偉詮電 (2436)-日盛-員林券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.4
漲跌
▼0.1
漲幅
-0.16%
成交量
450張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	14	54.55	2	53.90	53.70	12	2,553	0.47%
2023/04/06	2	55.45	11	54.87	55.50	-9	2,363	-0.38%
2023/03/31	0	0.00	3	50.80	51.10	-3	2,106	-0.14%
2023/03/30	1	50.20	0	0.00	50.00	1	2,090	0.05%
2023/03/29	1	50.40	0	0.00	49.60	1	2,092	0.05%
2023/03/27	1	51.80	1	51.90	51.50	0	2,086	0.00%
2023/03/24	0	0.00	1	52.60	52.80	-1	2,077	-0.05%
2023/03/23	1	51.90	1	51.60	51.60	0	2,039	0.00%
2023/03/22	4	52.30	4	51.80	51.40	0	2,023	0.00%
2023/03/17	1	50.00	0	0.00	50.20	1	1,968	0.05%
2023/03/16	2	50.00	0	0.00	49.95	2	1,972	0.10%
2023/03/15	0	0.00	3	51.07	50.80	-3	1,982	-0.15%
2023/03/13	1	49.25	0	0.00	49.60	1	2,048	0.05%
2023/03/10	3	50.48	0	0.00	49.95	3	2,116	0.14%
2023/03/09	2	53.00	1	53.00	51.90	1	2,129	0.05%
2023/03/08	1	51.50	0	0.00	51.40	1	2,075	0.05%
2023/03/07	1	51.80	0	0.00	51.60	1	2,073	0.05%
2023/03/06	1	52.10	1	51.70	51.50	0	2,072	0.00%
2023/03/03	7	52.69	8	51.95	51.80	-1	2,096	-0.05%
2023/03/02	1	52.00	3	52.17	52.20	-2	2,103	-0.10%
2023/03/01	1	49.85	1	50.60	50.90	0	2,040	0.00%
2023/02/24	0	0.00	2	50.40	50.60	-2	2,031	-0.10%
2023/02/23	0	0.00	1	51.90	50.90	-1	2,000	-0.05%
2023/02/22	3	51.23	2.1	51.27	51.10	0.9	1,986	0.05%
2023/02/21	4	50.80	0	0.00	50.80	4	1,965	0.20%
2023/02/17	0	0.00	1	49.35	49.55	-1	1,987	-0.05%
2023/02/15	2	47.90	0	0.00	47.85	2	2,055	0.10%
2023/02/14	0	0.00	1	48.55	47.90	-1	2,081	-0.05%
2023/02/10	1	47.90	1	47.80	47.25	0	2,172	0.00%
2023/02/09	3	48.75	10	49.07	48.50	-7	2,246	-0.31%
2023/02/08	1	49.30	0	0.00	49.35	1	2,289	0.04%
2023/02/07	3	48.80	0	0.00	49.05	3	2,401	0.12%
2023/02/06	7	49.92	7	49.33	49.05	0	2,405	0.00%
2023/02/03	23	50.44	14	51.21	50.90	9	2,381	0.38%
2023/02/02	0	0.00	1	49.20	49.35	-1	2,248	-0.04%
2023/02/01	4	48.19	1	48.15	48.30	3	2,614	0.11%
2023/01/31	4	47.55	0	0.00	47.75	4	2,694	0.15%
2023/01/30	3	48.00	9	48.52	48.35	-6	2,627	-0.23%
2023/01/13	1	46.15	1	46.20	46.35	0	2,578	0.00%
2023/01/12	1	46.40	1	45.65	45.80	0	2,556	0.00%
2023/01/11	1	46.35	3	45.60	46.35	-2	2,495	-0.08%
2023/01/09	0	0.00	1	44.00	44.05	-1	2,454	-0.04%
2023/01/05	1	42.50	1	43.35	42.65	0	2,486	0.00%
2023/01/03	0	0.00	2	42.05	42.00	-2	2,500	-0.08%
2022/12/30	1	41.80	0	0.00	41.30	1	2,501	0.04%
2022/12/26	1	42.15	0	0.00	41.85	1	2,545	0.04%
2022/12/23	3	41.17	2	41.30	42.00	1	2,564	0.04%
2022/12/21	1	41.40	4	41.80	41.30	-3	2,598	-0.12%
2022/12/20	1	43.25	10	41.71	41.45	-9	2,617	-0.34%
2022/12/19	3	43.35	0	0.00	43.00	3	2,642	0.11%
2022/12/16	2	43.90	0	0.00	44.15	2	2,650	0.08%
2022/12/15	1	44.90	3	45.30	45.10	-2	2,658	-0.08%
2022/12/12	1	44.30	0	0.00	44.40	1	2,683	0.04%
2022/12/09	11	45.56	10	45.00	45.00	1	2,687	0.04%
2022/12/08	4	45.35	0	0.00	45.55	4	2,686	0.15%
2022/12/07	2	46.13	3	46.10	45.60	-1	2,700	-0.04%
2022/12/06	5	47.85	0	0.00	47.10	5	2,695	0.19%
2022/12/05	4	49.44	1	49.35	48.85	3	2,677	0.11%
2022/12/02	4	48.29	5	48.58	48.65	-1	2,632	-0.04%
2022/12/01	10	47.14	5	47.26	47.10	5	2,565	0.19%
2022/11/30	0	0.00	1	46.10	45.90	-1	2,559	-0.04%
2022/11/29	2	44.83	0	0.00	45.00	2	2,586	0.08%
2022/11/25	5	46.50	1	45.70	45.65	4	2,618	0.15%
2022/11/24	0	0.00	7	45.74	46.80	-7	2,609	-0.27%
2022/11/22	3	44.55	1	44.55	44.10	2	2,592	0.08%
2022/11/21	0	0.00	1	45.30	44.90	-1	2,697	-0.04%
2022/11/18	5	45.67	4	46.38	45.30	1	2,732	0.04%
2022/11/17	5	45.94	0	0.00	46.00	5	2,710	0.18%
2022/11/16	1	45.20	2	45.80	46.30	-1	2,692	-0.04%
2022/11/15	3	45.02	9	45.09	45.45	-6	2,662	-0.23%
2022/11/14	2	44.60	12	44.46	45.10	-10	2,648	-0.38%
2022/11/11	3	45.28	4	45.43	44.50	-1	2,649	-0.04%
2022/11/10	13	43.72	13	43.88	43.90	0	2,603	0.00%
2022/11/09	12	43.48	12	43.61	43.70	0	2,598	0.00%
2022/11/08	9	44.22	5.4	43.66	43.20	3.6	2,609	0.14%
2022/11/07	8	44.76	22	45.08	44.35	-14	2,593	-0.54%
2022/11/04	10	43.35	1	43.00	43.20	9	2,523	0.36%
2022/11/03	36	43.28	30	43.87	43.85	6	2,498	0.24%
2022/11/01	2	42.45	8	42.66	42.50	-6	2,407	-0.25%
2022/10/31	11	43.08	11	42.85	42.60	0	2,367	0.00%
2022/10/28	26	42.93	15	43.27	42.80	11	2,269	0.48%
2022/10/27	0	0.00	3	41.07	42.20	-3	1,869	-0.16%
2022/10/26	1	38.50	0	0.00	38.40	1	1,794	0.06%
2022/10/21	2	39.25	0	0.00	38.70	2	1,930	0.10%
2022/10/20	1	39.25	1	39.60	40.35	0	1,930	0.00%
2022/10/11	1	40.50	1	40.95	40.15	0	1,930	0.00%
2022/10/04	0	0.00	1	42.00	42.20	-1	1,964	-0.05%
2022/10/03	2.3	41.09	0	0.00	41.10	2.3	1,967	0.11%
2022/09/30	0	0.00	2	40.25	40.65	-2	2,016	-0.10%
2022/09/28	2	39.90	2	39.60	39.05	0	2,063	0.00%
2022/09/27	1	41.25	0	0.00	41.90	1	2,087	0.05%
2022/09/23	2	43.90	1	44.90	43.25	1	2,152	0.05%
2022/09/22	1	42.90	1	43.20	45.40	0	2,166	0.00%
2022/09/21	1	44.10	0	0.00	44.25	1	2,159	0.05%
2022/09/19	1	45.35	0	0.00	44.80	1	2,184	0.05%
2022/09/16	1.3	46.78	0	0.00	46.50	1.3	2,206	0.06%
2022/09/15	1	47.30	3	47.50	47.45	-2	2,238	-0.09%
2022/09/14	5	46.67	2	46.73	47.15	3	2,269	0.13%
2022/09/12	1	48.20	1	48.70	48.25	0	2,343	0.00%
2022/09/08	2	47.58	0	0.00	47.60	2	2,386	0.08%
2022/09/07	0.2	48.30	0	0.00	48.00	0.2	2,436	0.01%
2022/09/06	2	50.23	12	50.00	49.30	-10	2,433	-0.41%
2022/09/05	2	50.10	0	0.00	50.00	2	2,420	0.08%
2022/09/02	1.3	52.10	0	0.00	51.60	1.3	2,425	0.05%
2022/09/01	2	53.10	3	52.90	52.90	-1	2,427	-0.04%
2022/08/31	1	56.50	0	0.00	56.50	1	2,407	0.04%
2022/08/30	0	0.00	1	56.00	55.90	-1	2,427	-0.04%
2022/08/29	6	56.18	0	0.00	55.50	6	2,471	0.24%
2022/08/26	11	59.47	0	0.00	58.50	11	2,460	0.45%
2022/08/25	0	0.00	1	58.00	58.80	-1	2,383	-0.04%
2022/08/24	1	56.30	1	56.90	56.50	0	2,391	0.00%
2022/08/22	1	56.90	12	57.18	57.00	-11	2,479	-0.44%
2022/08/19	2	57.50	1	57.70	57.50	1	2,481	0.04%
2022/08/18	10	57.70	1	57.10	57.80	9	2,497	0.36%
2022/08/17	1	56.60	0	0.00	56.70	1	2,480	0.04%
2022/08/16	0.2	56.90	0	0.00	57.00	0.2	2,495	0.01%
2022/08/15	0	0.00	4	56.60	56.90	-4	2,493	-0.16%
2022/08/12	10	55.00	14	54.99	55.20	-4	2,460	-0.16%
2022/08/11	0	0.00	2	51.70	52.10	-2	2,407	-0.08%
2022/08/09	3	50.93	0	0.00	50.70	3	2,493	0.12%
2022/08/08	3.2	50.92	3	51.73	51.80	0.2	2,492	0.01%
2022/08/04	1	52.50	2	51.70	52.40	-1	2,500	-0.04%
2022/08/03	1	52.50	7	52.49	53.00	-6	2,509	-0.24%
2022/08/01	2	52.60	1	52.80	53.20	1	2,527	0.04%
2022/07/29	3	53.53	0	0.00	53.60	3	2,605	0.12%
2022/07/28	8	56.58	7	57.24	53.60	1	2,627	0.04%
2022/07/27	2	54.10	0	0.00	54.70	2	2,563	0.08%
2022/07/26	1	54.70	0	0.00	54.20	1	2,573	0.04%
2022/07/25	1	56.90	0	0.00	57.00	1	2,589	0.04%
2022/07/22	1	57.30	0	0.00	57.60	1	2,632	0.04%
2022/07/18	0	0.00	1	55.20	55.10	-1	2,929	-0.03%
2022/07/15	7	54.41	0	0.00	54.70	7	2,962	0.24%
2022/07/14	0	0.00	1	53.40	54.00	-1	2,960	-0.03%
2022/07/13	1	52.30	2	53.25	52.20	-1	2,953	-0.03%
2022/07/12	3	51.30	1	51.20	50.90	2	2,956	0.07%
2022/07/08	3	54.27	5	54.54	54.50	-2	2,960	-0.07%
2022/07/06	4	52.08	12	52.35	51.20	-8	2,974	-0.27%
2022/07/05	12	54.59	2	54.90	55.00	10	2,985	0.33%
2022/07/04	0	0.00	6	52.28	52.10	-6	2,953	-0.20%
2022/07/01	2	53.40	1	51.00	50.30	1	2,943	0.03%
2022/06/30	1	56.10	0	0.00	55.00	1	2,897	0.03%
2022/06/29	2	57.95	0	0.00	58.00	2	2,894	0.07%
2022/06/28	3	58.87	2	59.20	59.40	1	2,926	0.03%
2022/06/27	0	0.00	3	60.07	60.10	-3	2,975	-0.10%
2022/06/24	0	0.00	1	57.00	57.30	-1	2,968	-0.03%
2022/06/23	3	55.67	4	56.13	55.60	-1	2,997	-0.03%
2022/06/22	1	57.90	1	59.40	56.70	0	3,031	0.00%
2022/06/21	0	0.00	5	58.40	59.70	-5	3,034	-0.16%
2022/06/20	1.5	58.23	2	57.55	56.10	-0.5	3,119	-0.02%
2022/06/17	4	60.40	4	60.40	60.80	0	3,079	0.00%
2022/06/16	1	62.50	0	0.00	61.00	1	3,067	0.03%
2022/06/15	1	66.00	0	0.00	65.50	1	3,035	0.03%
2022/06/14	0	0.00	1	66.30	67.00	-1	3,088	-0.03%
2022/06/13	1	67.50	0	0.00	66.60	1	3,155	0.03%
2022/06/09	2	70.70	0	0.00	70.60	2	3,238	0.06%
2022/06/08	0	0.00	2	70.90	70.80	-2	3,239	-0.06%
2022/06/07	1	69.10	0	0.00	70.90	1	3,246	0.03%
2022/06/06	1	68.80	0	0.00	69.00	1	3,236	0.03%
2022/06/02	1	69.90	0	0.00	69.90	1	3,309	0.03%
2022/06/01	1	70.80	1	70.70	71.10	0	3,363	0.00%
2022/05/31	1	70.50	1	70.30	70.50	0	3,453	0.00%
2022/05/30	2	68.35	0	0.00	68.30	2	3,705	0.05%
2022/05/23	0	0.00	0.1	68.80	67.90	-0.1	3,822	0.00%
2022/05/20	1	68.70	1	68.60	68.80	0	3,913	0.00%
2022/05/19	0	0.00	1	68.80	68.70	-1	4,022	-0.02%
2022/05/18	1	68.50	0	0.00	69.40	1	4,263	0.02%
2022/05/17	0	0.00	1	68.50	69.30	-1	4,911	-0.02%
2022/05/16	2	66.85	1	67.50	66.60	1	4,929	0.02%
2022/05/13	1	66.60	0	0.00	66.10	1	4,975	0.02%
2022/05/10	2	65.80	3	64.97	66.00	-1	5,178	-0.02%
2022/05/09	0.1	65.70	0.1	65.80	65.50	0	5,385	0.00%
2022/05/06	14	66.35	14	66.73	66.50	0	5,414	0.00%
2022/05/05	2	72.15	2	72.30	72.20	0	5,389	0.00%
2022/05/04	1	70.00	0	0.00	70.30	1	5,422	0.02%
2022/04/29	1	70.00	0	0.00	69.50	1	5,530	0.02%
2022/04/28	2	70.00	1	70.10	70.00	1	5,553	0.02%
2022/04/26	0.1	71.40	1	71.10	69.30	-0.9	5,488	-0.02%
2022/04/25	5	74.92	1	72.40	71.60	4	5,471	0.07%
2022/04/22	5	78.82	6	78.93	78.60	-1	5,441	-0.02%
2022/04/21	1.1	77.81	0	0.00	78.00	1.1	5,437	0.02%
2022/04/20	0	0.00	0.1	76.00	76.10	-0.1	5,440	0.00%
2022/04/19	0	0.00	12	75.77	75.50	-12	5,486	-0.22%
2022/04/18	0.1	76.97	0.4	76.50	76.00	-0.3	5,539	0.00%
2022/04/15	0	0.00	1	77.10	77.10	-1	5,594	-0.02%
2022/04/14	1	79.40	0	0.00	79.50	1	5,673	0.02%
2022/04/12	1.1	77.97	0	0.00	77.80	1.1	5,812	0.02%
2022/04/11	2	79.40	5	82.00	79.00	-3	5,791	-0.05%
2022/04/08	6.1	83.20	0	0.00	82.50	6.1	5,830	0.10%
2022/04/07	0	0.00	1	84.30	82.00	-1	5,864	-0.02%
2022/04/06	2	84.10	0	0.00	84.00	2	5,933	0.03%
2022/04/01	2	85.05	5	84.90	85.30	-3	6,157	-0.05%
2022/03/31	1.1	86.23	0	0.00	86.20	1.1	6,275	0.02%
2022/03/30	3	88.13	2	87.90	87.60	1	6,313	0.02%
2022/03/29	3	86.77	0	0.00	86.80	3	6,448	0.05%
2022/03/28	6	86.67	6	86.18	86.20	0	6,720	0.00%
2022/03/25	0	0.00	1	90.00	88.60	-1	7,237	-0.01%
2022/03/24	3	89.30	1	89.80	90.00	2	7,357	0.03%
2022/03/23	2	89.50	3	90.13	90.00	-1	7,554	-0.01%
2022/03/18	1	85.90	0	0.00	87.40	1	8,095	0.01%
2022/03/17	6	85.32	1	86.30	87.20	5	8,217	0.06%
2022/03/16	1	82.00	23	82.13	82.90	-22	8,309	-0.26%
2022/03/15	10	85.20	11	85.55	84.50	-1	8,323	-0.01%
2022/03/14	0	0.00	5	89.02	88.20	-5	8,386	-0.06%
2022/03/11	1	87.70	4	87.80	88.80	-3	8,645	-0.03%
2022/03/10	17	89.14	18	88.28	88.20	-1	8,899	-0.01%
2022/03/09	1	86.00	0	0.00	86.70	1	9,189	0.01%
2022/03/07	1	89.10	0	0.00	88.50	1	10,289	0.01%
2022/03/04	5	94.40	2	93.90	92.50	3	10,484	0.03%
2022/03/03	13	95.02	12	94.51	94.20	1	10,673	0.01%
2022/03/02	1	90.80	0	0.00	91.00	1	10,618	0.01%
2022/03/01	0	0.00	1	89.50	90.50	-1	10,812	-0.01%
2022/02/25	1	88.70	0	0.00	88.60	1	11,052	0.01%
2022/02/24	1.5	89.50	6	87.35	87.10	-4.5	11,264	-0.04%
2022/02/23	0	0.00	1	90.40	91.20	-1	11,617	-0.01%
2022/02/22	3	90.37	0	0.00	89.60	3	11,952	0.03%
2022/02/21	5	93.28	2	93.20	93.00	3	12,207	0.02%
2022/02/18	6	94.43	13	94.29	95.40	-7	12,829	-0.05%
2022/02/17	36	95.87	28	96.20	93.00	8	13,341	0.06%
2022/02/16	37.1	91.42	38	91.35	91.40	-1	14,010	-0.01%
2022/02/15	4	90.05	2	90.40	89.40	2	15,010	0.01%
2022/02/14	0	0.00	1	90.30	90.30	-1	16,674	-0.01%
2022/02/11	0	0.00	5	93.62	93.10	-5	16,750	-0.03%
2022/02/10	1	92.00	5	92.42	92.60	-4	16,916	-0.02%
2022/02/09	22	92.80	17	92.72	93.10	5	16,994	0.03%
2022/02/08	1.1	87.93	6.1	88.10	88.30	-5	16,838	-0.03%
2022/02/07	8	86.75	8	86.16	88.00	0	16,890	0.00%
2022/01/26	8	85.90	8	85.95	87.00	0	16,989	0.00%
2022/01/25	7	84.53	1	83.90	84.10	6	17,509	0.03%
2022/01/24	0.1	82.60	0	0.00	84.00	0.1	17,967	0.00%
2022/01/21	3	86.87	4	87.15	83.90	-1	18,058	-0.01%
2022/01/20	1	87.20	4	86.95	88.00	-3	18,192	-0.02%
2022/01/19	1.1	87.00	1	86.61	86.60	0.1	18,316	0.00%
2022/01/18	1	88.00	2	88.25	87.70	-1	18,600	-0.01%
2022/01/17	3	86.30	4	86.25	87.30	-1	18,746	-0.01%
2022/01/14	5	84.80	3	83.90	84.40	2	19,141	0.01%
2022/01/13	2	87.75	0	0.00	87.10	2	19,434	0.01%
2022/01/12	1	88.60	2	87.05	88.10	-1	19,695	-0.01%
2022/01/11	4	90.33	1	90.60	88.70	3	19,849	0.02%
2022/01/10	3	89.73	1	91.50	91.50	2	19,979	0.01%
2022/01/07	4	91.00	1	90.80	90.60	3	20,091	0.01%
2022/01/06	6	94.02	4	94.18	94.40	2	20,176	0.01%
2022/01/05	6	93.20	0	0.00	93.00	6	20,334	0.03%
2022/01/03	3	95.77	1	96.20	95.70	2	20,600	0.01%
2021/12/30	1	97.00	0	0.00	96.60	1	20,769	0.00%
2021/12/29	2	96.70	2	96.70	97.10	0	21,060	0.00%
2021/12/28	5	97.36	5.1	98.84	97.10	-0.1	21,406	0.00%
2021/12/27	33	97.48	33	97.82	97.60	0	21,659	0.00%
2021/12/24	1.2	95.89	13.1	96.00	95.40	-11.9	22,324	-0.05%
2021/12/23	26.1	97.46	17.2	97.94	96.00	8.9	23,656	0.04%
2021/12/22	10.2	99.94	23	100.67	97.60	-12.8	24,269	-0.05%
2021/12/21	13.1	99.08	16	99.59	99.00	-2.9	24,683	-0.01%
2021/12/20	9	96.38	8	97.08	97.00	1	25,111	0.00%
2021/12/17	43.2	96.36	46	96.42	96.60	-2.8	25,525	-0.01%
2021/12/16	8	96.61	29	96.11	96.30	-21	25,423	-0.08%
2021/12/15	7	91.44	5	91.20	91.80	2	25,084	0.01%
2021/12/14	1	88.64	0	0.00	88.50	1	25,064	0.00%
2021/12/13	2	90.25	0	0.00	90.10	2	25,202	0.01%
2021/12/10	6	91.98	1	90.90	90.90	5	25,130	0.02%
2021/12/09	2	94.80	4	95.83	94.00	-2	25,112	-0.01%
2021/12/08	12	95.41	3	96.00	94.70	9	25,205	0.04%
2021/12/07	80	98.46	73	95.93	95.00	7	25,414	0.03%
2021/12/06	44	100.20	52	99.74	99.30	-8	25,366	-0.03%
2021/12/03	8	98.49	32	99.28	99.00	-24	25,346	-0.09%
2021/12/02	56	97.44	22	97.97	96.00	34	25,448	0.13%
2021/12/01	51	98.55	49	97.51	100.50	2	25,916	0.01%
2021/11/30	11	94.37	24	94.95	92.80	-13	26,270	-0.05%
2021/11/29	25	92.77	20	92.73	92.20	5	26,552	0.02%
2021/11/26	4	96.63	2	95.51	94.60	2	26,435	0.01%
2021/11/25	9	96.74	2	96.25	95.70	7	26,282	0.03%
2021/11/24	37	99.49	35	99.27	99.50	2	26,132	0.01%
2021/11/23	3	100.33	11	100.41	98.90	-8	25,964	-0.03%
2021/11/22	39	102.03	33	103.23	101.00	6	25,807	0.02%
2021/11/19	18	104.47	11	104.86	106.50	7	25,464	0.03%
2021/11/18	7	104.00	9	103.44	104.00	-2	25,166	-0.01%
2021/11/17	41	110.39	28	109.13	108.50	13	24,873	0.05%
2021/11/16	61	107.02	48	107.01	110.00	13	24,203	0.05%
2021/11/15	77	106.82	73.4	107.13	108.00	3.6	23,487	0.02%
2021/11/12	39	98.91	57.1	100.88	102.50	-18.1	22,181	-0.08%
2021/11/11	29	89.78	102.5	92.52	93.40	-73.5	21,178	-0.35%	大賣/
2021/11/10	5	85.24	7	85.49	85.00	-2	19,506	-0.01%
2021/11/09	20.6	83.79	14	83.84	84.50	6.6	19,431	0.03%
2021/11/08	3	82.17	5	82.20	82.50	-2	19,253	-0.01%
2021/11/04	21	81.21	20	80.85	80.50	1	19,178	0.01%
2021/11/03	7	81.23	8	81.33	80.90	-1	19,157	-0.01%
2021/11/02	40	86.01	42	85.79	80.10	-2	19,153	-0.01%
2021/11/01	19.4	87.36	21	86.90	89.00	-1.6	18,596	-0.01%
2021/10/29	5	81.80	3	81.33	81.10	2	18,170	0.01%
2021/10/28	3	82.30	6	81.92	82.50	-3	18,092	-0.02%
2021/10/27	2	80.50	5	80.62	81.80	-3	17,980	-0.02%
2021/10/26	10	79.74	5	79.52	78.20	5	17,928	0.03%
2021/10/25	1	83.40	2	83.60	82.90	-1	17,804	-0.01%
2021/10/22	8	83.26	11	83.63	84.20	-3	17,909	-0.02%
2021/10/21	15	82.28	17	82.50	82.50	-2	17,779	-0.01%
2021/10/20	17	79.09	16	78.78	79.90	1	17,541	0.01%
2021/10/19	3	74.13	8	72.98	75.90	-5	17,696	-0.03%
2021/10/18	9	71.33	9	71.68	73.10	0	18,107	0.00%
2021/10/15	6	74.50	4	74.35	73.40	2	18,097	0.01%
2021/10/14	10	73.28	7	72.43	72.20	3	18,120	0.02%
2021/10/13	9	76.26	9	72.88	72.50	0	18,117	0.00%
2021/10/12	3.2	79.03	3	78.90	77.90	0.2	18,058	0.00%
2021/10/08	3	80.33	9.1	81.41	80.30	-6.1	18,088	-0.03%
2021/10/07	11.1	80.22	19.1	80.22	80.90	-8	18,114	-0.04%
2021/10/06	15.8	79.56	10	79.82	77.70	5.8	18,625	0.03%
2021/10/05	53	78.56	35	77.75	81.40	18	19,044	0.09%
2021/10/04	30	81.00	27	79.76	77.90	3	18,855	0.02%
2021/10/01	68.1	84.47	58	84.48	83.70	10.1	18,721	0.05%
2021/09/30	126	90.20	121	90.41	85.90	5	18,543	0.03%	大買/大賣/
2021/09/29	46	88.62	231.1	87.98	90.50	-185.1	17,435	-1.06%	大賣/鉅額交易
2021/09/28	13	87.52	31	87.94	89.80	-18	17,263	-0.10%
2021/09/27	123	87.97	77	87.94	86.70	46	17,372	0.26%	大買/
2021/09/24	66.1	85.03	121	84.52	86.00	-54.9	16,747	-0.33%	大賣/
2021/09/23	39	80.03	37	80.31	79.10	2	16,243	0.01%
2021/09/22	180	80.40	6	80.42	79.20	174	16,431	1.06%	大買/鉅額交易
2021/09/17	2	78.85	2	79.35	80.50	0	16,461	0.00%
2021/09/16	2	79.90	7	80.04	79.90	-5	16,462	-0.03%
2021/09/15	4	77.53	8	77.18	77.10	-4	16,364	-0.02%
2021/09/14	14	79.04	2	79.30	78.90	12	16,563	0.07%
2021/09/13	33	79.86	14	79.34	79.20	19	16,583	0.11%
2021/09/10	20	78.22	16.1	79.16	82.30	3.9	16,488	0.02%
2021/09/09	17	76.64	23	75.82	78.80	-6	16,198	-0.04%
2021/09/08	36	76.28	14	75.70	75.40	22	16,062	0.14%
2021/09/07	34.1	80.23	27	80.61	76.80	7.1	15,970	0.04%
2021/09/06	58	86.08	61	85.87	85.30	-3	15,660	-0.02%
2021/09/03	58	85.48	55	85.29	86.30	3	14,906	0.02%
2021/09/02	20	80.84	34	80.63	80.90	-14	13,965	-0.10%
2021/09/01	5	76.72	7	75.31	76.80	-2	13,801	-0.01%
2021/08/31	3	72.97	0	0.00	72.30	3	13,761	0.02%
2021/08/30	5	74.36	2	73.20	73.00	3	14,222	0.02%
2021/08/27	3	75.00	6	75.03	75.10	-3	14,787	-0.02%
2021/08/26	5	75.38	6	75.00	74.90	-1	14,874	-0.01%
2021/08/25	1	73.90	1	73.90	74.10	0	15,033	0.00%
2021/08/24	3	73.53	1	73.60	72.30	2	15,316	0.01%
2021/08/23	3	71.50	2	73.80	74.00	1	15,767	0.01%
2021/08/20	11	69.86	12	68.64	70.10	-1	16,231	-0.01%
2021/08/19	13	70.39	0	0.00	68.10	13	16,345	0.08%
2021/08/18	3	67.90	3.1	69.29	71.20	-0.1	16,518	0.00%
2021/08/17	5	69.28	0	0.00	66.80	5	17,000	0.03%
2021/08/16	3	69.73	2	69.30	70.20	1	17,306	0.01%
2021/08/13	0	0.00	16	70.74	70.70	-16	17,520	-0.09%
2021/08/12	18	74.27	4	74.25	74.80	14	17,616	0.08%
2021/08/11	5	73.74	22	72.29	71.70	-17	17,905	-0.09%
2021/08/10	4	77.18	12	75.31	76.00	-8	18,084	-0.04%
2021/08/09	18	78.64	22	79.01	77.10	-4	18,354	-0.02%
2021/08/06	12	81.73	6	80.20	80.20	6	18,642	0.03%
2021/08/05	1	79.50	3	79.87	79.40	-2	19,042	-0.01%
2021/08/04	23	80.07	20	80.28	79.40	3	20,152	0.01%
2021/08/03	1	79.40	5	78.78	79.80	-4	20,330	-0.02%
2021/08/02	0	0.00	3	77.40	77.20	-3	20,587	-0.01%
2021/07/30	3	79.50	1	79.70	77.60	2	20,805	0.01%
2021/07/29	9	77.50	3	78.87	78.60	6	21,123	0.03%
2021/07/28	11	78.64	9	79.96	78.20	2	21,224	0.01%
2021/07/27	25.1	87.50	24	87.70	85.70	1.1	21,315	0.01%
2021/07/26	3	85.13	3.8	86.00	86.30	-0.8	21,323	0.00%
2021/07/23	97.2	86.54	91	85.39	84.10	6.2	21,540	0.03%
2021/07/22	44	88.17	24	88.13	91.00	20	21,510	0.09%
2021/07/21	15	83.53	3	83.90	83.20	12	21,221	0.06%
2021/07/20	9	83.32	2	83.10	81.80	7	21,670	0.03%
2021/07/19	12	84.44	11	84.18	85.30	1	21,935	0.00%
2021/07/16	59	83.92	60	83.57	83.50	-1	22,258	0.00%
2021/07/15	6	82.50	2	83.10	83.70	4	22,625	0.02%
2021/07/14	6	82.27	43	82.56	81.90	-37	23,126	-0.16%
2021/07/13	29	88.17	45.8	89.12	84.50	-16.8	23,408	-0.07%
2021/07/12	36	87.71	30.2	88.70	88.90	5.8	23,504	0.02%
2021/07/09	5	84.08	8	83.79	84.10	-3	23,282	-0.01%
2021/07/08	10	83.88	22	84.05	83.50	-12	23,986	-0.05%
2021/07/07	95	84.51	101	84.49	83.10	-6	24,188	-0.02%	大賣/
2021/07/06	20	81.56	18	82.04	80.50	2	23,819	0.01%
2021/07/05	31	82.72	20	83.59	80.90	11	23,835	0.05%
2021/07/02	41	80.04	23	79.43	81.40	18	23,587	0.08%
2021/07/01	9	76.44	7	74.93	77.00	2	23,334	0.01%
2021/06/30	2	73.85	0	0.00	74.00	2	23,598	0.01%
2021/06/29	28	75.94	16	74.35	73.20	12	23,772	0.05%
2021/06/28	12	74.03	8	74.35	74.50	4	24,086	0.02%
2021/06/25	1	73.90	6	73.70	72.60	-5	24,213	-0.02%
2021/06/24	12	72.81	9	72.68	73.00	3	24,200	0.01%
2021/06/23	10	72.67	18	72.75	74.30	-8	24,611	-0.03%
2021/06/22	2	68.90	8	68.73	68.50	-6	24,500	-0.02%
2021/06/21	10	70.66	5	70.28	70.00	5	24,451	0.02%
2021/06/18	5	72.36	4	73.03	72.40	1	24,673	0.00%
2021/06/17	6	72.55	3	72.57	73.00	3	24,692	0.01%
2021/06/16	5	72.54	21	73.93	72.30	-16	24,764	-0.06%
2021/06/15	19	73.36	8	73.80	74.10	11	25,315	0.04%
2021/06/11	14	73.40	31	72.88	72.10	-17	25,706	-0.07%
2021/06/10	25	72.74	10	73.52	71.90	15	25,626	0.06%
2021/06/09	61	73.06	93	72.72	72.50	-32	25,494	-0.13%
2021/06/08	5	74.64	32	75.09	74.00	-27	25,161	-0.11%
2021/06/07	98	76.48	82	76.87	74.90	16	25,031	0.06%
2021/06/04	62	76.77	52	75.80	76.00	10	24,476	0.04%
2021/06/03	18	72.76	8	72.96	72.90	10	23,850	0.04%
2021/06/02	30	72.09	40	72.66	72.00	-10	23,682	-0.04%
2021/06/01	97	73.48	86	73.96	73.20	11	23,441	0.05%
2021/05/31	73	72.55	81	72.86	71.70	-8	23,089	-0.03%
2021/05/28	16	68.68	18	67.99	69.20	-2	22,597	-0.01%
2021/05/27	8	62.85	1	62.80	63.10	7	22,127	0.03%
2021/05/26	80	63.44	71	64.04	62.90	9	21,987	0.04%
2021/05/25	34	64.40	32	64.81	64.30	2	21,819	0.01%
2021/05/24	29	60.23	103	61.12	61.20	-74	21,389	-0.35%	大賣/
2021/05/21	5	59.06	9	59.00	59.50	-4	21,098	-0.02%
2021/05/20	40	56.97	5	57.14	55.80	35	20,947	0.17%
2021/05/19	49	57.66	16	57.91	58.30	33	20,866	0.16%
2021/05/18	2	58.05	22	57.66	58.50	-20	20,628	-0.10%
2021/05/17	35	55.11	13	55.01	53.20	22	20,444	0.11%
2021/05/14	5	58.32	7	58.07	56.00	-2	20,130	-0.01%
2021/05/13	48.2	58.81	28	59.70	57.90	20.2	19,779	0.10%
2021/05/12	95	61.79	53	61.75	63.90	42	19,252	0.22%
2021/05/11	4.1	62.28	5	63.48	61.50	-0.9	18,179	-0.01%
2021/05/10	10	68.03	12	67.11	66.10	-2	17,957	-0.01%
2021/05/07	11	73.22	27	73.56	71.70	-16	17,679	-0.09%
2021/05/06	30	70.79	11	70.51	70.20	19	17,444	0.11%
2021/05/05	38	77.29	34	77.88	73.90	4	17,078	0.02%
2021/05/04	21	79.07	19	78.47	77.80	2	16,994	0.01%
2021/05/03	20	82.48	19	82.37	81.30	1	16,717	0.01%
2021/04/29	19	85.26	6	84.98	82.30	13	16,587	0.08%
2021/04/28	12	87.49	17	88.61	86.30	-5	16,669	-0.03%
2021/04/27	4	88.68	15	87.63	86.20	-11	16,629	-0.07%
2021/04/26	28	88.23	11	88.26	88.40	17	16,739	0.10%
2021/04/23	34	78.45	48	79.99	83.80	-14	17,227	-0.08%
2021/04/22	79	82.51	76	83.16	76.20	3	17,848	0.02%
2021/04/21	41	83.54	41	83.63	82.40	0	17,572	0.00%
2021/04/20	23	80.18	26	79.97	82.10	-3	17,159	-0.02%
2021/04/19	110	77.15	109	77.70	77.00	1	16,646	0.01%	大買/大賣/
2021/04/16	64	74.44	61	75.00	76.70	3	16,167	0.02%
2021/04/15	8	67.89	13	68.83	70.90	-5	15,460	-0.03%
2021/04/14	205	65.09	206	65.40	68.20	-1	15,145	-0.01%	大買/大賣/
2021/04/13	23	64.97	36.4	65.31	64.10	-13.4	14,454	-0.09%
2021/04/12	55	62.88	56	63.17	62.70	-1	14,028	-0.01%
2021/04/09	27	63.59	31	63.15	63.50	-4	14,027	-0.03%
2021/04/08	17	65.08	15	64.53	65.10	2	14,040	0.01%
2021/04/07	37	63.72	24	63.86	64.70	13	14,381	0.09%
2021/04/06	22	61.46	28	61.57	61.80	-6	14,284	-0.04%
2021/04/01	33	56.57	29	56.82	57.30	4	13,930	0.03%
2021/03/31	114	57.05	100	55.38	55.10	14	13,870	0.10%	大買/
2021/03/30	31	53.56	22.4	54.75	54.60	8.6	13,563	0.06%
2021/03/29	3	52.10	13	52.24	52.00	-10	13,527	-0.07%
2021/03/26	14	54.41	23	55.17	52.30	-9	13,914	-0.06%
2021/03/25	2	51.65	9	51.80	52.00	-7	13,788	-0.05%
2021/03/24	14	51.74	11	51.62	50.90	3	14,839	0.02%
2021/03/23	5	51.14	7	52.39	51.00	-2	14,826	-0.01%
2021/03/22	6	50.70	0	0.00	50.90	6	14,644	0.04%
2021/03/19	65	50.90	47	50.95	50.80	18	15,085	0.12%
2021/03/18	153	52.80	156.2	52.79	52.30	-3.2	15,923	-0.02%	大買/大賣/
2021/03/17	3	49.88	41.1	49.80	49.85	-38.1	16,206	-0.23%
2021/03/16	2	47.05	0	0.00	46.80	2	16,394	0.01%
2021/03/15	10	47.05	14.8	47.63	47.50	-4.8	16,561	-0.03%
2021/03/11	1	45.50	1	46.00	46.05	0	16,700	0.00%
2021/03/09	1	43.85	0	0.00	43.85	1	17,084	0.01%
2021/03/08	2	45.40	4	45.36	44.55	-2	17,214	-0.01%
2021/03/05	2	45.40	0	0.00	45.40	2	17,262	0.01%
2021/03/04	2	46.90	2	46.25	46.20	0	17,272	0.00%
2021/03/03	1	45.75	9	47.00	47.20	-8	17,293	-0.05%
2021/03/02	26	46.77	28	46.49	46.05	-2	17,440	-0.01%
2021/02/26	21	46.94	23	46.83	46.80	-2	17,452	-0.01%
2021/02/25	11	47.09	0	0.00	47.20	11	17,460	0.06%
2021/02/24	2	48.75	4.1	48.26	47.75	-2.1	17,475	-0.01%
2021/02/23	20	46.98	7	47.76	47.75	13	17,378	0.07%
2021/02/22	7	47.90	5	47.97	48.00	2	17,333	0.01%
2021/02/19	8	46.89	5	46.55	46.65	3	17,273	0.02%
2021/02/18	5	46.06	4	46.23	46.05	1	17,211	0.01%
2021/02/17	5	43.30	13.4	45.02	46.25	-8.4	17,159	-0.05%
2021/02/04	0	0.00	4	43.83	42.85	-4	17,126	-0.02%
2021/02/03	8	43.20	1	43.85	43.20	7	17,112	0.04%
2021/02/02	2	43.55	7	44.31	43.85	-5	17,165	-0.03%
2021/02/01	4	43.15	14	42.80	42.95	-10	17,106	-0.06%
2021/01/29	13	43.22	7	44.59	43.00	6	17,099	0.04%
2021/01/28	1	43.80	10	44.05	43.80	-9	17,040	-0.05%
2021/01/27	1	44.35	5	44.95	44.35	-4	16,993	-0.02%
2021/01/26	14	44.74	34.3	45.30	44.50	-20.3	16,929	-0.12%
2021/01/25	27	43.99	7.1	43.97	43.95	20	16,741	0.12%
2021/01/22	40	44.49	52	44.87	45.30	-12	16,624	-0.07%
2021/01/21	52	45.30	13.2	44.77	44.45	38.8	16,435	0.24%
2021/01/20	26.5	48.55	17.1	50.31	47.70	9.4	15,990	0.06%
2021/01/19	99.1	54.40	95	53.52	52.50	4.1	15,607	0.03%
2021/01/18	27.3	54.16	29	54.46	55.00	-1.7	15,188	-0.01%
2021/01/15	1	49.80	34.6	53.59	54.10	-33.6	14,131	-0.24%
2021/01/14	1	49.50	8	49.18	49.20	-7	13,079	-0.05%
2021/01/13	0	0.00	3	48.80	48.75	-3	12,864	-0.02%
2021/01/12	9	48.11	2	48.45	46.90	7	12,755	0.05%
2021/01/11	4	49.40	2	49.25	48.75	2	12,641	0.02%
2021/01/08	6	48.60	1	48.80	49.10	5	12,627	0.04%
2021/01/07	13	48.57	11.6	48.03	48.80	1.5	12,813	0.01%
2021/01/06	19	48.22	28	48.54	47.85	-9	12,819	-0.07%
2021/01/05	5	47.50	19	47.73	47.35	-14	12,592	-0.11%
2021/01/04	24.1	48.79	1	47.95	48.30	23.1	12,479	0.19%
2020/12/31	17	50.30	18	50.73	49.65	-1	12,232	-0.01%
2020/12/30	58.1	51.74	67	51.80	49.85	-8.9	11,904	-0.07%
2020/12/29	11	49.33	13.3	49.80	49.15	-2.3	11,189	-0.02%
2020/12/28	7	48.15	17	48.76	48.30	-10	10,722	-0.09%
2020/12/25	8	48.19	17	48.48	47.80	-9	10,433	-0.09%
2020/12/24	21.1	47.96	12	49.53	47.50	9.1	10,220	0.09%
2020/12/23	14	47.50	1.2	47.83	47.85	12.8	9,907	0.13%
2020/12/22	13	48.05	9	48.17	45.95	4	9,684	0.04%
2020/12/21	32	48.38	29.4	48.58	48.05	2.6	9,233	0.03%
2020/12/18	112.1	51.21	101.9	51.44	51.30	10.1	8,837	0.11%	大買/大賣/
2020/12/17	2	49.80	8	49.80	49.80	-6	7,635	-0.08%
2020/12/16	0	0.00	2	45.30	45.30	-2	7,550	-0.03%
2020/12/15	61.1	42.19	79.1	42.44	41.20	-18	7,435	-0.24%
2020/12/14	81	45.64	54.3	45.67	44.85	26.7	6,960	0.38%
2020/12/11	55.4	43.60	82	43.74	45.65	-26.7	5,975	-0.45%
2020/12/10	31.3	40.87	38.8	40.34	41.50	-7.5	5,008	-0.15%
2020/12/09	4	38.63	17	39.85	40.05	-13	4,322	-0.30%
2020/12/08	1.3	36.53	3	37.02	36.45	-1.8	4,100	-0.04%
2020/12/07	22	36.49	9.5	37.04	36.60	12.5	4,030	0.31%
2020/12/04	15.1	36.09	3	36.63	37.10	12.1	3,855	0.31%
2020/12/03	15.4	34.87	15.4	35.70	36.70	-0.1	3,772	0.00%
2020/12/02	3.5	34.87	18	34.83	34.60	-14.5	3,805	-0.38%
2020/12/01	3.5	33.83	5	33.95	33.80	-1.5	3,678	-0.04%
2020/11/30	9	33.37	0	0.00	33.20	9	3,660	0.25%
2020/11/27	5	33.10	1	33.05	33.10	4	3,666	0.11%
2020/11/26	14	33.88	4	34.30	33.50	10	3,655	0.27%
2020/11/25	0.2	32.75	7	32.71	33.50	-6.9	3,482	-0.20%
2020/11/24	6.3	33.43	1	33.10	32.70	5.3	3,412	0.16%
2020/11/23	10.2	33.60	5	33.28	33.60	5.2	3,392	0.15%
2020/11/20	1	32.95	80.4	32.99	32.95	-79.4	3,325	-2.39%
2020/11/19	0.2	32.80	5	33.13	32.95	-4.8	3,350	-0.14%
2020/11/18	3.5	32.80	3	32.87	32.80	0.5	3,348	0.01%
2020/11/16	6	32.00	0	0.00	32.20	6	3,362	0.18%
2020/11/13	11	32.09	0	0.00	32.40	11	3,341	0.33%
2020/11/12	0	0.00	1	32.10	31.75	-1	3,258	-0.03%
2020/11/10	8	31.68	7	31.60	31.45	1	3,214	0.03%
2020/11/09	0	0.00	1	31.00	31.00	-1	3,126	-0.03%
2020/11/06	2	30.55	0	0.00	30.40	2	3,099	0.06%
2020/11/05	1	30.85	0	0.00	31.30	1	3,055	0.03%
2020/11/04	0	0.00	13	30.85	30.90	-13	3,079	-0.42%
2020/11/02	10	30.10	0	0.00	30.10	10	3,237	0.31%
2020/10/30	0	0.00	2	30.65	30.65	-2	3,311	-0.06%
2020/10/29	0	0.00	8	30.55	30.65	-8	3,321	-0.24%
2020/10/28	0	0.00	1	31.00	31.00	-1	3,350	-0.03%
2020/10/26	2	31.45	0	0.00	31.55	2	3,405	0.06%
2020/10/23	0	0.00	4	32.30	32.05	-4	3,409	-0.12%
2020/10/22	0	0.00	1	31.70	32.00	-1	3,379	-0.03%
2020/10/21	1	32.10	1	31.90	31.90	0	3,366	0.00%
2020/10/20	7	32.01	1	31.85	31.80	6	3,416	0.18%
2020/10/19	1	32.35	4	32.45	32.25	-3	3,462	-0.09%
2020/10/16	64	33.13	63	32.07	32.05	1	3,447	0.03%
2020/10/15	86	33.75	83	33.48	33.45	3	3,365	0.09%
2020/10/14	7	33.06	10	32.82	34.00	-3	3,042	-0.10%
2020/10/13	0	0.00	1	31.35	31.15	-1	2,893	-0.03%
2020/10/12	1	30.65	0	0.00	30.90	1	2,877	0.03%
2020/10/08	1	30.65	0	0.00	30.30	1	2,923	0.03%
2020/10/07	0	0.00	1	30.70	30.75	-1	3,062	-0.03%
2020/10/06	6	30.35	15	30.30	30.20	-9	3,140	-0.29%
2020/10/05	0	0.00	20	29.90	29.90	-20	3,411	-0.59%
2020/09/30	0	0.00	1	30.00	30.05	-1	3,806	-0.03%
2020/09/29	41	30.25	21	29.85	29.85	20	3,912	0.51%
2020/09/28	10	29.86	0	0.00	30.05	10	3,993	0.25%
2020/09/24	4	30.55	0	0.00	30.35	4	4,102	0.10%
2020/09/23	0	0.00	5	31.72	31.60	-5	4,077	-0.12%
2020/09/21	0	0.00	32	31.56	31.10	-32	4,119	-0.78%
2020/09/17	22	31.41	2	31.83	31.25	20	4,262	0.47%
2020/09/16	12	31.03	11	30.91	31.20	1	4,222	0.02%
2020/09/15	2	30.85	1	30.90	30.95	1	4,218	0.02%
2020/09/14	0	30.80	2	30.05	30.90	-2	4,228	-0.05%
2020/09/11	4	30.00	0	0.00	29.80	4	4,237	0.09%
2020/09/10	8	30.20	0	0.00	30.20	8	4,249	0.19%
2020/09/09	1	30.25	1	30.50	30.55	0	4,244	0.00%
2020/09/08	0	0.00	4	30.61	30.60	-4	4,253	-0.09%
2020/09/07	6	31.93	10	30.85	30.20	-4	4,192	-0.10%
2020/09/04	0	0.00	1	29.65	30.60	-1	3,890	-0.03%
2020/09/03	0	30.10	0	0.00	30.20	0	3,859	0.00%
2020/09/02	0	0.00	9	30.35	30.40	-9	3,819	-0.24%
2020/09/01	0	0.00	10	29.96	30.00	-10	3,806	-0.26%
2020/08/28	0	0.00	3	29.50	29.55	-3	3,871	-0.08%
2020/08/25	6	29.83	4	29.80	29.60	2	3,964	0.05%
2020/08/21	0	0.00	1	28.60	28.30	-1	3,900	-0.03%
2020/08/20	12	27.85	0	0.00	27.80	12	3,881	0.31%
2020/08/19	1	29.10	1	29.85	30.10	0	3,819	0.00%
2020/08/18	11	29.35	0	0.00	29.10	11	3,776	0.29%
2020/08/14	0	0.00	0.8	29.00	29.25	-0.8	3,858	-0.02%
2020/08/13	2	29.25	1	29.25	28.90	1	3,891	0.03%
2020/08/12	0	0.00	2	29.00	28.95	-2	3,881	-0.05%
2020/08/11	1	28.90	0	0.00	29.00	1	3,873	0.03%
2020/08/10	0	0.00	5	29.80	29.25	-5	3,864	-0.13%
2020/08/07	0.2	29.90	0	0.00	29.95	0.2	3,840	0.01%
2020/08/06	8	30.33	0	0.00	30.00	8	3,821	0.21%
2020/08/05	12	31.80	11	31.68	31.95	1	3,676	0.03%
2020/08/03	2	30.00	0	0.00	30.30	2	3,586	0.06%
2020/07/31	13	29.75	0	0.00	29.80	13	3,565	0.36%
2020/07/30	1	29.90	1	30.10	30.10	0	3,563	0.00%
2020/07/29	0	0.00	1	28.85	29.00	-1	3,552	-0.03%
2020/07/27	1	29.00	0	0.00	29.00	1	3,563	0.03%
2020/07/23	2	30.68	4	30.80	30.85	-2	3,518	-0.06%
2020/07/22	3	29.85	3	29.63	29.80	0	3,549	0.00%
2020/07/21	1	29.75	1	29.45	29.40	0	3,674	0.00%
2020/07/20	0	0.00	7	28.84	29.30	-7	3,711	-0.19%
2020/07/17	34	29.23	2	28.95	28.95	32	3,698	0.87%
2020/07/16	26	30.03	3	30.15	29.90	23	3,642	0.63%
2020/07/15	47	30.33	2	30.80	30.15	45	3,675	1.22%
2020/07/14	3	31.42	2	31.50	31.50	1	3,644	0.03%
2020/07/13	8	30.48	1	31.15	31.00	7	3,544	0.20%
2020/07/10	12	32.60	5	30.91	30.80	7	3,478	0.20%
2020/07/09	13	31.99	5	32.69	32.80	8	3,225	0.25%
2020/07/08	4	29.00	6	28.96	29.85	-2	2,833	-0.07%
2020/07/07	1	29.00	0	0.00	28.30	1	2,771	0.04%
2020/07/06	1	28.05	1	28.25	28.30	0	2,705	0.00%
2020/07/03	2	28.48	0	0.00	28.50	2	2,655	0.08%
2020/07/02	1	27.05	0	0.00	27.10	1	2,633	0.04%
2020/07/01	2	27.08	0	0.00	27.20	2	2,704	0.07%
2020/06/30	0	0.00	3	28.03	28.10	-3	2,656	-0.11%
2020/06/29	0	28.05	0	0.00	28.05	0	2,600	0.00%
2020/06/24	2	28.65	2	28.93	28.50	0	2,547	0.00%
2020/06/23	1	28.20	0	0.00	28.15	1	2,437	0.04%
2020/06/19	1	27.50	0	0.00	27.45	1	2,420	0.04%
2020/06/18	0	0.00	4	27.98	28.10	-4	2,391	-0.17%
2020/06/17	4	27.82	8	27.80	27.70	-4	2,356	-0.17%
2020/06/16	0	0.00	1	27.50	27.50	-1	2,342	-0.04%
2020/06/15	0	0.00	2	27.05	27.05	-2	2,366	-0.08%
2020/06/08	1.1	27.55	0	0.00	27.25	1.1	2,474	0.04%
2020/06/05	0	0.00	1	28.25	27.70	-1	2,465	-0.04%
2020/06/03	1	27.25	0	0.00	27.25	1	2,575	0.04%
2020/06/02	6	27.73	0	0.00	27.25	6	2,617	0.23%
2020/06/01	0	0.00	6	27.38	27.45	-6	2,579	-0.23%
2020/05/27	0	0.00	5	26.90	26.95	-5	2,441	-0.20%
2020/05/22	3	26.13	0	0.00	26.20	3	2,390	0.13%
2020/05/21	0	0.00	2	27.15	27.00	-2	2,353	-0.08%
2020/05/20	0	0.00	6	26.18	26.55	-6	2,277	-0.26%
2020/05/15	2	25.08	0	0.00	25.25	2	2,223	0.09%
2020/05/14	1	25.80	1	26.05	25.45	0	2,213	0.00%
2020/05/13	2	26.15	0	0.00	26.15	2	2,197	0.09%
2020/05/11	1	26.15	3	26.28	26.15	-2	2,182	-0.09%
2020/05/08	0	0.00	10	26.15	26.15	-10	2,167	-0.46%
2020/05/07	0	0.00	1	26.35	26.40	-1	2,153	-0.05%
2020/05/06	1	25.95	14	25.98	25.85	-13	2,128	-0.61%
2020/05/05	1	26.65	0	0.00	26.65	1	2,072	0.05%
2020/05/04	10	26.75	0	0.00	26.75	10	2,049	0.49%
2020/04/30	1	26.60	7	26.66	26.70	-6	2,007	-0.30%
2020/04/29	0	0.00	1	26.35	26.40	-1	1,984	-0.05%
2020/04/28	7	26.25	2	26.45	26.30	5	1,964	0.25%
2020/04/27	22	26.84	15	26.85	26.60	7	1,956	0.36%
2020/04/24	1	26.50	11	26.40	26.50	-10	1,848	-0.54%
2020/04/23	3	25.20	0	0.00	25.40	3	1,696	0.18%
2020/04/21	0	0.00	1	24.80	24.35	-1	1,610	-0.06%
2020/04/20	2	25.25	5	25.11	25.05	-3	1,581	-0.19%
2020/04/17	0	0.00	4	24.84	25.00	-4	1,512	-0.26%
2020/04/16	5	24.58	0	0.00	24.50	5	1,465	0.34%
2020/04/15	1	24.25	0	0.00	24.15	1	1,410	0.07%
2020/04/14	0	0.00	2	24.20	24.30	-2	1,390	-0.14%
2020/04/13	0	0.00	1	23.95	23.90	-1	1,360	-0.07%
2020/04/10	2	24.15	8	24.04	24.00	-6	1,353	-0.44%
2020/04/09	1	23.85	0	0.00	23.60	1	1,307	0.08%
2020/04/08	3	23.70	2	23.98	24.05	1	1,282	0.08%
2020/04/07	5	24.38	1	24.25	23.70	4	1,253	0.32%
2020/04/06	1	23.75	1	23.90	23.95	0	1,182	0.00%
2020/03/31	2	21.80	0	0.00	21.45	2	1,084	0.18%
2020/03/30	6	21.30	6	21.75	21.75	0	1,084	0.00%
2020/03/27	0	0.00	1	22.00	21.90	-1	1,110	-0.09%
2020/03/26	10	21.70	10	21.75	21.75	0	1,152	0.00%
2020/03/25	10	22.37	15	22.13	22.00	-5	1,144	-0.44%
2020/03/20	0	0.00	1	21.30	21.00	-1	1,115	-0.09%
2020/03/19	1	19.75	0	0.00	19.75	1	1,112	0.09%
2020/03/18	2	22.35	2	22.20	21.80	0	1,070	0.00%
2020/03/17	12	21.16	13	21.52	21.90	-1	1,045	-0.10%
2020/03/16	8	21.72	5	21.66	21.25	3	1,049	0.29%
2020/03/13	8	20.89	6	21.43	22.10	2	1,036	0.19%
2020/03/12	4	22.14	0	0.00	21.50	4	966	0.41%
2020/03/11	1	23.90	1	24.20	23.50	0	941	0.00%
2020/03/10	3	24.95	2	24.55	24.00	1	925	0.11%
2020/03/09	54	26.19	48	25.71	25.60	6	866	0.69%
2020/03/06	6	23.45	115	23.30	24.85	-109	701	-15.55%	大賣/鉅額交易
2020/03/03	0	0.00	40	22.50	22.40	-40	641	-6.23%
2020/02/27	2	22.13	0	0.00	21.90	2	629	0.32%
2020/02/25	0	0.00	1	22.30	22.60	-1	624	-0.16%
2020/02/21	1	23.10	0	0.00	23.05	1	625	0.16%
2020/02/20	18	22.95	0	0.00	23.30	18	626	2.87%
2020/02/19	11	22.95	0	0.00	23.00	11	628	1.75%
2020/02/05	10	22.90	0	0.00	23.00	10	713	1.40%
2020/02/03	110	21.96	0	0.00	22.05	110	716	15.35%	大買/鉅額交易
2020/01/30	2	23.65	0	0.00	23.65	2	701	0.28%
2020/01/17	1	26.35	0	0.00	26.30	1	681	0.15%
2020/01/13	2	26.10	0	0.00	26.40	2	684	0.29%
2020/01/10	0	0.00	1	26.05	25.90	-1	681	-0.15%
2020/01/06	1	26.45	0	0.00	26.25	1	726	0.14%
2020/01/02	0	0.00	3	26.80	26.80	-3	736	-0.41%
2019/12/30	1	26.80	0	0.00	26.70	1	748	0.13%
2019/12/24	6	27.40	6	27.40	27.00	0	777	0.00%
2019/12/23	0	0.00	143	27.45	27.60	-143	752	-19.00%	大賣/鉅額交易
2019/12/20	0	0.00	30	26.95	26.85	-30	685	-4.38%
2019/12/18	0	0.00	23	27.04	27.00	-23	696	-3.30%
2019/12/16	0	0.00	2	27.23	27.30	-2	770	-0.26%
2019/12/13	1	26.50	0	0.00	26.55	1	806	0.12%
2019/12/12	0	0.00	128	26.90	26.60	-128	807	-15.85%	大賣/鉅額交易
2019/12/11	0	0.00	50	26.90	26.60	-50	791	-6.32%
2019/12/10	0	0.00	1	26.70	26.70	-1	754	-0.13%
2019/12/04	5	25.80	0	0.00	25.80	5	789	0.63%
2019/12/03	0	0.00	10	25.80	26.00	-10	853	-1.17%
2019/11/29	0	0.00	22	26.36	26.15	-22	915	-2.40%
2019/11/28	10	26.70	0	0.00	26.50	10	923	1.08%
2019/11/27	0	0.00	1	26.15	26.55	-1	936	-0.11%
2019/11/25	1	26.00	0	0.00	25.95	1	1,107	0.09%
2019/11/22	1	26.10	0	0.00	26.15	1	1,118	0.09%
2019/11/21	1	26.10	0.2	26.20	26.30	0.8	1,128	0.07%
2019/11/20	0	26.30	0	0.00	26.30	0	1,137	0.00%
2019/11/15	1	26.50	0	0.00	26.50	1	1,230	0.08%
2019/11/14	71	26.56	0	0.00	26.40	71	1,272	5.58%
2019/11/13	47	26.75	0	0.00	26.70	47	1,271	3.70%
2019/11/12	19	26.66	0	0.00	26.90	19	1,271	1.49%
2019/11/11	94	26.47	0	0.00	26.55	94	1,288	7.30%
2019/11/08	38	26.82	0	0.00	26.85	38	1,302	2.92%
2019/11/07	20	26.85	0	0.00	26.75	20	1,315	1.52%
2019/11/06	1	26.90	0	0.00	26.90	1	1,318	0.08%
2019/11/05	1	27.45	0	0.00	27.40	1	1,321	0.08%
2019/11/04	2	27.20	4	27.13	27.25	-2	1,280	-0.16%
2019/11/01	24	26.08	0.8	26.15	26.30	23.2	1,266	1.83%
2019/10/31	37	26.34	0	0.00	26.15	37	1,277	2.90%
2019/10/29	28	26.60	0	0.00	26.50	28	1,288	2.17%
2019/10/28	12	26.58	3	27.00	26.70	9	1,304	0.69%
2019/10/24	0	0.00	1	27.20	27.20	-1	1,438	-0.07%
2019/10/23	1	26.95	0	0.00	26.95	1	1,519	0.07%
2019/10/15	0	0.00	2	27.35	27.45	-2	1,503	-0.13%
2019/10/14	0	0.00	4	26.50	26.40	-4	1,499	-0.27%
2019/10/01	0	0.00	3	27.65	27.50	-3	1,442	-0.21%
2019/09/26	1	28.00	0	0.00	27.75	1	1,442	0.07%
2019/09/25	0	0.00	1	28.00	27.70	-1	1,444	-0.07%
2019/09/24	0	0.00	2	28.00	28.00	-2	1,447	-0.14%
2019/09/20	1	27.90	0	0.00	28.00	1	1,435	0.07%
2019/09/18	0	0.00	2	27.85	28.05	-2	1,348	-0.15%
2019/09/17	0	0.00	2	27.05	27.00	-2	1,299	-0.15%
2019/09/09	2	27.25	0	0.00	27.10	2	1,298	0.15%
2019/09/06	4	27.74	2	27.85	27.45	2	1,283	0.16%
2019/09/04	3	28.25	4	28.35	28.45	-1	1,178	-0.08%
2019/09/03	1	27.25	0	0.00	27.25	1	1,136	0.09%
2019/09/02	0	0.00	1	27.70	27.70	-1	1,129	-0.09%
2019/08/30	1	27.85	23	27.85	27.30	-22	1,123	-1.96%
2019/08/29	17	28.50	14	28.18	27.75	3	1,113	0.27%
2019/08/28	13	27.65	0	0.00	28.20	13	972	1.34%
2019/08/22	0	0.00	2	27.60	27.70	-2	904	-0.22%
2019/08/20	0	0.00	1	28.00	27.40	-1	885	-0.11%
2019/08/19	0	0.00	1	27.35	27.55	-1	814	-0.12%
2019/08/13	6	26.80	6	26.48	26.50	0	765	0.00%
2019/08/12	0	0.00	1	26.00	26.65	-1	757	-0.13%
2019/08/08	1	25.75	1	25.50	25.40	0	763	0.00%
2019/08/07	2	25.60	2	25.60	25.60	0	756	0.00%
2019/08/06	1	24.75	0	0.00	25.00	1	746	0.13%
2019/08/02	1	25.75	0	0.00	25.40	1	746	0.13%
2019/07/30	2	26.95	2	26.50	26.95	0	736	0.00%
2019/07/29	1	27.25	4	26.83	26.85	-3	728	-0.41%
2019/07/26	3	28.75	5	28.36	27.40	-2	736	-0.27%
2019/07/25	4	27.45	8	27.66	28.00	-4	620	-0.64%
2019/07/22	1	25.35	1	25.70	25.55	0	581	0.00%
2019/07/11	1	25.60	3	25.80	25.80	-2	947	-0.21%
2019/07/09	0	0.00	5	25.25	25.20	-5	951	-0.53%
2019/07/03	2	26.55	2	26.75	26.55	0	989	0.00%
2019/07/02	0	0.00	1	26.70	26.75	-1	980	-0.10%
2019/07/01	1	26.40	1	26.70	26.50	0	973	0.00%
2019/06/25	2	26.20	0	0.00	26.10	2	975	0.20%
2019/06/24	0	0.00	2	26.75	26.70	-2	953	-0.21%
2019/06/20	0	0.00	3.6	26.11	26.05	-3.6	938	-0.38%
2019/06/19	0	0.00	10	25.60	25.65	-10	925	-1.08%
2019/06/18	2	25.30	0	0.00	25.35	2	925	0.22%
2019/06/12	0	25.30	0	0.00	25.45	0	932	0.00%
2019/06/11	1	25.70	0	0.00	25.65	1	931	0.11%
2019/06/10	1	25.40	0	0.00	25.50	1	916	0.11%
2019/06/05	0	0.00	1	24.90	24.95	-1	907	-0.11%
2019/06/03	0.4	24.20	0	0.00	24.25	0.4	902	0.04%
2019/05/31	0	0.00	2	24.55	24.55	-2	906	-0.22%
2019/05/29	1	23.90	0	0.00	23.95	1	919	0.11%
2019/05/27	0	0.00	2	24.20	24.00	-2	999	-0.20%
2019/05/24	10	23.60	1	23.55	23.55	9	996	0.90%
2019/05/22	2	23.90	0	0.00	23.90	2	995	0.20%
2019/05/20	2	24.10	0	0.00	23.75	2	994	0.20%
2019/05/17	0	0.00	13	24.55	24.40	-13	1,016	-1.28%
2019/05/16	0	0.00	5	25.15	25.00	-5	1,028	-0.49%
2019/05/14	4	23.88	1	24.00	24.00	3	1,021	0.29%
2019/05/08	1	25.60	0	0.00	25.55	1	1,016	0.10%
2019/05/07	1	26.05	0	0.00	26.05	1	1,015	0.10%
2019/05/06	14	26.27	0.6	26.20	26.20	13.4	1,019	1.31%
2019/05/03	0	0.00	1	27.05	27.05	-1	1,015	-0.10%
2019/04/30	1	26.30	0	0.00	26.20	1	1,004	0.10%
2019/04/29	2	26.08	2	26.95	26.05	0	1,009	0.00%
2019/04/25	1	27.10	0	0.00	27.35	1	955	0.10%
2019/04/24	5	27.93	15	27.59	27.45	-10	931	-1.07%
2019/04/23	0	0.00	4	27.20	27.80	-4	812	-0.49%
2019/04/22	8	26.33	22	25.96	26.80	-14	725	-1.93%
2019/04/19	0	0.00	2	25.50	25.25	-2	655	-0.31%
2019/04/18	2	25.20	4	25.33	25.10	-2	655	-0.31%
2019/04/17	14	25.58	12	25.98	25.70	2	655	0.31%
2019/04/15	2	24.73	0	0.00	24.70	2	606	0.33%
2019/04/11	2	24.75	2.4	25.19	25.30	-0.4	615	-0.06%
2019/04/03	3	24.20	0	0.00	24.20	3	568	0.53%
2019/04/02	13	24.16	0	0.00	24.15	13	566	2.29%
2019/04/01	1	24.15	0	0.00	24.10	1	563	0.18%
2019/03/27	0	0.00	2	24.05	24.05	-2	553	-0.36%
2019/03/21	1	24.65	0	0.00	24.55	1	550	0.18%
2019/03/19	0	0.00	10	24.50	24.85	-10	549	-1.82%
2019/03/18	6	24.40	2	24.40	24.40	4	545	0.73%
2019/03/12	1	24.65	0	0.00	24.65	1	579	0.17%
2019/03/07	1	24.85	0	0.00	24.85	1	684	0.15%
2019/03/06	1	25.70	0	0.00	25.70	1	713	0.14%
2019/03/05	6	26.10	2	25.70	25.75	4	716	0.56%
2019/03/04	0	0.00	3	25.47	25.45	-3	705	-0.42%
2019/02/27	1	25.20	0	0.00	25.15	1	710	0.14%
2019/02/26	4	25.78	3	25.97	25.50	1	731	0.14%
2019/02/21	1	24.85	0	0.00	24.80	1	656	0.15%
2019/02/20	10	24.80	0	0.00	24.90	10	667	1.50%
2019/02/18	0	0.00	4	25.33	24.95	-4	666	-0.60%
2019/02/15	3	24.85	4	24.96	25.25	-1	636	-0.16%
2019/02/14	1	24.70	1	24.90	24.70	0	615	0.00%
2019/02/13	1.9	24.20	0	0.00	24.35	1.9	601	0.32%
2019/02/12	0	24.20	0	0.00	24.25	0	600	0.00%
2019/02/11	1	24.35	0	0.00	24.45	1	599	0.17%
2019/01/25	1	24.35	0	0.00	24.35	1	602	0.17%
2019/01/24	0	0.00	21	24.30	24.05	-21	613	-3.42%
2019/01/23	0	24.00	0	0.00	24.10	0	623	0.00%
2019/01/22	0	0.00	78	24.05	24.00	-78	617	-12.63%
2019/01/21	0	24.15	0	0.00	24.30	0	612	0.00%
2019/01/18	52	23.49	0	0.00	23.40	52	612	8.49%
2019/01/17	47	23.41	6	23.35	23.30	41	621	6.60%
2019/01/15	1	23.35	0	0.00	23.35	1	644	0.16%
2019/01/14	0	0.00	1	23.25	23.25	-1	649	-0.15%
2019/01/10	1	23.65	1	23.90	23.45	0	652	0.00%
2019/01/08	0.6	24.20	0	0.00	24.30	0.6	632	0.09%
2019/01/04	0	0.00	1	23.00	23.40	-1	654	-0.15%
2019/01/03	0	0.00	1	23.30	23.40	-1	665	-0.15%
2019/01/02	1	22.40	0	0.00	22.60	1	651	0.15%
2018/12/20	1	22.60	0	0.00	22.55	1	703	0.14%
2018/12/18	0.5	23.30	0	0.00	23.30	0.5	719	0.07%
2018/12/12	0	0.00	1	24.35	24.35	-1	800	-0.12%
2018/12/11	1	24.10	1	24.15	24.15	0	863	0.00%
2018/12/06	1	24.70	0	0.00	24.00	1	974	0.10%
2018/12/05	0	0.00	1	25.60	25.65	-1	1,007	-0.10%
2018/12/04	1	25.80	1	26.10	25.95	0	1,008	0.00%
2018/12/03	0	0.00	155	25.03	25.60	-155	1,000	-15.49%	大賣/鉅額交易
2018/11/29	5	24.84	4	24.83	24.40	1	983	0.10%
2018/11/27	0	0.00	1.6	23.70	23.75	-1.6	954	-0.17%
2018/11/23	0	0.00	197	23.92	23.80	-197	1,028	-19.16%	大賣/鉅額交易
2018/11/21	0	0.00	1	23.10	23.35	-1	1,040	-0.10%
2018/11/20	2	23.45	0	0.00	23.40	2	1,044	0.19%
2018/11/19	0	0.00	5	23.60	23.80	-5	1,051	-0.48%
2018/11/16	0.4	23.00	0	0.00	23.05	0.4	1,043	0.04%
2018/11/15	15	22.55	0	0.00	22.35	15	1,059	1.42%
2018/11/14	56	22.53	0	0.00	22.45	56	1,079	5.19%
2018/11/13	46	22.34	0	0.00	22.40	46	1,169	3.93%
2018/11/12	30	22.63	0	0.00	22.50	30	1,203	2.49%
2018/11/09	44	22.58	1	22.60	22.80	43	1,208	3.56%
2018/11/07	0.5	22.70	0	0.00	22.70	0.5	1,207	0.04%
2018/11/02	1	23.10	0	0.00	23.25	1	1,207	0.08%
2018/10/31	5	23.05	3	22.20	23.05	2	1,184	0.17%
2018/10/30	5	21.67	5	21.86	21.80	0	1,169	0.00%
2018/10/29	10	21.70	7	21.70	21.70	3	1,169	0.26%
2018/10/26	0	0.00	6	21.40	21.25	-6	1,163	-0.52%
2018/10/24	2	23.45	1	23.25	23.60	1	1,153	0.09%
2018/10/23	0.7	23.00	0	0.00	23.00	0.7	1,152	0.06%
2018/10/15	0	0.00	3	23.10	23.05	-3	1,179	-0.25%
2018/10/12	74	21.97	17	22.75	22.65	57	1,174	4.86%
2018/10/11	1	23.70	0	0.00	23.70	1	1,145	0.09%
2018/10/08	1	26.65	0	0.00	26.50	1	1,155	0.09%
2018/10/05	1	26.90	0	0.00	27.00	1	1,158	0.09%
2018/10/02	0	0.00	2	30.30	30.55	-2	1,177	-0.17%
2018/10/01	0	0.00	2	30.25	30.50	-2	1,262	-0.16%
2018/09/28	2	29.95	0	0.00	30.00	2	1,278	0.16%
2018/09/27	2	30.00	0	0.00	29.90	2	1,288	0.16%
2018/09/26	0	0.00	0.4	30.15	30.15	-0.4	1,293	-0.03%
2018/09/12	3	26.55	0	0.00	26.35	3	1,288	0.23%
2018/09/11	0	0.00	38	26.53	26.60	-38	1,285	-2.96%
2018/09/07	0	0.00	1	26.90	27.30	-1	1,307	-0.08%
2018/09/06	3	28.25	159	29.06	28.15	-156	1,388	-11.24%	大賣/鉅額交易
2018/09/05	2	29.70	30	28.95	29.70	-28	1,405	-1.99%
2018/09/04	1	29.00	1	29.15	28.85	0	1,423	0.00%
2018/08/31	0	0.00	2	29.05	29.20	-2	1,386	-0.14%
2018/08/29	1	28.40	3	28.63	28.45	-2	1,365	-0.15%
2018/08/21	2	28.35	72	28.27	28.00	-70	1,348	-5.19%
2018/08/20	2	27.60	5	27.25	27.60	-3	1,290	-0.23%
2018/08/17	20	27.00	0	0.00	27.05	20	1,275	1.57%
2018/08/16	0.3	26.90	0	0.00	26.95	0.3	1,273	0.02%
2018/08/15	90	26.88	6	26.90	26.75	84	1,272	6.60%
2018/08/14	84	26.91	0	0.00	27.10	84	1,272	6.60%
2018/08/13	51	27.17	0	0.00	26.80	51	1,273	4.00%
2018/08/10	2	27.85	1	27.95	27.70	1	1,261	0.08%
2018/08/09	3	28.33	0	0.00	28.45	3	1,246	0.24%
2018/08/08	0	0.00	27	28.06	28.10	-27	1,163	-2.32%
2018/08/02	55	26.60	0	0.00	26.55	55	1,154	4.76%
2018/07/31	41	26.55	0	0.00	26.50	41	1,153	3.55%
2018/07/30	0	0.00	1	26.50	26.55	-1	1,152	-0.09%
2018/07/26	2	26.60	0	0.00	26.60	2	1,151	0.17%
2018/07/24	0	0.00	1	26.45	26.55	-1	1,152	-0.09%
2018/07/23	13	26.45	0	0.00	26.35	13	1,161	1.12%
2018/07/19	1	26.65	1	27.40	26.85	0	1,193	0.00%
2018/07/18	22	26.80	0	0.00	26.65	22	1,203	1.83%
2018/07/13	1	27.35	0	0.00	27.30	1	1,203	0.08%
2018/07/12	9	26.55	0	0.00	27.00	9	1,192	0.75%
2018/07/11	27	26.33	0	0.00	26.40	27	1,193	2.26%
2018/07/09	2	26.25	0	0.00	26.25	2	1,202	0.17%
2018/07/05	2	27.35	0	0.00	26.65	2	1,184	0.17%
2018/07/04	14	27.36	3	27.35	27.45	11	1,179	0.93%
2018/07/03	12	28.35	1	28.40	27.85	11	1,173	0.94%
2018/06/28	6	29.13	4	29.13	29.10	2	1,139	0.18%
2018/06/27	0	0.00	24	28.21	28.85	-24	1,059	-2.26%
2018/06/26	9	27.15	0	0.00	28.10	9	1,044	0.86%
2018/06/21	0	0.00	10	28.63	28.35	-10	1,039	-0.96%
2018/06/20	14	28.56	9	28.55	28.30	5	1,051	0.48%
2018/06/15	0	0.00	42	29.23	28.80	-42	1,084	-3.87%
2018/06/14	41	29.54	15	29.59	29.30	26	1,058	2.46%
2018/06/13	0	0.00	128	29.02	29.20	-128	943	-13.57%	大賣/鉅額交易
2018/06/12	14	28.30	5	28.88	29.00	9	879	1.02%
2018/06/11	9	27.85	1	27.80	27.85	8	894	0.89%
2018/06/08	18	28.13	22	28.09	28.05	-4	904	-0.44%
2018/06/07	1	27.95	2	28.05	27.95	-1	916	-0.11%
2018/06/06	29	28.15	54	28.08	28.10	-25	898	-2.79%
2018/06/05	0	0.00	27	27.90	27.85	-27	887	-3.04%
2018/06/04	27	27.55	0	0.00	27.80	27	871	3.10%
2018/06/01	0	0.00	19	27.31	27.20	-19	852	-2.23%
2018/05/30	56	26.78	0	0.00	26.70	56	841	6.66%
2018/05/29	0	0.00	90	27.10	27.15	-90	841	-10.70%
2018/05/28	1	27.30	0	0.00	27.25	1	837	0.12%
2018/05/25	13	26.85	0	0.00	26.80	13	829	1.57%
2018/05/24	2	26.43	0	0.00	26.50	2	813	0.25%
2018/05/22	2	26.55	2	26.58	26.35	0	817	0.00%
2018/05/21	0	0.00	9	26.20	26.35	-9	819	-1.10%
2018/05/17	27	26.10	0	0.00	26.05	27	844	3.20%
2018/05/14	35	26.01	0	0.00	25.95	35	926	3.78%
2018/05/11	25	26.50	3	26.55	26.35	22	933	2.36%
2018/05/10	0	0.00	9	26.70	26.55	-9	944	-0.95%
2018/05/08	37	26.50	1	26.55	26.50	36	974	3.69%
2018/05/03	1	26.30	0	0.00	26.35	1	1,087	0.09%
2018/04/27	3	26.05	0	0.00	26.00	3	1,159	0.26%
2018/04/26	16	26.89	25	26.66	25.70	-9	1,179	-0.76%
2018/04/25	36	25.47	0	0.00	25.80	36	1,186	3.03%
2018/04/24	1	25.40	0	0.00	25.45	1	1,191	0.08%
2018/04/17	8	27.50	0	0.00	27.05	8	1,224	0.65%
2018/04/16	3	27.90	0	0.00	27.70	3	1,225	0.24%
2018/04/13	0	0.00	1	27.65	27.55	-1	1,231	-0.08%
2018/04/12	13	27.59	0	0.00	27.65	13	1,250	1.04%
2018/04/09	2	28.00	0	0.00	27.65	2	1,431	0.14%
2018/04/03	8	28.05	0	0.00	28.00	8	1,437	0.56%
2018/04/02	0	0.00	4	28.20	28.20	-4	1,446	-0.28%
2018/03/31	14	28.28	0	0.00	28.25	14	1,467	0.95%
2018/03/30	0	0.00	1	28.10	28.10	-1	1,488	-0.07%
2018/03/28	22	28.28	0	0.00	28.05	22	1,507	1.46%
2018/03/27	4	28.40	49	28.28	28.25	-45	1,518	-2.96%
2018/03/23	40	28.02	0	0.00	28.15	40	1,520	2.63%
2018/03/22	5	29.08	18	29.27	28.85	-13	1,516	-0.86%
2018/03/21	0	0.00	1	28.65	28.65	-1	1,489	-0.07%
2018/03/20	7	28.20	0	0.00	28.05	7	1,489	0.47%
2018/03/16	9	28.60	0	0.00	28.55	9	1,597	0.56%
2018/03/15	2	29.35	11	29.65	28.85	-9	1,644	-0.55%
2018/03/14	0	0.00	29	28.25	28.00	-29	1,604	-1.81%
2018/03/13	0	0.00	1	28.15	28.15	-1	1,611	-0.06%
2018/03/08	0	0.00	7	27.26	27.20	-7	1,662	-0.42%
2018/03/06	7	26.99	0	0.00	27.00	7	1,710	0.41%
2018/03/01	1	27.85	0	0.00	27.85	1	1,790	0.06%
2018/02/26	1	27.95	1	28.00	27.90	0	1,856	0.00%
2018/02/23	0	0.00	5	27.94	27.85	-5	2,139	-0.23%
2018/02/12	2	26.75	0	0.00	26.95	2	2,363	0.08%
2018/02/09	3	25.67	0	0.00	26.40	3	2,398	0.13%
2018/02/08	1	27.00	0	0.00	27.05	1	2,404	0.04%
2018/02/07	2	27.50	3	27.65	27.50	-1	2,491	-0.04%
2018/02/06	25	27.16	0	0.00	26.60	25	2,536	0.99%
2018/02/05	1	29.15	0	0.00	29.30	1	2,524	0.04%
2018/02/01	15	30.28	0	0.00	30.20	15	2,642	0.57%
2018/01/30	0	0.00	54	30.88	30.40	-54	2,715	-1.99%
2018/01/29	0	0.00	1	30.00	30.00	-1	2,773	-0.04%
2018/01/26	9	30.11	1	29.95	29.90	8	2,890	0.28%
2018/01/25	12	30.51	10.7	30.66	30.05	1.3	2,919	0.05%
2018/01/24	14	30.24	0	0.00	30.35	14	3,006	0.47%
2018/01/23	3	30.97	3	30.80	30.20	0	3,051	0.00%
2018/01/22	6	30.70	0	0.00	30.55	6	3,103	0.19%
2018/01/19	7	30.61	10	30.52	30.75	-3	3,256	-0.09%
2018/01/17	6	30.30	0	0.00	30.10	6	3,511	0.17%
2018/01/16	0	0.00	6	30.35	30.25	-6	3,889	-0.15%
2018/01/15	20	30.25	14	30.88	30.25	6	3,975	0.15%
2018/01/12	1	29.70	1	29.70	29.90	0	4,194	0.00%
2018/01/11	7	29.37	3	29.47	29.35	4	4,541	0.09%
2018/01/10	7	29.69	5	29.70	29.45	2	4,611	0.04%
2018/01/09	8	30.06	0	0.00	29.60	8	4,768	0.17%
2018/01/08	2	30.70	0	0.00	30.00	2	5,157	0.04%
2018/01/05	6	30.80	8	31.00	30.85	-2	5,331	-0.04%
2018/01/04	8	30.80	7	31.37	31.30	1	5,379	0.02%
2018/01/03	2	30.90	113	30.88	30.95	-111	5,347	-2.08%	大賣/鉅額交易