30	0	21.80	0	0.00	21.75	0	1,084	0.00%
2020/03/27	4	21.98	0	0.00	21.90	4	1,110	0.36%
2020/03/25	3	22.00	3	22.45	22.00	0	1,144	0.00%
2020/03/24	0	0.00	3	21.10	20.95	-3	1,099	-0.27%
2020/03/23	3	20.00	2	20.15	20.15	1	1,094	0.09%
2020/03/20	0	0.00	2	21.30	21.00	-2	1,115	-0.18%
2020/03/19	4	19.83	0	0.00	19.75	4	1,112	0.36%
2020/03/18	4	22.55	7	21.93	21.80	-3	1,070	-0.28%
2020/03/17	3	21.60	3	21.50	21.90	0	1,045	0.00%
2020/03/16	0	0.00	7	21.91	21.25	-7	1,049	-0.67%
2020/03/13	3	20.78	0	0.00	22.10	3	1,036	0.29%
2020/03/12	3	21.55	3	21.60	21.50	0	966	0.00%
2020/03/11	8	24.20	3	24.40	23.50	5	941	0.53%
2020/03/09	4	25.98	7	26.03	25.60	-3	866	-0.35%
2020/03/06	0	0.00	3	23.48	24.85	-3	701	-0.43%
2020/03/02	1	21.25	0	0.00	21.65	1	633	0.16%
2020/02/27	1	22.00	0	0.00	21.90	1	629	0.16%
2020/02/26	2	22.43	0	0.00	22.60	2	623	0.32%
2020/02/25	1	22.30	0	0.00	22.60	1	624	0.16%
2020/02/19	1	22.95	0	0.00	23.00	1	628	0.16%
2020/02/17	1	22.80	2	22.80	22.90	-1	632	-0.16%
2020/02/12	1	22.90	0	0.00	23.00	1	638	0.16%
2020/01/30	2	23.65	0	0.00	23.65	2	701	0.28%
2020/01/10	1	25.95	0	0.00	25.90	1	681	0.15%
2020/01/08	1	25.80	0	0.00	25.80	1	714	0.14%
2020/01/03	0	0.00	1	26.65	26.60	-1	727	-0.14%
2019/12/30	0	0.00	1	26.70	26.70	-1	748	-0.13%
2019/12/26	0	0.00	1	26.95	26.95	-1	767	-0.13%
2019/12/25	0	0.00	2	26.90	26.90	-2	772	-0.26%
2019/12/24	3	27.25	0	0.00	27.00	3	777	0.39%
2019/12/23	5	27.43	1	27.55	27.60	4	752	0.53%
2019/12/18	0	0.00	1	27.00	27.00	-1	696	-0.14%
2019/12/17	0	0.00	2	27.00	27.05	-2	707	-0.28%
2019/12/11	1	26.75	0	0.00	26.60	1	791	0.13%
2019/12/10	3	26.42	3	26.47	26.70	0	754	0.00%
2019/12/09	0	0.00	1	25.90	25.90	-1	739	-0.14%
2019/12/06	1	26.00	1	25.90	25.90	0	745	0.00%
2019/12/03	1	25.85	2	25.90	26.00	-1	853	-0.12%
2019/12/02	0	0.00	1	26.05	25.75	-1	906	-0.11%
2019/11/21	2	26.13	2	26.25	26.30	0	1,128	0.00%
2019/11/20	5	26.61	0	0.00	26.30	5	1,137	0.44%
2019/11/19	2	26.70	0	0.00	26.70	2	1,146	0.17%
2019/11/15	0	0.00	2	26.45	26.50	-2	1,230	-0.16%
2019/11/12	0	0.00	1	26.85	26.90	-1	1,271	-0.08%
2019/10/31	0.2	26.00	0	0.00	26.15	0.2	1,277	0.02%
2019/10/29	1	27.10	1	26.90	26.50	0	1,288	0.00%
2019/10/21	2	27.03	4.1	27.00	27.00	-2.1	1,528	-0.14%
2019/10/16	4.2	27.37	0	0.00	27.05	4.2	1,537	0.27%
2019/10/15	2	27.50	2	27.35	27.45	0	1,503	0.00%
2019/09/24	4	28.25	4	28.00	28.00	0	1,447	0.00%
2019/09/19	27	28.56	32	28.33	28.25	-5	1,419	-0.35%
2019/09/18	6	28.00	7	27.90	28.05	-1	1,348	-0.07%
2019/09/16	6	26.97	0	0.00	26.95	6	1,300	0.46%
2019/09/12	5	26.95	0	0.00	26.95	5	1,308	0.38%
2019/09/11	5	27.05	0	0.00	27.00	5	1,310	0.38%
2019/09/06	1	27.60	0	0.00	27.45	1	1,283	0.08%
2019/08/30	0	0.00	20	27.71	27.30	-20	1,123	-1.78%
2019/08/29	58	28.85	23	27.86	27.75	35	1,113	3.14%
2019/08/28	8	27.93	0	0.00	28.20	8	972	0.82%
2019/08/27	1	27.50	0	0.00	27.55	1	936	0.11%
2019/08/26	0	0.00	1	26.75	26.95	-1	925	-0.11%
2019/08/22	0	0.00	17	27.69	27.70	-17	904	-1.88%
2019/08/21	0	0.00	23	27.54	27.60	-23	893	-2.57%
2019/08/15	0	0.00	3	26.07	26.20	-3	773	-0.39%
2019/08/14	1	26.90	0	0.00	26.65	1	774	0.13%
2019/08/13	0	0.00	1	26.60	26.50	-1	765	-0.13%
2019/08/12	2	26.15	0	0.00	26.65	2	757	0.26%
2019/08/08	0	0.00	11	25.54	25.40	-11	763	-1.44%
2019/08/07	11	25.84	0	0.00	25.60	11	756	1.45%
2019/08/06	0	0.00	8	24.69	25.00	-8	746	-1.07%
2019/08/02	0	0.00	51	25.75	25.40	-51	746	-6.83%
2019/08/01	0	0.00	9	26.50	26.40	-9	741	-1.21%
2019/07/31	0	0.00	1	26.85	26.80	-1	742	-0.13%
2019/07/30	0	0.00	2	26.50	26.95	-2	736	-0.27%
2019/07/29	0	0.00	18	26.94	26.85	-18	728	-2.47%
2019/07/26	15	28.32	0	0.00	27.40	15	736	2.04%
2019/07/25	5	28.00	18	26.52	28.00	-13	620	-2.10%
2019/07/22	5	25.56	0	0.00	25.55	5	581	0.86%
2019/07/19	2	25.55	2	25.55	25.25	0	602	0.00%
2019/07/17	5	26.00	0	0.00	26.00	5	800	0.62%
2019/07/15	1	26.05	0	0.00	26.05	1	862	0.12%
2019/07/12	6	25.98	0	0.00	25.90	6	880	0.68%
2019/07/11	11	25.80	0	0.00	25.80	11	947	1.16%
2019/07/10	6	25.55	0	0.00	25.60	6	949	0.63%
2019/07/05	7	25.95	0	0.00	26.00	7	996	0.70%
2019/07/04	10	25.82	1	25.85	26.00	9	996	0.90%
2019/07/03	32	26.61	0	0.00	26.55	32	989	3.23%
2019/07/02	2	26.55	0	0.00	26.75	2	980	0.20%
2019/07/01	5	26.70	2	26.65	26.50	3	973	0.31%
2019/06/28	20	26.46	0	0.00	26.40	20	968	2.06%
2019/06/27	7	26.55	0	0.00	26.45	7	971	0.72%
2019/06/26	10	26.22	0	0.00	26.35	10	971	1.03%
2019/06/25	0	0.00	22	26.54	26.10	-22	975	-2.25%
2019/06/24	22	26.37	0	0.00	26.70	22	953	2.31%
2019/06/21	0	0.00	1	26.10	26.15	-1	938	-0.11%
2019/06/13	0	0.00	2	25.50	25.45	-2	931	-0.21%
2019/06/05	0	0.00	15	25.00	24.95	-15	907	-1.65%
2019/05/28	0	0.00	10	24.05	24.05	-10	925	-1.08%
2019/05/27	2	24.15	0	0.00	24.00	2	999	0.20%
2019/05/23	3	23.50	0	0.00	23.40	3	997	0.30%
2019/05/21	2	23.50	0	0.00	23.95	2	998	0.20%
2019/05/17	1	24.70	0	0.00	24.40	1	1,016	0.10%
2019/05/16	1	25.35	0	0.00	25.00	1	1,028	0.10%
2019/05/13	2	24.80	0	0.00	24.15	2	1,021	0.20%
2019/05/09	6	25.28	0	0.00	24.85	6	1,023	0.59%
2019/05/08	2	25.50	0	0.00	25.55	2	1,016	0.20%
2019/05/07	2	26.10	0	0.00	26.05	2	1,015	0.20%
2019/05/06	1	26.20	1	26.25	26.20	0	1,019	0.00%
2019/05/03	3	27.08	3	27.08	27.05	0	1,015	0.00%
2019/05/02	1	26.20	0	0.00	26.20	1	993	0.10%
2019/04/25	0	0.00	6	27.08	27.35	-6	955	-0.63%
2019/04/24	1	27.30	1	27.30	27.45	0	931	0.00%
2019/04/23	2	27.00	1	27.15	27.80	1	812	0.12%
2019/04/22	2	26.48	0	0.00	26.80	2	725	0.28%
2019/04/19	0	0.00	3	25.30	25.25	-3	655	-0.46%
2019/04/17	1	25.70	0	0.00	25.70	1	655	0.15%
2019/04/15	0.6	24.55	0	0.00	24.70	0.6	606	0.10%
2019/04/11	7	25.26	1	25.30	25.30	6	615	0.97%
2019/04/03	0.4	24.10	0	0.00	24.20	0.4	568	0.07%
2019/04/01	0	24.10	0	0.00	24.10	0	563	0.00%
2019/03/25	0	24.00	0	0.00	24.00	0	553	0.00%
2019/03/19	0	24.70	0	0.00	24.85	0	549	0.00%
2019/03/18	0	24.35	1	24.40	24.40	-1	545	-0.18%
2019/03/11	0.2	24.60	0	0.00	24.60	0.2	655	0.03%
2019/02/26	1	25.45	0	0.00	25.50	1	731	0.14%
2019/02/19	0	0.00	1	24.90	24.90	-1	667	-0.15%
2019/02/12	1	24.40	0	0.00	24.25	1	600	0.17%
2019/02/11	2	24.45	0	0.00	24.45	2	599	0.33%
2019/01/24	2	24.30	1	24.15	24.05	1	613	0.16%
2019/01/21	0	0.00	3	23.80	24.30	-3	612	-0.49%
2019/01/18	1	23.50	0	0.00	23.40	1	612	0.16%
2019/01/17	0	0.00	2	23.30	23.30	-2	621	-0.32%
2019/01/16	1	23.60	0	0.00	23.50	1	638	0.16%
2019/01/15	0	0.00	1	23.30	23.35	-1	644	-0.16%
2019/01/11	2	23.50	0	0.00	23.25	2	653	0.31%
2019/01/10	0	0.00	1	24.10	23.45	-1	652	-0.15%
2019/01/09	2	24.03	0	0.00	24.05	2	649	0.31%
2019/01/07	0	0.00	1	23.85	23.55	-1	627	-0.16%
2019/01/04	2	23.10	2	23.20	23.40	0	654	0.00%
2019/01/03	0	0.00	4	23.49	23.40	-4	665	-0.60%
2019/01/02	1	22.40	0	0.00	22.60	1	651	0.15%
2018/12/27	3	22.58	0	0.00	22.40	3	684	0.44%
2018/12/20	2	22.93	0	0.00	22.55	2	703	0.28%
2018/12/13	0	0.00	0.4	24.00	24.00	-0.4	760	-0.05%
2018/12/06	0	0.00	2	25.15	24.00	-2	974	-0.21%
2018/12/05	0	0.00	2	25.50	25.65	-2	1,007	-0.20%
2018/12/04	5	25.90	0	0.00	25.95	5	1,008	0.50%
2018/11/23	2	24.00	0	0.00	23.80	2	1,028	0.19%
2018/11/07	0	0.00	10	22.65	22.70	-10	1,207	-0.83%
2018/11/01	0	0.00	1	23.15	22.90	-1	1,203	-0.08%
2018/10/31	2	22.45	1	22.95	23.05	1	1,184	0.08%
2018/10/30	0.2	21.70	0	0.00	21.80	0.2	1,169	0.02%
2018/10/24	0	0.00	1	23.40	23.60	-1	1,153	-0.09%
2018/10/22	1	23.10	0	0.00	23.50	1	1,151	0.09%
2018/10/19	1	22.90	0	0.00	23.05	1	1,152	0.09%
2018/10/17	0	0.00	1	23.70	23.55	-1	1,171	-0.09%
2018/10/16	1	22.95	0	0.00	23.45	1	1,178	0.08%
2018/10/11	4	23.70	0	0.00	23.70	4	1,145	0.35%
2018/10/09	0.4	26.50	0	0.00	26.30	0.4	1,149	0.04%
2018/10/05	1	27.00	2	28.00	27.00	-1	1,158	-0.09%
2018/10/04	1	29.65	0	0.00	29.40	1	1,146	0.09%
2018/09/28	1	29.95	0	0.00	30.00	1	1,278	0.08%
2018/09/27	1	30.00	6	30.15	29.90	-5	1,288	-0.39%
2018/09/26	0.2	30.15	0	0.00	30.15	0.2	1,293	0.02%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/06	2	29.00	2	28.85	28.15	0	1,388	0.00%
2018/09/05	4	29.53	51	29.00	29.70	-47	1,405	-3.34%
2018/09/04	0	0.00	50	29.00	28.85	-50	1,423	-3.51%
2018/09/03	0	0.00	2	29.25	28.75	-2	1,412	-0.14%
2018/08/31	0	0.00	1	29.00	29.20	-1	1,386	-0.07%
2018/08/30	14	28.44	1	28.50	28.45	13	1,365	0.95%
2018/08/29	1	28.75	0	0.00	28.45	1	1,365	0.07%
2018/08/22	0	0.00	1	27.85	28.10	-1	1,350	-0.07%
2018/08/21	3	28.43	5	28.37	28.00	-2	1,348	-0.15%
2018/08/20	2	27.60	0	0.00	27.60	2	1,290	0.15%
2018/08/17	0	0.00	1	27.05	27.05	-1	1,275	-0.08%
2018/08/16	0	0.00	2	26.50	26.95	-2	1,273	-0.16%
2018/08/15	0	0.00	1	26.80	26.75	-1	1,272	-0.08%
2018/08/09	4	28.33	0	0.00	28.45	4	1,246	0.32%
2018/08/08	0	0.00	1	27.40	28.10	-1	1,163	-0.09%
2018/08/02	1	26.80	1	26.65	26.55	0	1,154	0.00%
2018/07/17	0	0.00	1	26.65	26.60	-1	1,207	-0.08%
2018/07/12	3	26.70	0	0.00	27.00	3	1,192	0.25%
2018/07/09	1	26.30	0	0.00	26.25	1	1,202	0.08%
2018/06/28	8	29.14	1	29.15	29.10	7	1,139	0.61%
2018/06/15	1	29.20	0	0.00	28.80	1	1,084	0.09%
2018/06/14	10	29.49	1	29.80	29.30	9	1,058	0.85%
2018/06/13	0	0.00	5	29.29	29.20	-5	943	-0.53%
2018/06/12	4	29.10	2	28.23	29.00	2	879	0.23%
2018/06/08	1	28.25	2	28.10	28.05	-1	904	-0.11%
2018/06/07	2	28.03	0	0.00	27.95	2	916	0.22%
2018/06/06	0	0.00	1	28.15	28.10	-1	898	-0.11%
2018/06/04	3	27.70	0	0.00	27.80	3	871	0.34%
2018/06/01	1	27.35	0	0.00	27.20	1	852	0.12%
2018/05/22	0	0.00	2	26.50	26.35	-2	817	-0.24%
2018/05/18	0	0.00	1	26.25	26.00	-1	826	-0.12%
2018/05/14	1	26.00	0	0.00	25.95	1	926	0.11%
2018/05/11	1	26.65	0	0.00	26.35	1	933	0.11%
2018/05/04	0	0.00	1	26.15	26.10	-1	1,076	-0.09%
2018/04/18	1	27.00	0	0.00	26.95	1	1,224	0.08%
2018/04/16	0	0.00	1	27.90	27.70	-1	1,225	-0.08%
2018/04/09	0	0.00	1	27.80	27.65	-1	1,431	-0.07%
2018/03/30	5	28.13	1.2	28.08	28.10	3.8	1,488	0.26%
2018/03/28	0	0.00	1	28.40	28.05	-1	1,507	-0.07%
2018/03/27	2	28.50	1	28.45	28.25	1	1,518	0.07%
2018/03/26	0	0.00	10	28.15	28.20	-10	1,518	-0.66%
2018/03/23	3	27.90	0	0.00	28.15	3	1,520	0.20%
2018/03/22	1	29.20	7	29.03	28.85	-6	1,516	-0.40%
2018/03/21	2	28.30	0	0.00	28.65	2	1,489	0.13%
2018/03/20	0.1	28.05	0	0.00	28.05	0.1	1,489	0.01%
2018/03/19	2.4	28.58	0	0.00	28.50	2.4	1,545	0.16%
2018/03/15	0	0.00	7	29.44	28.85	-7	1,644	-0.43%
2018/03/14	1	28.20	0	0.00	28.00	1	1,604	0.06%
2018/03/13	0	0.00	1	27.90	28.15	-1	1,611	-0.06%
2018/03/12	2	27.28	0	0.00	27.30	2	1,599	0.13%
2018/03/05	5	27.50	0	0.00	27.00	5	1,740	0.29%
2018/02/27	1	28.00	0	0.00	27.70	1	1,810	0.06%
2018/02/26	5	28.00	0	0.00	27.90	5	1,856	0.27%
2018/02/23	1	27.95	0	0.00	27.85	1	2,139	0.05%
2018/02/08	5	27.20	0	0.00	27.05	5	2,404	0.21%
2018/02/02	6	29.85	0	0.00	29.85	6	2,543	0.24%
2018/01/16	20	30.26	0	0.00	30.25	20	3,889	0.51%
2018/01/15	1	30.30	0	0.00	30.25	1	3,975	0.03%
2018/01/04	10	31.10	0	0.00	31.30	10	5,379	0.19%
2018/01/03	0	0.00	11	30.90	30.95	-11	5,347	-0.21%