偉詮電 (2436)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.9
漲跌
▲0.6
漲幅
+0.98%
成交量
351張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	51	53.72	49	55.12	53.70	2	2,553	0.08%
2023/04/06	14	54.83	9	53.13	55.50	5	2,363	0.21%
2023/03/29	1	49.65	0	0.00	49.60	1	2,092	0.05%
2023/03/24	0	0.00	1	52.70	52.80	-1	2,077	-0.05%
2023/03/21	0	0.00	1	50.80	51.30	-1	1,974	-0.05%
2023/03/17	0	0.00	1	50.80	50.20	-1	1,968	-0.05%
2023/03/16	2	50.50	0	0.00	49.95	2	1,972	0.10%
2023/03/10	0	0.00	1	51.20	49.95	-1	2,116	-0.05%
2023/03/09	1	51.90	2	52.45	51.90	-1	2,129	-0.05%
2023/03/08	0	0.00	1	51.10	51.40	-1	2,075	-0.05%
2023/03/06	1	52.00	1	51.60	51.50	0	2,072	0.00%
2023/03/03	5	51.80	8	52.66	51.80	-3	2,096	-0.14%
2023/03/02	9	52.16	5	51.78	52.20	4	2,103	0.19%
2023/02/24	9	50.46	9	50.19	50.60	0	2,031	0.00%
2023/02/23	7	51.10	7	51.54	50.90	0	2,000	0.00%
2023/02/22	0	0.00	3	51.10	51.10	-3	1,986	-0.15%
2023/02/14	0	0.00	1	48.80	47.90	-1	2,081	-0.05%
2023/02/10	1	47.55	0	0.00	47.25	1	2,172	0.05%
2023/02/08	1	49.30	0	0.00	49.35	1	2,289	0.04%
2023/02/06	14	49.23	18	49.73	49.05	-4	2,405	-0.17%
2023/02/03	4	51.35	4	50.78	50.90	0	2,381	0.00%
2023/02/02	2	49.35	2	48.98	49.35	0	2,248	0.00%
2023/02/01	1	48.15	1	48.15	48.30	0	2,614	0.00%
2023/01/31	4	47.76	4	47.54	47.75	0	2,694	0.00%
2023/01/30	1	48.80	0	0.00	48.35	1	2,627	0.04%
2023/01/12	12	45.66	10	46.28	45.80	2	2,556	0.08%
2023/01/04	0	42.40	0	0.00	42.55	0	2,493	0.00%
2022/12/20	2	41.80	0	0.00	41.45	2	2,617	0.08%
2022/12/09	1	45.15	0	0.00	45.00	1	2,687	0.04%
2022/12/07	0	46.08	0	0.00	45.60	0	2,700	0.00%
2022/12/06	0	0.00	1.1	47.54	47.10	-1.1	2,695	-0.04%
2022/12/05	13	48.91	13	49.65	48.85	0	2,677	0.00%
2022/12/02	12	48.62	14	48.38	48.65	-2	2,632	-0.08%
2022/12/01	1	47.20	0	0.00	47.10	1	2,565	0.04%
2022/11/29	0	0.00	1	45.30	45.00	-1	2,586	-0.04%
2022/11/28	1	44.75	0	0.00	45.40	1	2,592	0.04%
2022/11/25	7	45.80	2	46.53	45.65	5	2,618	0.19%
2022/11/24	2	46.45	2	46.20	46.80	0	2,609	0.00%
2022/11/17	1	45.70	0	0.00	46.00	1	2,710	0.04%
2022/11/15	0	0.00	2	45.45	45.45	-2	2,662	-0.08%
2022/11/11	22	44.49	22	45.20	44.50	0	2,649	0.00%
2022/11/10	2	43.93	1	43.90	43.90	1	2,603	0.04%
2022/11/09	0	0.00	1	43.65	43.70	-1	2,598	-0.04%
2022/11/08	9	42.92	9	44.53	43.20	0	2,609	0.00%
2022/11/07	8	44.89	7	45.06	44.35	1	2,593	0.04%
2022/11/04	6	43.24	5	43.56	43.20	1	2,523	0.04%
2022/11/03	27	43.92	28	43.60	43.85	-1	2,498	-0.04%
2022/11/02	5	42.62	4	42.15	42.65	1	2,393	0.04%
2022/11/01	4	42.66	24	42.39	42.50	-20	2,407	-0.83%
2022/10/31	88	42.89	65	42.68	42.60	23	2,367	0.97%
2022/10/28	121	42.06	118	42.96	42.80	3	2,269	0.13%	大買/大賣/
2022/10/27	1	40.45	3	42.05	42.20	-2	1,869	-0.11%
2022/10/25	1.1	39.06	0	0.00	38.55	1.1	1,816	0.06%
2022/10/24	0	0.00	1	40.10	39.55	-1	1,846	-0.05%
2022/10/21	0	0.00	1	39.45	38.70	-1	1,930	-0.05%
2022/10/19	0	0.00	3.6	40.33	40.20	-3.6	1,934	-0.19%
2022/10/17	1	38.09	0	0.00	40.00	1	1,938	0.05%
2022/10/14	1.1	39.98	0	0.00	39.55	1.1	1,935	0.06%
2022/10/13	4	38.23	1	37.30	36.95	3	1,943	0.16%
2022/10/12	1	39.35	1	40.00	39.75	0	1,925	0.00%
2022/10/11	0	41.00	0	0.00	40.15	0	1,930	0.00%
2022/10/07	0.1	43.06	0	0.00	42.75	0.1	1,935	0.00%
2022/10/03	0	40.00	0	0.00	41.10	0	1,967	0.00%
2022/09/30	1	38.02	0	0.00	40.65	1	2,016	0.05%
2022/09/29	3	39.75	0	0.00	39.60	3	2,035	0.15%
2022/09/28	1.1	39.68	0	0.00	39.05	1.1	2,063	0.05%
2022/09/27	0	41.58	0	0.00	41.90	0	2,087	0.00%
2022/09/26	4.3	40.75	2	41.80	40.30	2.3	2,115	0.11%
2022/09/22	1	43.05	0	0.00	45.40	1	2,166	0.05%
2022/09/21	1	44.16	0	0.00	44.25	1	2,159	0.05%
2022/09/20	0	45.35	0	0.00	45.35	0	2,157	0.00%
2022/09/19	1.1	46.03	0	0.00	44.80	1.1	2,184	0.05%
2022/09/14	1.2	46.59	1	46.85	47.15	0.2	2,269	0.01%
2022/09/13	1	48.15	0	0.00	48.20	1	2,290	0.04%
2022/09/12	0	48.50	0	0.00	48.25	0	2,343	0.00%
2022/09/08	1.1	47.39	1	47.70	47.60	0.1	2,386	0.00%
2022/09/07	0.1	48.46	0	0.00	48.00	0.1	2,436	0.00%
2022/09/06	2.1	49.51	0	0.00	49.30	2.1	2,433	0.08%
2022/09/05	1	50.10	0	0.00	50.00	1	2,420	0.04%
2022/08/31	1	56.60	4	56.60	56.50	-3	2,407	-0.12%
2022/08/30	1	55.90	0	0.00	55.90	1	2,427	0.04%
2022/08/29	2	56.20	0	0.00	55.50	2	2,471	0.08%
2022/08/26	21	59.10	20	60.50	58.50	1	2,460	0.04%
2022/08/25	0	0.00	1	57.80	58.80	-1	2,383	-0.04%
2022/08/24	0	0.00	1	56.80	56.50	-1	2,391	-0.04%
2022/08/23	0	0.00	1	56.50	56.80	-1	2,449	-0.04%
2022/08/18	0	0.00	1	57.70	57.80	-1	2,497	-0.04%
2022/08/17	0	0.00	2	56.60	56.70	-2	2,480	-0.08%
2022/08/16	1	56.80	1	56.50	57.00	0	2,495	0.00%
2022/08/15	8	56.65	5	55.96	56.90	3	2,493	0.12%
2022/08/12	2	54.00	0	0.00	55.20	2	2,460	0.08%
2022/08/11	0	0.00	2	51.70	52.10	-2	2,407	-0.08%
2022/08/10	0.1	50.30	0	0.00	50.00	0.1	2,467	0.00%
2022/08/08	2	50.60	0	0.00	51.80	2	2,492	0.08%
2022/08/05	0.1	53.53	0	0.00	53.00	0.1	2,481	0.00%
2022/08/04	0	52.60	1	53.00	52.40	-1	2,500	-0.04%
2022/08/02	1	52.50	0	0.00	53.10	1	2,522	0.04%
2022/07/29	1	52.90	2	53.40	53.60	-1	2,605	-0.04%
2022/07/28	1	54.40	0	0.00	53.60	1	2,627	0.04%
2022/07/27	0	0.00	1	54.50	54.70	-1	2,563	-0.04%
2022/07/26	1.1	54.80	0	0.00	54.20	1.1	2,573	0.04%
2022/07/22	2	57.60	2	58.05	57.60	0	2,632	0.00%
2022/07/20	0	0.00	1	56.90	56.20	-1	2,764	-0.04%
2022/07/18	1	55.80	1	55.30	55.10	0	2,929	0.00%
2022/07/12	1.2	50.92	3	51.90	50.90	-1.9	2,956	-0.06%
2022/07/08	0	0.00	1	54.60	54.50	-1	2,960	-0.03%
2022/07/07	0	0.00	1	53.20	53.50	-1	2,942	-0.03%
2022/07/06	2.1	52.39	0	0.00	51.20	2.1	2,974	0.07%
2022/07/05	1	52.90	2	54.30	55.00	-1	2,985	-0.03%
2022/07/01	1.1	52.86	0	0.00	50.30	1.1	2,943	0.04%
2022/06/30	1	55.42	0	0.00	55.00	1	2,897	0.04%
2022/06/29	2	58.15	0	0.00	58.00	2	2,894	0.07%
2022/06/28	0	58.90	0	0.00	59.40	0	2,926	0.00%
2022/06/27	2	60.10	2	60.00	60.10	0	2,975	0.00%
2022/06/24	1	57.60	2	57.25	57.30	-1	2,968	-0.03%
2022/06/23	2.2	55.61	1	55.80	55.60	1.2	2,997	0.04%
2022/06/22	22	56.94	21	59.48	56.70	1	3,031	0.03%
2022/06/21	1.3	58.95	0	0.00	59.70	1.3	3,034	0.04%
2022/06/20	16.1	56.69	15	57.73	56.10	1.1	3,119	0.03%
2022/06/17	2.1	60.82	1	60.00	60.80	1.1	3,079	0.04%
2022/06/16	2.3	63.37	194	62.16	61.00	-191.7	3,067	-6.25%	大賣/鉅額交易
2022/06/15	2	65.65	2	65.60	65.50	0	3,035	0.00%
2022/06/14	1.2	66.50	0	0.00	67.00	1.2	3,088	0.04%
2022/06/13	8.1	66.85	5	67.14	66.60	3.1	3,155	0.10%
2022/06/10	1	69.20	0	0.00	69.50	1	3,227	0.03%
2022/06/09	0	0.00	1	70.60	70.60	-1	3,238	-0.03%
2022/06/08	8	70.26	8	70.95	70.80	0	3,239	0.00%
2022/06/07	172	68.99	2	68.45	70.90	170	3,246	5.24%	大買/鉅額交易
2022/06/06	2	69.05	2	68.90	69.00	0	3,236	0.00%
2022/06/02	1	71.40	0	0.00	69.90	1	3,309	0.03%
2022/06/01	1	71.30	14	70.36	71.10	-13	3,363	-0.39%
2022/05/31	3	70.20	15	69.39	70.50	-12	3,453	-0.35%
2022/05/30	2	68.35	30	68.24	68.30	-28	3,705	-0.76%
2022/05/27	1	66.50	30	66.69	66.10	-29	3,715	-0.78%
2022/05/26	0	0.00	15	65.83	65.70	-15	3,732	-0.40%
2022/05/25	0	0.00	5	67.60	67.40	-5	3,750	-0.13%
2022/05/24	1	68.00	36	67.27	66.30	-35	3,816	-0.92%
2022/05/18	0	0.00	2	70.30	69.40	-2	4,263	-0.05%
2022/05/17	2	68.50	4	68.08	69.30	-2	4,911	-0.04%
2022/05/16	3	66.63	2	67.40	66.60	1	4,929	0.02%
2022/05/13	0	0.00	6	65.57	66.10	-6	4,975	-0.12%
2022/05/12	2	65.85	2	65.20	64.20	0	5,026	0.00%
2022/05/11	0	0.00	4	67.10	66.80	-4	5,077	-0.08%
2022/05/10	0	0.00	30	64.04	66.00	-30	5,178	-0.58%
2022/05/06	4	66.50	6	66.62	66.50	-2	5,414	-0.04%
2022/05/05	70	73.01	1	71.80	72.20	69	5,389	1.28%
2022/05/03	3	69.43	0	0.00	69.30	3	5,468	0.05%
2022/04/29	2	69.50	5	70.08	69.50	-3	5,530	-0.05%
2022/04/28	24	69.96	70	68.16	70.00	-46	5,553	-0.83%
2022/04/27	5	67.36	4	66.45	69.10	1	5,554	0.02%
2022/04/26	13	70.58	12	70.85	69.30	1	5,488	0.02%
2022/04/25	3	71.83	27	72.46	71.60	-24	5,471	-0.44%
2022/04/22	1	79.00	1	78.90	78.60	0	5,441	0.00%
2022/04/21	1	75.80	0	0.00	78.00	1	5,437	0.02%
2022/04/20	1	76.30	0	0.00	76.10	1	5,440	0.02%
2022/04/18	0	0.00	20	76.50	76.00	-20	5,539	-0.36%
2022/04/14	3	80.53	0	0.00	79.50	3	5,673	0.05%
2022/04/13	0	0.00	2	79.40	80.30	-2	5,731	-0.03%
2022/04/12	2	77.70	0	0.00	77.80	2	5,812	0.03%
2022/04/08	0	0.00	1	82.80	82.50	-1	5,830	-0.02%
2022/04/07	0	0.00	1	83.30	82.00	-1	5,864	-0.02%
2022/04/06	2	83.95	1	84.00	84.00	1	5,933	0.02%
2022/04/01	1	85.10	0	0.00	85.30	1	6,157	0.02%
2022/03/31	0	0.00	4	85.90	86.20	-4	6,275	-0.06%
2022/03/30	0	0.00	1	87.90	87.60	-1	6,313	-0.02%
2022/03/29	0	0.00	1	86.80	86.80	-1	6,448	-0.02%
2022/03/28	11	86.16	7	86.33	86.20	4	6,720	0.06%
2022/03/25	5	88.76	5	90.72	88.60	0	7,237	0.00%
2022/03/24	5	89.68	7	89.40	90.00	-2	7,357	-0.03%
2022/03/23	6	90.03	3	90.30	90.00	3	7,554	0.04%
2022/03/22	0	0.00	1	88.20	88.20	-1	7,904	-0.01%
2022/03/17	1	85.50	0	0.00	87.20	1	8,217	0.01%
2022/03/16	0	0.00	2	82.55	82.90	-2	8,309	-0.02%
2022/03/15	0	0.00	1	85.10	84.50	-1	8,323	-0.01%
2022/03/14	1	88.10	0	0.00	88.20	1	8,386	0.01%
2022/03/11	0	0.00	2	87.75	88.80	-2	8,645	-0.02%
2022/03/09	2	86.00	0	0.00	86.70	2	9,189	0.02%
2022/03/08	1	87.20	3	85.07	85.00	-2	9,589	-0.02%
2022/03/07	18	88.79	18	89.19	88.50	0	10,289	0.00%
2022/03/04	28	92.49	25	94.53	92.50	3	10,484	0.03%
2022/03/03	21	94.71	24	93.98	94.20	-3	10,673	-0.03%
2022/03/02	4	90.05	3	89.63	91.00	1	10,618	0.01%
2022/02/25	2	88.10	0	0.00	88.60	2	11,052	0.02%
2022/02/24	5	87.78	5	89.06	87.10	0	11,264	0.00%
2022/02/23	1	90.80	0	0.00	91.20	1	11,617	0.01%
2022/02/22	10	90.03	9	90.88	89.60	1	11,952	0.01%
2022/02/21	17	93.08	19	94.10	93.00	-2	12,207	-0.02%
2022/02/18	54	94.91	57	94.44	95.40	-3	12,829	-0.02%
2022/02/17	212	94.13	21	95.31	93.00	191	13,341	1.43%	大買/鉅額交易
2022/02/16	6	91.13	5	91.72	91.40	1	14,010	0.01%
2022/02/15	4	90.60	1	92.20	89.40	3	15,010	0.02%
2022/02/14	12	90.54	15	90.70	90.30	-3	16,674	-0.02%
2022/02/11	4	93.30	3	92.10	93.10	1	16,750	0.01%
2022/02/10	6	91.98	6	93.27	92.60	0	16,916	0.00%
2022/02/09	2	93.15	8	92.26	93.10	-6	16,994	-0.04%
2022/02/08	2	88.25	3	88.23	88.30	-1	16,838	-0.01%
2022/02/07	1	88.00	2	86.90	88.00	-1	16,890	-0.01%
2022/01/26	4	85.40	4	86.00	87.00	0	16,989	0.00%
2022/01/25	2	84.30	7	84.91	84.10	-5	17,509	-0.03%
2022/01/24	3	83.53	0	0.00	84.00	3	17,967	0.02%
2022/01/21	0	0.00	4	87.00	83.90	-4	18,058	-0.02%
2022/01/20	4	87.50	1	87.90	88.00	3	18,192	0.02%
2022/01/19	1	86.60	0	0.00	86.60	1	18,316	0.01%
2022/01/18	1.1	87.62	4	87.68	87.70	-2.9	18,600	-0.02%
2022/01/17	4	85.78	1	85.70	87.30	3	18,746	0.02%
2022/01/14	3	84.37	1	85.00	84.40	2	19,141	0.01%
2022/01/13	1	88.30	0	0.00	87.10	1	19,434	0.01%
2022/01/12	0	0.00	2	87.40	88.10	-2	19,695	-0.01%
2022/01/11	3	89.10	1	90.90	88.70	2	19,849	0.01%
2022/01/10	3	90.20	0	0.00	91.50	3	19,979	0.02%
2022/01/07	7	91.51	8	90.85	90.60	-1	20,091	0.00%
2022/01/06	4	93.75	3	93.13	94.40	1	20,176	0.00%
2022/01/05	3	92.97	2.3	94.33	93.00	0.8	20,334	0.00%
2022/01/04	2	95.90	5	96.16	95.60	-3	20,350	-0.01%
2022/01/03	15	95.81	15	98.11	95.70	0	20,600	0.00%
2021/12/30	10	96.81	10	96.80	96.60	0	20,769	0.00%
2021/12/29	10	96.84	9	98.22	97.10	1	21,060	0.00%
2021/12/28	23	98.00	36	98.39	97.10	-13	21,406	-0.06%
2021/12/27	13	97.43	11	96.24	97.60	2	21,659	0.01%
2021/12/24	16	95.76	15	96.15	95.40	1	22,324	0.00%
2021/12/23	23	96.41	21	98.63	96.00	2	23,656	0.01%
2021/12/22	27	98.94	17	101.06	97.60	10	24,269	0.04%
2021/12/21	39	99.31	48	98.84	99.00	-9	24,683	-0.04%
2021/12/20	28	96.63	29	96.79	97.00	-1	25,111	0.00%
2021/12/17	23	96.29	20	96.13	96.60	3	25,525	0.01%
2021/12/16	6	96.40	6	96.60	96.30	0	25,423	0.00%
2021/12/15	3	90.27	0	0.00	91.80	3	25,084	0.01%
2021/12/14	1	89.00	1	88.30	88.50	0	25,064	0.00%
2021/12/10	8	92.06	2	90.90	90.90	6	25,130	0.02%
2021/12/09	0	0.00	5	95.74	94.00	-5	25,112	-0.02%
2021/12/08	8	95.15	1	95.20	94.70	7	25,205	0.03%
2021/12/07	26	95.86	30	99.54	95.00	-4	25,414	-0.02%
2021/12/06	18	99.76	15	99.07	99.30	3	25,366	0.01%
2021/12/03	1	98.80	4	99.83	99.00	-3	25,346	-0.01%
2021/12/02	25	96.55	19	98.31	96.00	6	25,448	0.02%
2021/12/01	22	99.26	15	98.92	100.50	7	25,916	0.03%
2021/11/30	7.1	95.01	0	0.00	92.80	7.1	26,270	0.03%
2021/11/29	21	91.79	38	92.14	92.20	-17	26,552	-0.06%
2021/11/26	1	96.20	0	0.00	94.60	1	26,435	0.00%
2021/11/25	20	97.01	18	98.81	95.70	2	26,282	0.01%
2021/11/24	21	99.07	18	99.51	99.50	3	26,132	0.01%
2021/11/23	32	101.35	6	100.17	98.90	26	25,964	0.10%
2021/11/22	31	102.37	15	105.83	101.00	16	25,807	0.06%
2021/11/19	4	104.50	1	104.00	106.50	3	25,464	0.01%
2021/11/18	10	104.50	30	103.73	104.00	-20	25,166	-0.08%
2021/11/17	26	108.60	64.5	109.91	108.50	-38.5	24,873	-0.15%
2021/11/16	42.1	108.29	55	106.35	110.00	-12.9	24,203	-0.05%
2021/11/15	77.1	106.86	32	105.70	108.00	45.1	23,487	0.19%
2021/11/12	15.1	99.61	21	98.98	102.50	-5.9	22,181	-0.03%
2021/11/11	53.1	91.83	41.2	89.76	93.40	11.9	21,178	0.06%
2021/11/10	19.2	84.63	17	84.04	85.00	2.2	19,506	0.01%
2021/11/09	16	84.72	17.3	83.87	84.50	-1.3	19,431	-0.01%
2021/11/08	13	82.79	15	81.15	82.50	-2	19,253	-0.01%
2021/11/05	7	80.24	4	80.30	80.90	3	19,187	0.02%
2021/11/04	14	79.68	25	80.64	80.50	-11	19,178	-0.06%
2021/11/03	8	80.70	7	81.07	80.90	1	19,157	0.01%
2021/11/02	21	80.71	21	89.08	80.10	0	19,153	0.00%
2021/11/01	23	87.38	28	86.40	89.00	-5	18,596	-0.03%
2021/10/29	17	81.46	14	82.98	81.10	3	18,170	0.02%
2021/10/28	11	82.96	14	81.41	82.50	-3	18,092	-0.02%
2021/10/27	4	80.40	0	0.00	81.80	4	17,980	0.02%
2021/10/26	14	78.53	14	83.15	78.20	0	17,928	0.00%
2021/10/25	25	83.78	24	83.50	82.90	1	17,804	0.01%
2021/10/22	34	83.94	35	83.03	84.20	-1	17,909	-0.01%
2021/10/21	4	82.15	4	81.48	82.50	0	17,779	0.00%
2021/10/20	1	79.90	7	79.20	79.90	-6	17,541	-0.03%
2021/10/19	1	74.20	1	75.90	75.90	0	17,696	0.00%
2021/10/18	0.3	71.20	0	0.00	73.10	0.3	18,107	0.00%
2021/10/15	3	73.17	2	73.60	73.40	1	18,097	0.01%
2021/10/14	3	73.63	1	72.30	72.20	2	18,120	0.01%
2021/10/13	4	74.08	1	77.30	72.50	3	18,117	0.02%
2021/10/12	3	78.37	2	78.30	77.90	1	18,058	0.01%
2021/10/08	0	0.00	1	81.50	80.30	-1	18,088	-0.01%
2021/10/07	1	79.00	4	80.10	80.90	-3	18,114	-0.02%
2021/10/06	4	80.15	3	80.77	77.70	1	18,625	0.01%
2021/10/05	8	78.30	4	79.60	81.40	4	19,044	0.02%
2021/10/04	42	79.94	40	83.29	77.90	2	18,855	0.01%
2021/10/01	4	85.28	10	83.34	83.70	-6	18,721	-0.03%
2021/09/30	105	87.11	106	91.57	85.90	-1	18,543	-0.01%	大買/大賣/
2021/09/29	81	89.55	91	88.57	90.50	-10	17,435	-0.06%
2021/09/28	78	88.56	68	87.64	89.80	10	17,263	0.06%
2021/09/27	54.1	87.17	55	87.80	86.70	-0.9	17,372	-0.01%
2021/09/24	45	83.91	50	81.05	86.00	-5	16,747	-0.03%
2021/09/23	36	79.37	36	80.52	79.10	0	16,243	0.00%
2021/09/22	24	79.43	23	79.73	79.20	1	16,431	0.01%
2021/09/17	18	79.64	13	78.99	80.50	5	16,461	0.03%
2021/09/16	23	79.34	25	79.78	79.90	-2	16,462	-0.01%
2021/09/15	24	77.13	21	77.98	77.10	3	16,364	0.02%
2021/09/14	0	0.00	1	80.10	78.90	-1	16,563	-0.01%
2021/09/13	33	79.58	38	80.87	79.20	-5	16,583	-0.03%
2021/09/10	47	80.50	43	78.71	82.30	4	16,488	0.02%
2021/09/09	18	78.18	25	76.26	78.80	-7	16,198	-0.04%
2021/09/08	2	77.65	2.1	74.90	75.40	-0.1	16,062	0.00%
2021/09/07	53	77.02	40	82.80	76.80	13	15,970	0.08%
2021/09/06	48	86.10	55	86.90	85.30	-7	15,660	-0.04%
2021/09/03	6.1	84.97	13	85.02	86.30	-7	14,906	-0.05%
2021/09/02	23	80.77	27	79.71	80.90	-4	13,965	-0.03%
2021/09/01	0	0.00	5	74.24	76.80	-5	13,801	-0.04%
2021/08/31	1	72.40	0	0.00	72.30	1	13,761	0.01%
2021/08/30	18	73.34	17	75.80	73.00	1	14,222	0.01%
2021/08/27	4	75.48	7	75.39	75.10	-3	14,787	-0.02%
2021/08/26	5	75.46	1	75.40	74.90	4	14,874	0.03%
2021/08/25	2	74.30	1	75.00	74.10	1	15,033	0.01%
2021/08/24	1	74.80	2	73.60	72.30	-1	15,316	-0.01%
2021/08/23	2	71.60	0	0.00	74.00	2	15,767	0.01%
2021/08/20	21	69.00	20	68.15	70.10	1	16,231	0.01%
2021/08/19	0	0.00	1	70.50	68.10	-1	16,345	-0.01%
2021/08/18	0	0.00	2	70.45	71.20	-2	16,518	-0.01%
2021/08/17	15	70.39	3	71.87	66.80	12	17,000	0.07%
2021/08/16	2	69.25	1	69.70	70.20	1	17,306	0.01%
2021/08/13	1	71.30	0	0.00	70.70	1	17,520	0.01%
2021/08/11	1	74.80	0	0.00	71.70	1	17,905	0.01%
2021/08/10	3	76.00	1	76.00	76.00	2	18,084	0.01%
2021/08/09	1	78.10	0	0.00	77.10	1	18,354	0.01%
2021/08/06	1	81.50	1	82.20	80.20	0	18,642	0.00%
2021/08/05	8	79.59	0	0.00	79.40	8	19,042	0.04%
2021/08/03	0	0.00	1	78.10	79.80	-1	20,330	0.00%
2021/08/02	2	77.30	1.5	77.37	77.20	0.5	20,587	0.00%
2021/07/30	0	0.00	4	79.38	77.60	-4	20,805	-0.02%
2021/07/29	1	78.60	8	77.50	78.60	-7	21,123	-0.03%
2021/07/28	20	77.89	15	83.08	78.20	5	21,224	0.02%
2021/07/27	10.3	86.48	10	87.18	85.70	0.3	21,315	0.00%
2021/07/26	1.3	84.71	3	86.03	86.30	-1.7	21,323	-0.01%
2021/07/23	4	85.95	4	86.48	84.10	0	21,540	0.00%
2021/07/22	15.3	87.93	18	88.55	91.00	-2.7	21,510	-0.01%
2021/07/21	5.3	83.19	3	84.67	83.20	2.3	21,221	0.01%
2021/07/20	2	82.05	3	84.33	81.80	-1	21,670	0.00%
2021/07/19	7.3	85.34	13	84.17	85.30	-5.7	21,935	-0.03%
2021/07/16	9	84.49	7	82.79	83.50	2	22,258	0.01%
2021/07/15	5	82.20	4	82.35	83.70	1	22,625	0.00%
2021/07/14	0	0.00	6	82.17	81.90	-6	23,126	-0.03%
2021/07/13	33	87.51	34	91.05	84.50	-1	23,408	0.00%
2021/07/12	39	88.96	43	87.32	88.90	-4	23,504	-0.02%
2021/07/09	21	83.93	24	83.83	84.10	-3	23,282	-0.01%
2021/07/08	23	83.47	32	85.20	83.50	-9	23,986	-0.04%
2021/07/07	46	84.59	44	82.80	83.10	2	24,188	0.01%
2021/07/06	29	80.78	26.2	82.40	80.50	2.8	23,819	0.01%
2021/07/05	30.2	83.22	26.2	83.46	80.90	4	23,835	0.02%
2021/07/02	57.2	79.58	54	77.45	81.40	3.2	23,587	0.01%
2021/07/01	24	75.95	20	74.81	77.00	4	23,334	0.02%
2021/06/30	7	73.64	7	74.04	74.00	0	23,598	0.00%
2021/06/29	20	73.54	22	75.52	73.20	-2	23,772	-0.01%
2021/06/28	0	0.00	7	74.00	74.50	-7	24,086	-0.03%
2021/06/25	12	72.57	12	73.61	72.60	0	24,213	0.00%
2021/06/24	16	72.73	16	73.44	73.00	0	24,200	0.00%
2021/06/23	5	72.94	8	72.71	74.30	-3	24,611	-0.01%
2021/06/22	3	69.73	3	68.63	68.50	0	24,500	0.00%
2021/06/21	14	70.19	14	71.09	70.00	0	24,451	0.00%
2021/06/18	9	72.59	7	72.99	72.40	2	24,673	0.01%
2021/06/17	14	72.72	17	72.09	73.00	-3	24,692	-0.01%
2021/06/16	22	72.60	21	74.52	72.30	1	24,764	0.00%
2021/06/15	19	74.01	22	73.42	74.10	-3	25,315	-0.01%
2021/06/11	20	72.31	19	73.65	72.10	1	25,706	0.00%
2021/06/10	9	72.11	22	73.07	71.90	-13	25,626	-0.05%
2021/06/09	44	74.23	53	71.94	72.50	-9	25,494	-0.04%
2021/06/08	46	74.50	27	75.54	74.00	19	25,161	0.08%
2021/06/07	51	76.48	46	77.34	74.90	5	25,031	0.02%
2021/06/04	36	76.62	44	74.69	76.00	-8	24,476	-0.03%
2021/06/03	33	72.25	33	72.93	72.90	0	23,850	0.00%
2021/06/02	25	71.68	27	73.73	72.00	-2	23,682	-0.01%
2021/06/01	43	73.16	37	73.74	73.20	6	23,441	0.03%
2021/05/31	25	73.48	27	72.02	71.70	-2	23,089	-0.01%
2021/05/28	13	67.32	19	67.22	69.20	-6	22,597	-0.03%
2021/05/27	5	62.94	5	63.32	63.10	0	22,127	0.00%
2021/05/26	5	63.30	6	63.12	62.90	-1	21,987	0.00%
2021/05/25	13	65.21	3	65.27	64.30	10	21,819	0.05%
2021/05/24	8	60.46	5.3	58.91	61.20	2.7	21,389	0.01%
2021/05/21	3	58.73	3	58.57	59.50	0	21,098	0.00%
2021/05/20	4	57.55	4	56.90	55.80	0	20,947	0.00%
2021/05/19	16	57.53	16	57.96	58.30	0	20,866	0.00%
2021/05/18	4.3	56.32	20	58.07	58.50	-15.7	20,628	-0.08%
2021/05/17	43	52.81	46	54.22	53.20	-3	20,444	-0.01%
2021/05/14	48	56.43	46	58.01	56.00	2	20,130	0.01%
2021/05/13	34	58.31	33	60.51	57.90	1	19,779	0.01%
2021/05/12	38	62.18	5	63.90	63.90	33	19,252	0.17%
2021/05/11	14	62.79	7	62.74	61.50	7	18,179	0.04%
2021/05/10	1	67.20	7	69.01	66.10	-6	17,957	-0.03%
2021/05/07	11	73.66	4	73.60	71.70	7	17,679	0.04%
2021/05/06	8	70.34	2	71.70	70.20	6	17,444	0.03%
2021/05/05	8	78.60	0	0.00	73.90	8	17,078	0.05%
2021/05/04	66	76.91	71	80.54	77.80	-5	16,994	-0.03%
2021/05/03	0	0.00	1	83.20	81.30	-1	16,717	-0.01%
2021/04/29	21	82.93	25	86.81	82.30	-4	16,587	-0.02%
2021/04/28	20	88.89	42	87.12	86.30	-22	16,669	-0.13%
2021/04/27	23	86.41	23	87.53	86.20	0	16,629	0.00%
2021/04/26	8	87.90	9	89.41	88.40	-1	16,739	-0.01%
2021/04/23	26	81.83	16	80.56	83.80	10	17,227	0.06%
2021/04/22	33	77.56	33	83.32	76.20	0	17,848	0.00%
2021/04/21	80	83.03	72	83.57	82.40	8	17,572	0.05%
2021/04/20	40	79.50	53	78.22	82.10	-13	17,159	-0.08%
2021/04/19	55	77.43	53	78.60	77.00	2	16,646	0.01%
2021/04/16	42	74.58	43	72.86	76.70	-1	16,167	-0.01%
2021/04/15	89	69.03	92	67.13	70.90	-3	15,460	-0.02%
2021/04/14	22	66.42	20	66.09	68.20	2	15,145	0.01%
2021/04/13	29	65.23	34	63.95	64.10	-5	14,454	-0.03%
2021/04/12	19	62.54	13	64.40	62.70	6	14,028	0.04%
2021/04/09	14	63.59	12	65.61	63.50	2	14,027	0.01%
2021/04/08	30	65.83	25	63.76	65.10	5	14,040	0.04%
2021/04/07	39	64.90	42	63.40	64.70	-3	14,381	-0.02%
2021/04/06	44	60.79	60	59.14	61.80	-16	14,284	-0.11%
2021/04/01	13	56.88	1	57.30	57.30	12	13,930	0.09%
2021/03/31	3	56.70	12	56.98	55.10	-9	13,870	-0.06%
2021/03/30	3	53.60	4	53.60	54.60	-1	13,563	-0.01%
2021/03/29	3	52.17	3	51.90	52.00	0	13,527	0.00%
2021/03/26	16.2	54.26	8	54.00	52.30	8.2	13,914	0.06%
2021/03/25	3	51.50	3	51.40	52.00	0	13,788	0.00%
2021/03/24	22	50.76	22	51.66	50.90	0	14,839	0.00%
2021/03/23	26	51.49	34	52.41	51.00	-8	14,826	-0.05%
2021/03/22	4	50.33	3	51.07	50.90	1	14,644	0.01%
2021/03/19	20	50.98	24	50.83	50.80	-4	15,085	-0.03%
2021/03/18	43	52.75	37	52.28	52.30	6	15,923	0.04%
2021/03/17	5	50.08	3	50.92	49.85	2	16,206	0.01%
2021/03/16	0	0.00	12	47.26	46.80	-12	16,394	-0.07%
2021/03/15	8.6	47.69	7	47.14	47.50	1.6	16,561	0.01%
2021/03/12	5	47.03	5	46.78	47.00	0	16,575	0.00%
2021/03/11	0	0.00	3	45.25	46.05	-3	16,700	-0.02%
2021/03/10	3	44.20	0	0.00	44.20	3	16,805	0.02%
2021/03/09	1	43.60	1	44.15	43.85	0	17,084	0.00%
2021/03/05	1	45.65	1	45.25	45.40	0	17,262	0.00%
2021/03/04	10	46.82	1	47.05	46.20	9	17,272	0.05%
2021/03/03	0	46.00	0	0.00	47.20	0	17,293	0.00%
2021/03/02	0	0.00	4	47.55	46.05	-4	17,440	-0.02%
2021/02/26	2	46.65	6	46.58	46.80	-4	17,452	-0.02%
2021/02/25	9	47.18	1	48.25	47.20	8	17,460	0.05%
2021/02/24	31	48.00	40	48.66	47.75	-9	17,475	-0.05%
2021/02/23	10	47.77	14	46.89	47.75	-4	17,378	-0.02%
2021/02/22	7	48.19	12	47.61	48.00	-5	17,333	-0.03%
2021/02/19	13	47.50	19	46.46	46.65	-6	17,273	-0.03%
2021/02/18	9	46.11	7	45.63	46.05	2	17,211	0.01%
2021/02/17	14	45.76	4	44.70	46.25	10	17,159	0.06%
2021/02/05	1	42.70	0	0.00	42.60	1	17,112	0.01%
2021/02/03	1	43.00	1	44.00	43.20	0	17,112	0.00%
2021/02/02	0	0.00	1	43.80	43.85	-1	17,165	-0.01%
2021/02/01	4	42.21	13	41.88	42.95	-9	17,106	-0.05%
2021/01/29	1	43.25	0	0.00	43.00	1	17,099	0.01%
2021/01/28	0	0.00	1	43.80	43.80	-1	17,040	-0.01%
2021/01/27	1	44.35	0	0.00	44.35	1	16,993	0.01%
2021/01/26	2	45.23	13	44.68	44.50	-11	16,929	-0.06%
2021/01/25	2	43.50	5	43.95	43.95	-3	16,741	-0.02%
2021/01/22	9	44.41	0	0.00	45.30	9	16,624	0.05%
2021/01/21	17	45.51	11	45.42	44.45	6	16,435	0.04%
2021/01/20	12	49.83	11	49.41	47.70	1	15,990	0.01%
2021/01/19	77	53.99	74	53.93	52.50	3	15,607	0.02%
2021/01/18	35	54.24	18	54.06	55.00	17	15,188	0.11%
2021/01/15	31	53.06	83.4	52.77	54.10	-52.4	14,131	-0.37%
2021/01/14	33	49.60	40	49.34	49.20	-7	13,079	-0.05%
2021/01/13	0	0.00	4	48.71	48.75	-4	12,864	-0.03%
2021/01/12	5	46.88	17	47.87	46.90	-12	12,755	-0.09%
2021/01/11	23	49.02	26	49.47	48.75	-3	12,641	-0.02%
2021/01/08	17	48.62	17	48.97	49.10	0	12,627	0.00%
2021/01/07	20	48.59	21	48.47	48.80	-1	12,813	-0.01%
2021/01/06	28	47.56	29	48.79	47.85	-1	12,819	-0.01%
2021/01/05	13	47.38	12	47.77	47.35	1	12,592	0.01%
2021/01/04	37	48.23	32	49.66	48.30	5	12,479	0.04%
2020/12/31	49	49.67	45	51.10	49.65	4	12,232	0.03%
2020/12/30	61.3	52.30	97	51.15	49.85	-35.8	11,904	-0.30%
2020/12/29	42	49.97	48	49.11	49.15	-6	11,189	-0.05%
2020/12/28	66	48.52	34	48.04	48.30	32	10,722	0.30%
2020/12/25	66	47.69	60	48.58	47.80	6	10,433	0.06%
2020/12/24	41	48.83	41	47.54	47.50	0	10,220	0.00%
2020/12/23	1	48.00	2	47.60	47.85	-1	9,907	-0.01%
2020/12/22	11	48.23	12	48.51	45.95	-1	9,684	-0.01%
2020/12/21	75	48.41	83	49.41	48.05	-8	9,233	-0.09%
2020/12/18	45	51.08	31	51.03	51.30	14	8,837	0.16%
2020/12/17	7	49.80	12.4	49.80	49.80	-5.4	7,635	-0.07%
2020/12/16	0	0.00	6	45.30	45.30	-6	7,550	-0.08%
2020/12/15	61	40.77	63	44.60	41.20	-2	7,435	-0.03%
2020/12/14	41	45.99	40	45.65	44.85	1	6,960	0.01%
2020/12/11	104	43.84	123	43.13	45.65	-19	5,975	-0.32%	大買/大賣/
2020/12/10	24	41.09	27	41.17	41.50	-3	5,008	-0.06%
2020/12/09	12	39.02	26	38.40	40.05	-14	4,322	-0.32%
2020/12/08	5	36.59	6	36.99	36.45	-1	4,100	-0.02%
2020/12/07	38	36.42	38	37.34	36.60	0	4,030	0.00%
2020/12/04	13	36.68	12	36.43	37.10	1	3,855	0.03%
2020/12/03	5	36.01	26	36.05	36.70	-21	3,772	-0.56%
2020/12/02	20	34.57	34	34.60	34.60	-14	3,805	-0.37%
2020/12/01	1	33.90	0	0.00	33.80	1	3,678	0.03%
2020/11/30	1	33.35	2	33.28	33.20	-1	3,660	-0.03%
2020/11/27	13	33.15	13	33.02	33.10	0	3,666	0.00%
2020/11/26	9	34.10	12	33.82	33.50	-3	3,655	-0.08%
2020/11/25	8	32.76	1	33.30	33.50	7	3,482	0.20%
2020/11/24	6	33.08	2	33.75	32.70	4	3,412	0.12%
2020/11/23	4	33.74	7	33.27	33.60	-3	3,392	-0.09%
2020/11/20	6	33.16	13	33.32	32.95	-7	3,325	-0.21%
2020/11/19	7	32.95	6	33.12	32.95	1	3,350	0.03%
2020/11/18	2	32.80	3	32.65	32.80	-1	3,348	-0.03%
2020/11/17	1	32.30	1	32.60	32.00	0	3,323	0.00%
2020/11/16	3	32.35	5	32.41	32.20	-2	3,362	-0.06%
2020/11/13	0	0.00	7	32.34	32.40	-7	3,341	-0.21%
2020/11/12	1	31.60	2	31.65	31.75	-1	3,258	-0.03%
2020/11/10	0	0.00	1	31.95	31.45	-1	3,214	-0.03%
2020/11/09	0	0.00	5	30.72	31.00	-5	3,126	-0.16%
2020/11/06	3	30.65	1	31.55	30.40	2	3,099	0.06%
2020/11/05	0	0.00	1	31.15	31.30	-1	3,055	-0.03%
2020/11/04	2	30.58	0	0.00	30.90	2	3,079	0.06%
2020/11/02	1	29.95	0	0.00	30.10	1	3,237	0.03%
2020/10/28	1	31.05	1	31.00	31.00	0	3,350	0.00%
2020/10/26	1	31.55	1	32.00	31.55	0	3,405	0.00%
2020/10/23	3	32.15	3	32.50	32.05	0	3,409	0.00%
2020/10/22	2	31.25	2	31.95	32.00	0	3,379	0.00%
2020/10/16	35	32.54	51	33.08	32.05	-16	3,447	-0.46%
2020/10/15	82	33.55	73	34.31	33.45	9	3,365	0.27%
2020/10/14	17	33.08	12	32.54	34.00	5	3,042	0.16%
2020/10/13	13	31.10	14	30.94	31.15	-1	2,893	-0.03%
2020/10/12	0	0.00	3	31.02	30.90	-3	2,877	-0.10%
2020/10/08	0	0.00	0.4	30.30	30.30	-0.4	2,923	-0.01%
2020/09/28	1	30.05	0.1	30.00	30.05	0.9	3,993	0.02%
2020/09/24	1	30.45	1	31.00	30.35	0	4,102	0.00%
2020/09/21	1	31.05	0	0.00	31.10	1	4,119	0.02%
2020/09/17	4	31.54	16	31.55	31.25	-12	4,262	-0.28%
2020/09/16	0	0.00	8	31.07	31.20	-8	4,222	-0.19%
2020/09/15	20	30.94	7	30.93	30.95	13	4,218	0.31%
2020/09/14	0	0.00	2	30.83	30.90	-2	4,228	-0.05%
2020/09/10	1	30.30	1	30.95	30.20	0	4,249	0.00%
2020/09/08	0	0.00	1	30.80	30.60	-1	4,253	-0.02%
2020/09/07	3	32.42	2	32.95	30.20	1	4,192	0.02%
2020/09/04	1	30.60	2	30.23	30.60	-1	3,890	-0.03%
2020/09/01	1	30.00	0	0.00	30.00	1	3,806	0.03%
2020/08/28	2	29.53	2	29.73	29.55	0	3,871	0.00%
2020/08/24	2	28.58	2	28.78	29.05	0	3,907	0.00%
2020/08/21	1	28.50	0	0.00	28.30	1	3,900	0.03%
2020/08/20	23	27.85	1	29.45	27.80	22	3,881	0.57%
2020/08/19	0	0.00	4	29.23	30.10	-4	3,819	-0.10%
2020/08/18	6	29.22	6	29.26	29.10	0	3,776	0.00%
2020/08/17	7	29.51	3	29.48	29.45	4	3,796	0.11%
2020/08/14	0	0.00	4	28.93	29.25	-4	3,858	-0.10%
2020/08/13	4	28.90	1	28.90	28.90	3	3,891	0.08%
2020/08/12	0.2	28.95	0	0.00	28.95	0.2	3,881	0.01%
2020/08/11	5	28.98	11	29.15	29.00	-6	3,873	-0.15%
2020/08/10	12	29.67	4	29.80	29.25	8	3,864	0.21%
2020/08/07	2	29.70	5	29.85	29.95	-3	3,840	-0.08%
2020/08/06	7	30.16	1	30.15	30.00	6	3,821	0.16%
2020/08/05	0	0.00	3	31.52	31.95	-3	3,676	-0.08%
2020/08/04	4	30.40	0	0.00	30.45	4	3,598	0.11%
2020/08/03	0	0.00	4	30.28	30.30	-4	3,586	-0.11%
2020/07/31	14	30.12	12	30.01	29.80	2	3,565	0.06%
2020/07/30	6	29.55	5	29.52	30.10	1	3,563	0.03%
2020/07/29	1	29.00	5	28.60	29.00	-4	3,552	-0.11%
2020/07/28	11	28.31	7	28.86	28.05	4	3,565	0.11%
2020/07/27	5	29.05	5	29.84	29.00	0	3,563	0.00%
2020/07/24	12	30.03	10	30.38	29.85	2	3,558	0.06%
2020/07/23	7	30.65	1	30.40	30.85	6	3,518	0.17%
2020/07/22	0	0.00	4	29.49	29.80	-4	3,549	-0.11%
2020/07/21	8	29.61	6	29.56	29.40	2	3,674	0.05%
2020/07/20	2	29.30	5	29.19	29.30	-3	3,711	-0.08%
2020/07/17	19	29.05	69	28.96	28.95	-50	3,698	-1.35%
2020/07/16	8	29.89	2	30.50	29.90	6	3,642	0.16%
2020/07/15	2	30.18	1	30.15	30.15	1	3,675	0.03%
2020/07/14	0	0.00	2	31.45	31.50	-2	3,644	-0.05%
2020/07/13	10	30.98	1	30.85	31.00	9	3,544	0.25%
2020/07/10	13	30.82	0	0.00	30.80	13	3,478	0.37%
2020/07/09	0	0.00	5	32.52	32.80	-5	3,225	-0.16%
2020/07/08	0	0.00	8	29.10	29.85	-8	2,833	-0.28%
2020/07/06	3	28.75	0	0.00	28.30	3	2,705	0.11%
2020/07/03	0	0.00	8	28.14	28.50	-8	2,655	-0.30%
2020/07/01	2	27.20	0	0.00	27.20	2	2,704	0.07%
2020/06/30	2	27.85	0	0.00	28.10	2	2,656	0.08%
2020/06/29	0	0.00	19	28.40	28.05	-19	2,600	-0.73%
2020/06/24	20	28.81	7	28.94	28.50	13	2,547	0.51%
2020/06/23	0	0.00	5	28.23	28.15	-5	2,437	-0.21%
2020/06/22	0	0.00	1	27.95	27.95	-1	2,405	-0.04%
2020/06/18	0	0.00	1	27.90	28.10	-1	2,391	-0.04%
2020/06/17	0	0.00	1	27.75	27.70	-1	2,356	-0.04%
2020/06/10	0	0.00	1	27.40	27.30	-1	2,402	-0.04%
2020/06/09	1	27.60	0	0.00	27.45	1	2,464	0.04%
2020/06/05	15	28.00	0	0.00	27.70	15	2,465	0.61%
2020/06/04	5	27.45	0.6	27.65	27.85	4.4	2,467	0.18%
2020/06/03	5	27.25	0	0.00	27.25	5	2,575	0.19%
2020/06/02	0	0.00	2	27.75	27.25	-2	2,617	-0.08%
2020/06/01	1	27.40	0	0.00	27.45	1	2,579	0.04%
2020/05/27	0	0.00	5	26.55	26.95	-5	2,441	-0.20%
2020/05/26	0	0.00	2	26.60	26.50	-2	2,418	-0.08%
2020/05/25	0	0.00	3	26.30	26.40	-3	2,400	-0.12%
2020/05/22	0	0.00	10	26.15	26.20	-10	2,390	-0.42%
2020/05/21	15	26.95	1	26.95	27.00	14	2,353	0.59%
2020/05/18	1	25.10	0	0.00	25.05	1	2,228	0.04%
2020/05/15	5	25.37	0	0.00	25.25	5	2,223	0.22%
2020/05/14	2	25.78	0	0.00	25.45	2	2,213	0.09%
2020/05/08	3	26.25	0	0.00	26.15	3	2,167	0.14%
2020/05/07	2	26.30	3	26.50	26.40	-1	2,153	-0.05%
2020/05/06	16	26.20	0	0.00	25.85	16	2,128	0.75%
2020/05/05	2	26.55	0	0.00	26.65	2	2,072	0.10%
2020/05/04	18	26.37	0	0.00	26.75	18	2,049	0.88%
2020/04/30	0	0.00	1	26.65	26.70	-1	2,007	-0.05%
2020/04/28	1	26.40	1	26.15	26.30	0	1,964	0.00%
2020/04/27	2	27.00	2	26.60	26.60	0	1,956	0.00%
2020/04/24	2	25.90	5	25.92	26.50	-3	1,848	-0.16%
2020/04/23	1	25.40	0	0.00	25.40	1	1,696	0.06%
2020/04/22	1	24.15	10	24.65	24.85	-9	1,624	-0.55%
2020/04/21	1	24.55	51	24.79	24.35	-50	1,610	-3.11%
2020/04/17	51	24.67	0	0.00	25.00	51	1,512	3.37%
2020/04/16	1	24.70	1	24.95	24.50	0	1,465	0.00%
2020/04/10	3	23.90	0	0.00	24.00	3	1,353	0.22%
2020/04/09	4	23.70	1	23.60	23.60	3	1,307	0.23%
2020/04/08	2	23.85	0	0.00	24.05	2	1,282	0.16%
2020/04/07	10	24.55	1	24.00	23.70	9	1,253	0.72%
2020/04/06	21	22.69	19	22.75	23.95	2	1,182	0.17%
2020/03/27	1	22.05	0	0.00	21.90	1	1,110	0.09%
2020/03/25	8	21.97	3	22.38	22.00	5	1,144	0.44%
2020/03/23	2	19.95	2	20.25	20.15	0	1,094	0.00%
2020/03/20	1	21.05	1	21.15	21.00	0	1,115	0.00%
2020/03/19	0	0.00	1	19.95	19.75	-1	1,112	-0.09%
2020/03/18	0	0.00	2	21.80	21.80	-2	1,070	-0.19%
2020/03/17	0	0.00	4	21.48	21.90	-4	1,045	-0.38%
2020/03/16	2.6	21.98	6	22.05	21.25	-3.4	1,049	-0.32%
2020/03/13	6	20.70	4	20.83	22.10	2	1,036	0.19%
2020/03/12	2	23.10	0	0.00	21.50	2	966	0.21%
2020/03/11	0	0.00	20	23.45	23.50	-20	941	-2.12%
2020/03/10	1	23.30	0	0.00	24.00	1	925	0.11%
2020/03/09	22	25.77	1	26.40	25.60	21	866	2.42%
2020/03/04	0	0.00	1	22.40	22.40	-1	635	-0.16%
2020/03/03	0	0.00	2	22.20	22.40	-2	641	-0.31%
2020/02/27	3	22.20	9	22.22	21.90	-6	629	-0.95%
2020/02/26	0	0.00	2	22.60	22.60	-2	623	-0.32%
2020/02/24	0	0.00	1	22.70	22.70	-1	624	-0.16%
2020/02/21	20	23.30	1	23.05	23.05	19	625	3.04%
2020/02/20	0	0.00	3	23.07	23.30	-3	626	-0.48%
2020/02/17	0	0.00	1	22.95	22.90	-1	632	-0.16%
2020/02/03	1	22.05	0	0.00	22.05	1	716	0.14%
2020/01/31	2	23.45	0	0.00	23.60	2	705	0.28%
2020/01/30	3	23.85	0	0.00	23.65	3	701	0.43%
2020/01/08	0	25.65	5	25.80	25.80	-5	714	-0.70%
2020/01/03	0	0.00	1	26.90	26.60	-1	727	-0.14%
2019/12/31	1	26.60	0	0.00	26.85	1	743	0.13%
2019/12/30	1	26.75	0	0.00	26.70	1	748	0.13%
2019/12/26	5	26.85	0	0.00	26.95	5	767	0.65%
2019/12/25	2	26.85	0	0.00	26.90	2	772	0.26%
2019/12/24	3	27.20	0	0.00	27.00	3	777	0.39%
2019/12/23	1	27.55	4	27.39	27.60	-3	752	-0.40%
2019/12/17	2	27.13	0	0.00	27.05	2	707	0.28%
2019/12/16	0	0.00	10	27.05	27.30	-10	770	-1.30%
2019/12/12	0	0.00	3	26.90	26.60	-3	807	-0.37%
2019/12/10	0	0.00	4	26.60	26.70	-4	754	-0.53%
2019/12/06	3	25.92	0	0.00	25.90	3	745	0.40%
2019/12/05	0	0.00	3	26.13	26.30	-3	754	-0.40%
2019/12/04	1	25.75	0	0.00	25.80	1	789	0.13%
2019/11/27	0	0.00	4	26.64	26.55	-4	936	-0.43%
2019/11/25	1	26.15	0	0.00	25.95	1	1,107	0.09%
2019/11/19	0	0.00	2	26.80	26.70	-2	1,146	-0.17%
2019/11/18	2	26.45	0	0.00	26.80	2	1,163	0.17%
2019/11/14	1	26.55	0	0.00	26.40	1	1,272	0.08%
2019/11/08	2	26.80	0	0.00	26.85	2	1,302	0.15%
2019/11/05	0	27.25	0	0.00	27.40	0	1,321	0.00%
2019/10/28	1	26.55	0	0.00	26.70	1	1,304	0.08%
2019/10/18	1	27.10	0	0.00	27.00	1	1,532	0.07%
2019/10/16	2	27.08	1	27.75	27.05	1	1,537	0.07%
2019/10/14	0	0.00	1	26.45	26.40	-1	1,499	-0.07%
2019/10/08	1	27.25	1	27.20	26.75	0	1,488	0.00%
2019/10/04	1	28.05	0	0.00	27.90	1	1,469	0.07%
2019/10/03	0	0.00	1	28.05	28.10	-1	1,463	-0.07%
2019/10/01	0	0.00	2	27.60	27.50	-2	1,442	-0.14%
2019/09/27	0	0.00	1	27.20	27.20	-1	1,445	-0.07%
2019/09/26	2	27.85	0	0.00	27.75	2	1,442	0.14%
2019/09/25	1	27.90	0	0.00	27.70	1	1,444	0.07%
2019/09/20	0	0.00	11	27.80	28.00	-11	1,435	-0.77%
2019/09/19	17	28.61	2	28.48	28.25	15	1,419	1.06%
2019/09/17	0	0.00	1	27.00	27.00	-1	1,299	-0.08%
2019/09/11	1	26.95	0	0.00	27.00	1	1,310	0.08%
2019/09/10	0	0.00	2	27.15	27.10	-2	1,306	-0.15%
2019/09/09	1	27.15	0	0.00	27.10	1	1,298	0.08%
2019/09/06	2	27.88	0	0.00	27.45	2	1,283	0.16%
2019/09/05	2	28.35	1	28.60	28.25	1	1,242	0.08%
2019/09/04	0	0.00	3	27.87	28.45	-3	1,178	-0.25%
2019/08/30	2	27.70	0	0.00	27.30	2	1,123	0.18%
2019/08/29	5	28.34	5	28.12	27.75	0	1,113	0.00%
2019/08/28	0	0.00	2	28.05	28.20	-2	972	-0.21%
2019/08/23	0	0.00	12	27.30	27.70	-12	914	-1.31%
2019/08/22	5	27.78	3	27.55	27.70	2	904	0.22%
2019/08/21	10	27.63	0	0.00	27.60	10	893	1.12%
2019/08/20	3	27.97	0	0.00	27.40	3	885	0.34%
2019/08/06	2	24.55	0	0.00	25.00	2	746	0.27%
2019/08/02	0	0.00	1	25.80	25.40	-1	746	-0.13%
2019/07/31	3	26.93	0	0.00	26.80	3	742	0.40%
2019/07/29	0	0.00	1.4	26.84	26.85	-1.4	728	-0.20%
2019/07/26	3	28.63	0	0.00	27.40	3	736	0.41%
2019/07/19	1	25.25	0	0.00	25.25	1	602	0.17%
2019/07/03	0	0.00	1	26.55	26.55	-1	989	-0.10%
2019/06/26	0	0.00	1	26.20	26.35	-1	971	-0.10%
2019/06/05	1	24.95	0	0.00	24.95	1	907	0.11%
2019/06/03	0	0.00	8	24.33	24.25	-8	902	-0.89%
2019/05/31	1	24.55	0	0.00	24.55	1	906	0.11%
2019/05/22	0	0.00	12	23.95	23.90	-12	995	-1.20%
2019/05/16	1	25.25	0	0.00	25.00	1	1,028	0.10%
2019/05/13	0	0.00	32	24.33	24.15	-32	1,021	-3.13%
2019/05/09	2	24.95	0	0.00	24.85	2	1,023	0.20%
2019/05/07	1	26.15	0	0.00	26.05	1	1,015	0.10%
2019/05/03	32	27.15	0	0.00	27.05	32	1,015	3.15%
2019/04/29	0	0.00	3	26.05	26.05	-3	1,009	-0.30%
2019/04/26	4	27.30	1	26.75	27.00	3	977	0.31%
2019/04/25	0	0.00	1	27.20	27.35	-1	955	-0.10%
2019/04/24	1	27.45	2	28.10	27.45	-1	931	-0.11%
2019/04/23	11	27.15	0	0.00	27.80	11	812	1.35%
2019/04/18	3	25.43	0	0.00	25.10	3	655	0.46%
2019/04/17	0	0.00	1	25.70	25.70	-1	655	-0.15%
2019/04/16	1	24.60	0	0.00	24.70	1	601	0.17%
2019/04/15	2.2	24.69	0	0.00	24.70	2.2	606	0.36%
2019/04/12	1	24.85	0	0.00	24.70	1	608	0.16%
2019/04/10	0	0.00	1	24.35	24.45	-1	577	-0.17%
2019/04/09	1	24.30	0	0.00	24.35	1	574	0.17%
2019/03/29	1	24.20	2	24.40	24.40	-1	558	-0.18%
2019/03/28	1	23.90	0	0.00	24.40	1	555	0.18%
2019/03/27	0	0.00	2	24.10	24.05	-2	553	-0.36%
2019/03/22	0	0.00	2	24.50	24.50	-2	550	-0.36%
2019/03/21	2	24.65	0	0.00	24.55	2	550	0.36%
2019/03/11	1	24.50	0	0.00	24.60	1	655	0.15%
2019/03/07	0	24.85	1	25.10	24.85	-1	684	-0.15%
2019/03/06	0	0.00	1	26.00	25.70	-1	713	-0.14%
2019/02/22	1	24.70	0	0.00	24.60	1	655	0.15%
2019/02/20	0	0.00	4	24.95	24.90	-4	667	-0.60%
2019/02/19	0	0.00	9	25.07	24.90	-9	667	-1.35%
2019/02/18	13	25.29	0	0.00	24.95	13	666	1.95%
2019/02/15	0	0.00	1	24.95	25.25	-1	636	-0.16%
2019/01/23	1	23.75	0	0.00	24.10	1	623	0.16%
2019/01/22	2	23.95	0	0.00	24.00	2	617	0.32%
2019/01/21	0	0.00	2	24.25	24.30	-2	612	-0.33%
2019/01/17	1	23.40	0	0.00	23.30	1	621	0.16%
2019/01/15	0	0.00	2	23.33	23.35	-2	644	-0.31%
2019/01/11	0	0.00	2	23.25	23.25	-2	653	-0.31%
2019/01/03	2	23.30	0	0.00	23.40	2	665	0.30%
2018/12/26	1	22.45	0	0.00	22.25	1	688	0.15%
2018/12/21	0	0.00	1	22.70	22.70	-1	703	-0.14%
2018/12/17	2	23.60	0	0.00	23.65	2	734	0.27%
2018/12/06	0	0.00	1	24.00	24.00	-1	974	-0.10%
2018/12/04	0	0.00	1	25.95	25.95	-1	1,008	-0.10%
2018/12/03	0.2	25.45	0	0.00	25.60	0.2	1,000	0.02%
2018/11/27	0	0.00	1	23.75	23.75	-1	954	-0.10%
2018/11/09	0	0.00	2	22.65	22.80	-2	1,208	-0.17%
2018/11/08	0	0.00	1	22.65	22.65	-1	1,208	-0.08%
2018/11/06	0	0.00	2	22.40	22.40	-2	1,212	-0.16%
2018/11/01	12	23.28	10	23.45	22.90	2	1,203	0.17%
2018/10/29	0	0.00	1	21.70	21.70	-1	1,169	-0.09%
2018/10/23	1	22.90	2	22.90	23.00	-1	1,152	-0.09%
2018/10/22	2	23.60	0	0.00	23.50	2	1,151	0.17%
2018/10/17	1	23.50	1	23.55	23.55	0	1,171	0.00%
2018/10/12	4	22.38	2	22.70	22.65	2	1,174	0.17%
2018/10/11	2	23.70	0	0.00	23.70	2	1,145	0.17%
2018/10/08	2	26.75	0	0.00	26.50	2	1,155	0.17%
2018/10/05	1	28.10	2	26.95	27.00	-1	1,158	-0.09%
2018/10/03	1	30.15	0	0.00	30.15	1	1,154	0.09%
2018/09/27	1	30.10	0	0.00	29.90	1	1,288	0.08%
2018/09/25	0.4	30.15	0	0.00	30.15	0.4	1,295	0.03%
2018/09/07	1	27.00	0	0.00	27.30	1	1,307	0.08%
2018/09/06	0	0.00	50	28.98	28.15	-50	1,388	-3.60%
2018/09/05	50	29.47	2	28.90	29.70	48	1,405	3.42%
2018/09/04	0	0.00	1	29.15	28.85	-1	1,423	-0.07%
2018/09/03	11	29.35	15	29.10	28.75	-4	1,412	-0.28%
2018/08/28	5	28.02	0	0.00	28.00	5	1,318	0.38%
2018/08/27	1	27.85	0	0.00	27.85	1	1,338	0.07%
2018/08/22	1	27.85	0	0.00	28.10	1	1,350	0.07%
2018/08/21	1	28.30	1	28.50	28.00	0	1,348	0.00%
2018/08/13	4	26.86	1	26.95	26.80	3	1,273	0.24%
2018/08/10	0	0.00	30	27.92	27.70	-30	1,261	-2.38%
2018/08/09	10	28.45	0	0.00	28.45	10	1,246	0.80%
2018/08/08	20	27.83	0	0.00	28.10	20	1,163	1.72%
2018/08/01	0	0.00	1	26.85	26.85	-1	1,158	-0.09%
2018/07/23	1	26.55	0	0.00	26.35	1	1,161	0.09%
2018/07/20	4	26.80	0	0.00	26.75	4	1,188	0.34%
2018/07/05	1	27.10	0	0.00	26.65	1	1,184	0.08%
2018/07/04	4	27.61	0	0.00	27.45	4	1,179	0.34%
2018/07/03	1	28.70	1	28.75	27.85	0	1,173	0.00%
2018/07/02	2	28.75	0	0.00	28.70	2	1,167	0.17%
2018/06/28	3	29.15	0	0.00	29.10	3	1,139	0.26%
2018/06/26	1	27.40	0	0.00	28.10	1	1,044	0.10%
2018/06/22	12	28.27	0	0.00	28.00	12	1,037	1.16%
2018/06/21	2	28.40	0	0.00	28.35	2	1,039	0.19%
2018/06/20	3	28.35	0	0.00	28.30	3	1,051	0.29%
2018/06/19	0	0.00	2	28.85	28.80	-2	1,081	-0.18%
2018/06/15	0	0.00	1	28.75	28.80	-1	1,084	-0.09%
2018/06/14	8	29.88	0	0.00	29.30	8	1,058	0.76%
2018/06/13	7	28.84	0	0.00	29.20	7	943	0.74%
2018/06/12	0	0.00	2	29.20	29.00	-2	879	-0.23%
2018/06/07	1	28.25	0	0.00	27.95	1	916	0.11%
2018/06/04	1	27.80	0	0.00	27.80	1	871	0.11%
2018/05/14	1	26.15	0	0.00	25.95	1	926	0.11%
2018/05/11	1	26.50	0	0.00	26.35	1	933	0.11%
2018/05/10	0	0.00	1	26.55	26.55	-1	944	-0.11%
2018/05/02	0	0.00	1	26.55	26.35	-1	1,110	-0.09%
2018/04/26	1	26.55	0	0.00	25.70	1	1,179	0.08%
2018/04/24	1	26.25	0	0.00	25.45	1	1,191	0.08%
2018/04/23	1	26.85	0	0.00	26.60	1	1,177	0.08%
2018/04/20	0	0.00	3	26.90	26.95	-3	1,178	-0.25%
2018/04/18	0	0.00	13	26.90	26.95	-13	1,224	-1.06%
2018/04/12	1	27.55	1	27.65	27.65	0	1,250	0.00%
2018/03/30	1	28.10	2	28.35	28.10	-1	1,488	-0.07%
2018/03/27	1	28.35	0	0.00	28.25	1	1,518	0.07%
2018/03/26	2	28.10	0	0.00	28.20	2	1,518	0.13%
2018/03/23	3	28.35	0	0.00	28.15	3	1,520	0.20%
2018/03/22	3	29.35	0	0.00	28.85	3	1,516	0.20%
2018/03/19	0	28.45	0	0.00	28.50	0	1,545	0.00%
2018/03/16	1	28.65	0	0.00	28.55	1	1,597	0.06%
2018/03/15	0	0.00	0	28.70	28.85	0	1,644	0.00%
2018/03/02	0	0.00	1	27.45	27.45	-1	1,765	-0.06%
2018/02/27	0	0.00	1	27.95	27.70	-1	1,810	-0.06%
2018/02/22	0	0.00	1	27.65	27.65	-1	2,288	-0.04%
2018/02/08	1	27.05	0	0.00	27.05	1	2,404	0.04%
2018/02/07	0	0.00	1	27.50	27.50	-1	2,491	-0.04%
2018/02/06	3	27.57	0	0.00	26.60	3	2,536	0.12%
2018/02/02	1	29.90	0	0.00	29.85	1	2,543	0.04%
2018/02/01	2	30.20	0	0.00	30.20	2	2,642	0.08%
2018/01/31	6	30.35	0	0.00	30.30	6	2,671	0.22%
2018/01/30	1	30.80	1	31.00	30.40	0	2,715	0.00%
2018/01/29	1	30.00	0	0.00	30.00	1	2,773	0.04%
2018/01/26	5	29.95	1	29.90	29.90	4	2,890	0.14%
2018/01/25	1	30.35	2	30.65	30.05	-1	2,919	-0.03%
2018/01/09	0	0.00	1	30.00	29.60	-1	4,768	-0.02%
2018/01/05	2	30.90	0	0.00	30.85	2	5,331	0.04%
2018/01/03	2	31.10	1	30.55	30.95	1	5,347	0.02%