偉詮電 (2436)-日盛-斗六券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.9
漲跌
▲0.6
漲幅
+0.98%
成交量
351張
產業
上市半導體類股▲0.47%
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	54.03	2	55.00	53.70	2	2,553	0.08%
2023/04/06	1.1	55.49	2	54.05	55.50	-1	2,363	-0.04%
2023/03/27	0	0.00	1	52.00	51.50	-1	2,086	-0.05%
2023/03/13	0	0.00	0.1	49.70	49.60	-0.1	2,048	0.00%
2023/03/10	1	49.95	0	0.00	49.95	1	2,116	0.05%
2023/03/06	1.1	51.65	0	0.00	51.50	1.1	2,072	0.05%
2023/03/03	1	51.70	0	0.00	51.80	1	2,096	0.05%
2023/03/01	0	0.00	1	50.30	50.90	-1	2,040	-0.05%
2023/02/24	4.1	50.75	2	50.50	50.60	2.1	2,031	0.10%
2023/02/23	3	51.33	2	51.30	50.90	1	2,000	0.05%
2023/02/21	0	0.00	2	50.60	50.80	-2	1,965	-0.10%
2023/02/20	0	0.00	1	50.00	50.00	-1	1,978	-0.05%
2023/02/17	0	0.00	2	49.45	49.55	-2	1,987	-0.10%
2023/02/15	1	47.70	0	0.00	47.85	1	2,055	0.05%
2023/02/14	0	0.00	6	48.80	47.90	-6	2,081	-0.29%
2023/02/10	5	48.35	0	0.00	47.25	5	2,172	0.23%
2023/02/09	4	48.84	0	0.00	48.50	4	2,246	0.18%
2023/02/08	0	0.00	6	49.39	49.35	-6	2,289	-0.26%
2023/02/07	6	48.75	0	0.00	49.05	6	2,401	0.25%
2023/02/06	1	49.55	0	0.00	49.05	1	2,405	0.04%
2023/02/03	3.3	50.57	5	51.28	50.90	-1.7	2,381	-0.07%
2023/02/02	4	49.18	0	0.00	49.35	4	2,248	0.18%
2023/01/31	0	0.00	11	47.27	47.75	-11	2,694	-0.41%
2023/01/30	0	0.00	3	48.90	48.35	-3	2,627	-0.11%
2023/01/17	3	46.00	3	45.57	45.50	0	2,574	0.00%
2023/01/16	5	46.39	6	46.18	46.00	-1	2,579	-0.04%
2023/01/13	13	45.85	12	45.37	46.35	1	2,578	0.04%
2023/01/12	10	46.20	4	45.84	45.80	6	2,556	0.23%
2023/01/11	5	46.05	0	0.00	46.35	5	2,495	0.20%
2022/12/27	0	0.00	1	42.70	42.75	-1	2,540	-0.04%
2022/12/26	1	41.85	0	0.00	41.85	1	2,545	0.04%
2022/12/22	0.2	42.10	0	0.00	41.65	0.2	2,577	0.01%
2022/12/02	2	48.40	1	48.45	48.65	1	2,632	0.04%
2022/11/28	0	0.00	6	45.38	45.40	-6	2,592	-0.23%
2022/11/25	4	46.55	2	46.03	45.65	2	2,618	0.08%
2022/11/24	3	46.40	1	46.80	46.80	2	2,609	0.08%
2022/11/11	1	44.55	0	0.00	44.50	1	2,649	0.04%
2022/11/10	0	0.00	2	44.00	43.90	-2	2,603	-0.08%
2022/11/09	2	43.58	5	43.52	43.70	-3	2,598	-0.12%
2022/11/08	5	44.13	0	0.00	43.20	5	2,609	0.19%
2022/11/07	5	45.30	5	44.73	44.35	0	2,593	0.00%
2022/11/03	1	44.10	1	43.85	43.85	0	2,498	0.00%
2022/11/02	0	0.00	2	42.83	42.65	-2	2,393	-0.08%
2022/11/01	2	42.70	3	42.65	42.50	-1	2,407	-0.04%
2022/10/31	2	42.73	2	42.80	42.60	0	2,367	0.00%
2022/10/28	18	42.97	15	42.39	42.80	3	2,269	0.13%
2022/10/27	0	0.00	19	41.96	42.20	-19	1,869	-1.02%
2022/10/20	1	39.05	0	0.00	40.35	1	1,930	0.05%
2022/10/17	0	0.00	4	39.55	40.00	-4	1,938	-0.21%
2022/10/13	3	37.15	0	0.00	36.95	3	1,943	0.15%
2022/10/11	5	40.30	0	0.00	40.15	5	1,930	0.26%
2022/10/04	0	42.20	0	0.00	42.20	0	1,964	0.00%
2022/09/30	0	0.00	7	40.09	40.65	-7	2,016	-0.35%
2022/09/29	0	0.00	7	40.40	39.60	-7	2,035	-0.34%
2022/09/26	3	41.17	2	40.50	40.30	1	2,115	0.05%
2022/09/21	2	44.20	0	0.00	44.25	2	2,159	0.09%
2022/09/20	4	45.20	0	0.00	45.35	4	2,157	0.19%
2022/09/19	1	45.55	0	0.00	44.80	1	2,184	0.05%
2022/09/16	2	47.00	1	46.60	46.50	1	2,206	0.05%
2022/09/15	0	47.70	0	0.00	47.45	0	2,238	0.00%
2022/09/14	2	46.65	0	0.00	47.15	2	2,269	0.09%
2022/09/07	8	48.28	0	0.00	48.00	8	2,436	0.33%
2022/09/05	2	50.00	0	0.00	50.00	2	2,420	0.08%
2022/09/02	4	52.40	0	0.00	51.60	4	2,425	0.16%
2022/08/30	7	56.00	0	0.00	55.90	7	2,427	0.29%
2022/08/29	0	0.00	3	56.03	55.50	-3	2,471	-0.12%
2022/08/26	4	59.65	0	0.00	58.50	4	2,460	0.16%
2022/08/25	2	58.50	0	0.00	58.80	2	2,383	0.08%
2022/08/16	1	57.30	0	0.00	57.00	1	2,495	0.04%
2022/08/15	4	56.18	5	56.78	56.90	-1	2,493	-0.04%
2022/08/12	1	54.00	7	54.86	55.20	-6	2,460	-0.24%
2022/08/10	1	49.90	0	0.00	50.00	1	2,467	0.04%
2022/08/09	0	51.80	0	0.00	50.70	0	2,493	0.00%
2022/07/26	2	55.65	3	54.10	54.20	-1	2,573	-0.04%
2022/07/25	1	56.80	0	0.00	57.00	1	2,589	0.04%
2022/07/14	0	0.00	1	53.90	54.00	-1	2,960	-0.03%
2022/07/13	0	0.00	2	53.00	52.20	-2	2,953	-0.07%
2022/07/12	2	51.10	0	0.00	50.90	2	2,956	0.07%
2022/07/08	2	54.20	3	54.80	54.50	-1	2,960	-0.03%
2022/07/07	1	51.30	4	51.80	53.50	-3	2,942	-0.10%
2022/07/06	3	52.33	0	0.00	51.20	3	2,974	0.10%
2022/07/04	3	51.40	3	51.67	52.10	0	2,953	0.00%
2022/07/01	0	0.00	4	52.20	50.30	-4	2,943	-0.14%
2022/06/30	1	56.10	0	0.00	55.00	1	2,897	0.03%
2022/06/29	1	57.60	1	58.10	58.00	0	2,894	0.00%
2022/06/28	2	59.00	0	0.00	59.40	2	2,926	0.07%
2022/06/24	0.1	57.00	0	0.00	57.30	0.1	2,968	0.00%
2022/06/21	0	59.90	1	58.10	59.70	-1	3,034	-0.03%
2022/06/20	0	0.00	5	57.20	56.10	-5	3,119	-0.16%
2022/06/16	1	61.00	0	0.00	61.00	1	3,067	0.03%
2022/06/15	1	65.50	0	0.00	65.50	1	3,035	0.03%
2022/06/13	1	67.10	1	66.70	66.60	0	3,155	0.00%
2022/06/08	0	0.00	1	70.20	70.80	-1	3,239	-0.03%
2022/06/07	0	0.00	3	68.00	70.90	-3	3,246	-0.09%
2022/06/06	1	68.90	0	0.00	69.00	1	3,236	0.03%
2022/06/02	2	70.10	0	0.00	69.90	2	3,309	0.06%
2022/06/01	2	70.60	2	71.00	71.10	0	3,363	0.00%
2022/05/31	0	0.00	1	70.50	70.50	-1	3,453	-0.03%
2022/05/30	0	0.00	1	68.20	68.30	-1	3,705	-0.03%
2022/05/26	1	65.70	0	0.00	65.70	1	3,732	0.03%
2022/05/24	1	66.30	0	0.00	66.30	1	3,816	0.03%
2022/05/19	0	0.00	1	68.50	68.70	-1	4,022	-0.02%
2022/05/18	0	0.00	1	70.30	69.40	-1	4,263	-0.02%
2022/05/17	2	68.46	1	68.60	69.30	1	4,911	0.02%
2022/05/06	1	66.70	4	66.30	66.50	-3	5,414	-0.06%
2022/05/05	0	0.00	2	72.90	72.20	-2	5,389	-0.04%
2022/04/29	0.1	70.00	0	0.00	69.50	0.1	5,530	0.00%
2022/04/27	1	65.20	0	0.00	69.10	1	5,554	0.02%
2022/04/26	1	69.90	0	0.00	69.30	1	5,488	0.02%
2022/04/25	1	73.80	1	72.60	71.60	0	5,471	0.00%
2022/04/22	0	80.00	0	0.00	78.60	0	5,441	0.00%
2022/04/19	0.1	76.10	0	0.00	75.50	0.1	5,486	0.00%
2022/04/18	5	76.10	5	76.10	76.00	0	5,539	0.00%
2022/04/15	1	77.10	0	0.00	77.10	1	5,594	0.02%
2022/04/14	1	80.50	0	0.00	79.50	1	5,673	0.02%
2022/04/12	1.1	77.98	0	0.00	77.80	1.1	5,812	0.02%
2022/04/08	0.1	82.90	0	0.00	82.50	0.1	5,830	0.00%
2022/04/07	1	82.00	0	0.00	82.00	1	5,864	0.02%
2022/04/06	0	0.00	1	84.80	84.00	-1	5,933	-0.02%
2022/03/31	7	86.76	0	0.00	86.20	7	6,275	0.11%
2022/03/30	1	88.30	1	87.80	87.60	0	6,313	0.00%
2022/03/29	1	87.10	0	0.00	86.80	1	6,448	0.02%
2022/03/28	2	86.55	3	86.00	86.20	-1	6,720	-0.01%
2022/03/25	2	90.90	4	88.90	88.60	-2	7,237	-0.03%
2022/03/24	11.1	89.32	11	89.75	90.00	0.1	7,357	0.00%
2022/03/23	7	90.39	8	90.28	90.00	-1	7,554	-0.01%
2022/03/22	3	88.07	10	88.10	88.20	-7	7,904	-0.09%
2022/03/21	1	87.30	2	87.90	88.00	-1	8,016	-0.01%
2022/03/18	2	87.20	2.2	87.21	87.40	-0.2	8,095	0.00%
2022/03/17	4	85.50	11	85.77	87.20	-7	8,217	-0.09%
2022/03/16	3	84.90	6	83.23	82.90	-3	8,309	-0.04%
2022/03/15	20.1	87.31	5	84.82	84.50	15.1	8,323	0.18%
2022/03/14	4	89.00	4	88.35	88.20	0	8,386	0.00%
2022/03/11	2	88.30	3	87.47	88.80	-1	8,645	-0.01%
2022/03/10	8	88.35	0	0.00	88.20	8	8,899	0.09%
2022/03/09	22	85.64	23	86.21	86.70	-1	9,189	-0.01%
2022/03/08	6.1	86.20	2	85.60	85.00	4.1	9,589	0.04%
2022/03/07	4	88.95	16.2	88.69	88.50	-12.2	10,289	-0.12%
2022/03/04	2	94.90	3	93.57	92.50	-1	10,484	-0.01%
2022/03/03	4.2	94.04	5	94.48	94.20	-0.8	10,673	-0.01%
2022/03/02	2	89.15	2	89.40	91.00	0	10,618	0.00%
2022/03/01	4	90.28	1	90.20	90.50	3	10,812	0.03%
2022/02/25	2	88.75	1	88.50	88.60	1	11,052	0.01%
2022/02/24	0	87.20	0	0.00	87.10	0	11,264	0.00%
2022/02/23	1	90.10	0	0.00	91.20	1	11,617	0.01%
2022/02/22	2	90.45	8	88.89	89.60	-6	11,952	-0.05%
2022/02/21	5	93.44	1	93.20	93.00	4	12,207	0.03%
2022/02/18	3	94.17	1	94.20	95.40	2	12,829	0.02%
2022/02/17	44	96.33	45	95.13	93.00	-1	13,341	-0.01%
2022/02/16	4	91.20	1	91.20	91.40	3	14,010	0.02%
2022/02/15	2	91.75	2	89.20	89.40	0	15,010	0.00%
2022/02/14	1	90.30	8	90.54	90.30	-7	16,674	-0.04%
2022/02/11	1	93.40	3	93.17	93.10	-2	16,750	-0.01%
2022/02/10	11	92.92	1	92.70	92.60	10	16,916	0.06%
2022/02/09	21	92.68	8	92.91	93.10	13	16,994	0.08%
2022/02/08	6	87.88	2	88.50	88.30	4	16,838	0.02%
2022/02/07	1	88.00	11	86.38	88.00	-10	16,890	-0.06%
2022/01/26	12	86.22	1	85.90	87.00	11	16,989	0.06%
2022/01/25	1	83.50	1	84.20	84.10	0	17,509	0.00%
2022/01/24	1.1	81.64	1	83.50	84.00	0.1	17,967	0.00%
2022/01/18	2	88.30	2	88.30	87.70	0	18,600	0.00%
2022/01/17	0	0.00	2	86.70	87.30	-2	18,746	-0.01%
2022/01/14	2	84.50	1	87.10	84.40	1	19,141	0.01%
2022/01/13	4	87.10	0	0.00	87.10	4	19,434	0.02%
2022/01/12	2.2	89.20	2	88.30	88.10	0.2	19,695	0.00%
2022/01/11	1.2	89.15	1	88.90	88.70	0.2	19,849	0.00%
2022/01/07	2	90.70	3	91.00	90.60	-1	20,091	0.00%
2022/01/03	2	97.70	1	98.40	95.70	1	20,600	0.00%
2021/12/28	4	98.73	3	98.60	97.10	1	21,406	0.00%
2021/12/27	8	97.80	10	97.35	97.60	-2	21,659	-0.01%
2021/12/24	1	96.20	2	96.30	95.40	-1	22,324	0.00%
2021/12/23	5	96.98	10	98.49	96.00	-5	23,656	-0.02%
2021/12/22	5	99.72	5	99.30	97.60	0	24,269	0.00%
2021/12/21	24	99.50	31	99.38	99.00	-7	24,683	-0.03%
2021/12/20	4	97.35	17	97.01	97.00	-13	25,111	-0.05%
2021/12/17	0	0.00	2	95.80	96.60	-2	25,525	-0.01%
2021/12/16	6	95.17	10	96.91	96.30	-4	25,423	-0.02%
2021/12/15	1	88.80	2	88.95	91.80	-1	25,084	0.00%
2021/12/14	1	88.00	0	0.00	88.50	1	25,064	0.00%
2021/12/13	1	91.00	0	0.00	90.10	1	25,202	0.00%
2021/12/10	12.1	91.33	3	91.10	90.90	9.1	25,130	0.04%
2021/12/08	2.1	96.56	1	95.20	94.70	1.1	25,205	0.00%
2021/12/07	7	98.81	0	0.00	95.00	7	25,414	0.03%
2021/12/06	3	99.80	4	99.80	99.30	-1	25,366	0.00%
2021/12/03	2	98.30	5	98.90	99.00	-3	25,346	-0.01%
2021/12/02	14	98.11	2	98.80	96.00	12	25,448	0.05%
2021/12/01	7	98.93	16	99.82	100.50	-9	25,916	-0.03%
2021/11/30	5.1	94.62	4	95.28	92.80	1.1	26,270	0.00%
2021/11/29	5	91.30	19	90.51	92.20	-14	26,552	-0.05%
2021/11/26	16	95.73	3	95.80	94.60	13	26,435	0.05%
2021/11/25	16	98.51	7	97.24	95.70	9	26,282	0.03%
2021/11/24	2	97.20	1	96.80	99.50	1	26,132	0.00%
2021/11/23	6	100.35	12.1	100.47	98.90	-6.1	25,964	-0.02%
2021/11/22	5	103.80	1	104.00	101.00	4	25,807	0.02%
2021/11/19	6	104.42	1	105.00	106.50	5	25,464	0.02%
2021/11/18	3	104.00	9	103.94	104.00	-6	25,166	-0.02%
2021/11/17	9	109.78	10	109.60	108.50	-1	24,873	0.00%
2021/11/16	13	107.69	15.1	105.76	110.00	-2.1	24,203	-0.01%
2021/11/15	46.1	106.59	30	106.35	108.00	16.1	23,487	0.07%
2021/11/12	20	98.36	34.3	99.66	102.50	-14.3	22,181	-0.06%
2021/11/11	59	90.56	85.1	90.13	93.40	-26.1	21,178	-0.12%
2021/11/10	3	85.07	12	85.51	85.00	-9	19,506	-0.05%
2021/11/09	4	84.43	6	84.68	84.50	-2	19,431	-0.01%
2021/11/08	2	81.50	2	83.15	82.50	0	19,253	0.00%
2021/11/05	0	0.00	2	79.40	80.90	-2	19,187	-0.01%
2021/11/04	6.3	79.73	0	0.00	80.50	6.3	19,178	0.03%
2021/11/03	3	80.43	1	80.70	80.90	2	19,157	0.01%
2021/11/02	28	84.24	11	80.66	80.10	17	19,153	0.09%
2021/11/01	11	86.45	5	86.56	89.00	6	18,596	0.03%
2021/10/29	7	81.69	6	81.23	81.10	1	18,170	0.01%
2021/10/28	22	82.66	9	82.42	82.50	13	18,092	0.07%
2021/10/27	1	80.20	2	80.95	81.80	-1	17,980	-0.01%
2021/10/26	4	81.35	17	78.20	78.20	-13	17,928	-0.07%
2021/10/25	1	82.70	1	83.90	82.90	0	17,804	0.00%
2021/10/22	12	82.62	4.2	83.69	84.20	7.8	17,909	0.04%
2021/10/21	0	0.00	4	82.35	82.50	-4	17,779	-0.02%
2021/10/20	6.5	77.93	9	78.42	79.90	-2.5	17,541	-0.01%
2021/10/19	3	74.33	4	74.63	75.90	-1	17,696	-0.01%
2021/10/18	2	72.10	6	72.23	73.10	-4	18,107	-0.02%
2021/10/15	5.2	74.33	23	72.90	73.40	-17.8	18,097	-0.10%
2021/10/14	25	73.15	4.8	72.12	72.20	20.2	18,120	0.11%
2021/10/13	11	74.59	46	73.34	72.50	-35	18,117	-0.19%
2021/10/12	0	0.00	6	77.90	77.90	-6	18,058	-0.03%
2021/10/08	4	81.25	10	80.68	80.30	-6	18,088	-0.03%
2021/10/07	24	80.17	12	80.77	80.90	12	18,114	0.07%
2021/10/06	3	79.27	32	78.03	77.70	-29	18,625	-0.16%
2021/10/05	3	78.40	2	77.70	81.40	1	19,044	0.01%
2021/10/04	1	80.50	1	81.50	77.90	0	18,855	0.00%
2021/10/01	33	85.04	11	83.83	83.70	22	18,721	0.12%
2021/09/30	56	91.76	4	90.65	85.90	52	18,543	0.28%
2021/09/29	5	88.36	9.8	89.04	90.50	-4.8	17,435	-0.03%
2021/09/28	6	88.37	2	87.45	89.80	4	17,263	0.02%
2021/09/27	10	87.26	6	87.37	86.70	4	17,372	0.02%
2021/09/24	2	82.80	12	84.67	86.00	-10	16,747	-0.06%
2021/09/16	3	80.20	3	79.47	79.90	0	16,462	0.00%
2021/09/15	2	78.50	5	77.10	77.10	-3	16,364	-0.02%
2021/09/14	0	0.00	3	78.90	78.90	-3	16,563	-0.02%
2021/09/13	0	0.00	3	79.77	79.20	-3	16,583	-0.02%
2021/09/10	1	78.60	2	78.25	82.30	-1	16,488	-0.01%
2021/09/09	4	77.45	4	77.78	78.80	0	16,198	0.00%
2021/09/08	4	75.90	1	75.60	75.40	3	16,062	0.02%
2021/09/07	2	79.00	3	82.67	76.80	-1	15,970	-0.01%
2021/09/06	18	86.68	6	88.00	85.30	12	15,660	0.08%
2021/09/03	15	85.35	8.9	85.06	86.30	6.1	14,906	0.04%
2021/09/02	10	80.49	5.2	80.42	80.90	4.8	13,965	0.03%
2021/09/01	0	0.00	2	76.85	76.80	-2	13,801	-0.01%
2021/08/31	0	0.00	2	71.50	72.30	-2	13,761	-0.01%
2021/08/30	2	75.30	0	0.00	73.00	2	14,222	0.01%
2021/08/27	0	0.00	1	75.10	75.10	-1	14,787	-0.01%
2021/08/26	0	0.00	7	75.17	74.90	-7	14,874	-0.05%
2021/08/25	3	74.70	25	74.90	74.10	-22	15,033	-0.15%
2021/08/24	0	0.00	1	74.20	72.30	-1	15,316	-0.01%
2021/08/23	0	0.00	1	72.10	74.00	-1	15,767	-0.01%
2021/08/20	0	0.00	2	69.00	70.10	-2	16,231	-0.01%
2021/08/19	1.2	69.53	0	0.00	68.10	1.2	16,345	0.01%
2021/08/18	13	69.46	6	66.40	71.20	7	16,518	0.04%
2021/08/17	1.2	66.92	0	0.00	66.80	1.2	17,000	0.01%
2021/08/13	6	72.57	0	0.00	70.70	6	17,520	0.03%
2021/08/12	0	0.00	1	73.90	74.80	-1	17,616	-0.01%
2021/08/11	11	72.43	16	73.32	71.70	-5	17,905	-0.03%
2021/08/10	10	76.19	12	76.91	76.00	-2	18,084	-0.01%
2021/08/09	1	77.30	0	0.00	77.10	1	18,354	0.01%
2021/08/06	26.2	81.21	11	81.06	80.20	15.2	18,642	0.08%
2021/08/05	10	79.40	11	79.61	79.40	-1	19,042	-0.01%
2021/08/04	1	81.00	1	80.00	79.40	0	20,152	0.00%
2021/08/03	10	79.80	11	78.13	79.80	-1	20,330	0.00%
2021/08/02	10	76.96	11	78.42	77.20	-1	20,587	0.00%
2021/07/30	24	78.72	20	78.96	77.60	4	20,805	0.02%
2021/07/29	14.6	77.52	13	78.95	78.60	1.6	21,123	0.01%
2021/07/28	6.4	78.61	1	82.00	78.20	5.4	21,224	0.03%
2021/07/27	11.1	87.74	19	86.72	85.70	-8	21,315	-0.04%
2021/07/26	1	85.20	0	0.00	86.30	1	21,323	0.00%
2021/07/23	15	88.10	10.1	87.95	84.10	4.9	21,540	0.02%
2021/07/22	15	88.27	18	88.32	91.00	-3	21,510	-0.01%
2021/07/21	3	85.10	4	84.43	83.20	-1	21,221	0.00%
2021/07/20	7	83.77	3	85.50	81.80	4	21,670	0.02%
2021/07/19	1.1	83.48	5	83.92	85.30	-3.9	21,935	-0.02%
2021/07/16	3	84.63	4	84.43	83.50	-1	22,258	0.00%
2021/07/15	0	0.00	3	83.40	83.70	-3	22,625	-0.01%
2021/07/14	1	83.50	2	81.60	81.90	-1	23,126	0.00%
2021/07/13	8	85.89	5.3	89.88	84.50	2.7	23,408	0.01%
2021/07/12	19.2	86.69	18.5	88.85	88.90	0.7	23,504	0.00%
2021/07/09	11.1	84.05	8.5	83.63	84.10	2.6	23,282	0.01%
2021/07/08	8	84.94	6	84.20	83.50	2	23,986	0.01%
2021/07/07	3	85.00	13	83.38	83.10	-10	24,188	-0.04%
2021/07/06	13.1	82.27	13	81.10	80.50	0.1	23,819	0.00%
2021/07/05	5	82.74	2	84.15	80.90	3	23,835	0.01%
2021/07/02	17	79.62	23.4	80.41	81.40	-6.4	23,587	-0.03%
2021/07/01	6	75.68	43.1	75.67	77.00	-37.1	23,334	-0.16%
2021/06/30	5	72.80	5	73.80	74.00	0	23,598	0.00%
2021/06/29	12	74.16	27	75.60	73.20	-15	23,772	-0.06%
2021/06/28	12	72.93	38	74.03	74.50	-26	24,086	-0.11%
2021/06/25	39	73.13	15	74.10	72.60	24	24,213	0.10%
2021/06/24	38	73.05	7	72.61	73.00	31	24,200	0.13%
2021/06/23	24	71.53	28	73.06	74.30	-4	24,611	-0.02%
2021/06/22	3	69.50	4	69.25	68.50	-1	24,500	0.00%
2021/06/21	5	70.56	16	70.73	70.00	-11	24,451	-0.04%
2021/06/18	4.1	72.55	1.2	72.07	72.40	2.9	24,673	0.01%
2021/06/17	2	71.65	2	72.05	73.00	0	24,692	0.00%
2021/06/16	7	73.84	19	73.25	72.30	-12	24,764	-0.05%
2021/06/15	20	73.00	20	73.43	74.10	0	25,315	0.00%
2021/06/11	3	73.00	24	72.56	72.10	-21	25,706	-0.08%
2021/06/10	13	72.93	4	73.50	71.90	9	25,626	0.04%
2021/06/09	42	72.55	3	74.13	72.50	39	25,494	0.15%
2021/06/08	3	74.73	1	76.00	74.00	2	25,161	0.01%
2021/06/07	5	75.96	5	77.56	74.90	0	25,031	0.00%
2021/06/04	6	76.65	6	76.77	76.00	0	24,476	0.00%
2021/06/02	49	71.20	40	71.38	72.00	9	23,682	0.04%
2021/06/01	8	73.73	4	73.15	73.20	4	23,441	0.02%
2021/05/31	25	72.72	31	72.79	71.70	-6	23,089	-0.03%
2021/05/28	18	67.35	31	64.83	69.20	-13	22,597	-0.06%
2021/05/27	22	62.46	41	63.67	63.10	-19	22,127	-0.09%
2021/05/26	51	63.39	0	0.00	62.90	51	21,987	0.23%
2021/05/25	19	64.70	20	65.09	64.30	-1	21,819	0.00%
2021/05/24	33	60.48	33	61.00	61.20	0	21,389	0.00%
2021/05/21	9	58.84	64	58.96	59.50	-55	21,098	-0.26%
2021/05/20	38	57.82	2	58.60	55.80	36	20,947	0.17%
2021/05/19	34	57.76	7	57.69	58.30	27	20,866	0.13%
2021/05/18	1	56.60	10	56.64	58.50	-9	20,628	-0.04%
2021/05/14	4	60.48	8	57.15	56.00	-4	20,130	-0.02%
2021/05/13	18.3	60.11	12	59.81	57.90	6.3	19,779	0.03%
2021/05/12	23	62.58	22	62.46	63.90	1	19,252	0.01%
2021/05/11	3	62.77	6	62.73	61.50	-3	18,179	-0.02%
2021/05/10	7	68.91	31	69.69	66.10	-24	17,957	-0.13%
2021/05/07	4	72.85	11	73.38	71.70	-7	17,679	-0.04%
2021/05/06	15.3	71.43	3	70.47	70.20	12.3	17,444	0.07%
2021/05/05	3	76.27	0	0.00	73.90	3	17,078	0.02%
2021/05/04	23	78.48	20	76.29	77.80	3	16,994	0.02%
2021/05/03	6	83.12	4	80.85	81.30	2	16,717	0.01%
2021/04/29	3.5	84.96	3	82.53	82.30	0.5	16,587	0.00%
2021/04/28	11	89.19	10	88.55	86.30	1	16,669	0.01%
2021/04/27	5.5	88.16	5	87.18	86.20	0.5	16,629	0.00%
2021/04/26	5	88.06	2	86.90	88.40	3	16,739	0.02%
2021/04/23	8.5	78.18	35.3	79.13	83.80	-26.8	17,227	-0.16%
2021/04/22	10.2	79.49	33.3	80.20	76.20	-23.1	17,848	-0.13%
2021/04/21	57	82.97	5	82.98	82.40	52	17,572	0.30%
2021/04/20	29	80.39	47	80.82	82.10	-18	17,159	-0.10%
2021/04/19	23	77.43	4	76.85	77.00	19	16,646	0.11%
2021/04/16	10.4	74.86	34.2	74.92	76.70	-23.8	16,167	-0.15%
2021/04/15	39	67.48	23	68.94	70.90	16	15,460	0.10%
2021/04/14	24	66.22	9	66.10	68.20	15	15,145	0.10%
2021/04/13	15	65.38	8	66.66	64.10	7	14,454	0.05%
2021/04/12	5	63.74	5	62.68	62.70	0	14,028	0.00%
2021/04/09	5	63.88	1.2	65.75	63.50	3.9	14,027	0.03%
2021/04/08	3	64.53	31	65.42	65.10	-28	14,040	-0.20%
2021/04/07	12	63.91	7	64.99	64.70	5	14,381	0.03%
2021/04/06	13	60.94	31.3	61.63	61.80	-18.3	14,284	-0.13%
2021/04/01	40.1	57.22	6	56.57	57.30	34.1	13,930	0.24%
2021/03/31	22	57.02	39	57.37	55.10	-17	13,870	-0.12%
2021/03/30	6	53.98	4	54.60	54.60	2	13,563	0.01%
2021/03/29	0	0.00	2	52.70	52.00	-2	13,527	-0.01%
2021/03/26	5	54.00	19	55.22	52.30	-14	13,914	-0.10%
2021/03/25	2	51.70	6	51.40	52.00	-4	13,788	-0.03%
2021/03/24	3	51.67	0	0.00	50.90	3	14,839	0.02%
2021/03/23	29	51.17	23	52.86	51.00	6	14,826	0.04%
2021/03/22	3	50.53	0	0.00	50.90	3	14,644	0.02%
2021/03/19	13	51.02	6	50.70	50.80	7	15,085	0.05%
2021/03/18	30	52.27	18.1	52.95	52.30	11.9	15,923	0.07%
2021/03/17	16	48.08	26	48.96	49.85	-10	16,206	-0.06%
2021/03/16	13	47.09	0	0.00	46.80	13	16,394	0.08%
2021/03/15	4	47.75	4	47.73	47.50	0	16,561	0.00%
2021/03/12	0	0.00	2	47.20	47.00	-2	16,575	-0.01%
2021/03/11	0	0.00	1	45.45	46.05	-1	16,700	-0.01%
2021/03/10	1	44.25	0	0.00	44.20	1	16,805	0.01%
2021/03/08	2	45.13	0	0.00	44.55	2	17,214	0.01%
2021/03/05	5	45.78	3	45.70	45.40	2	17,262	0.01%
2021/03/03	2	46.00	0	0.00	47.20	2	17,293	0.01%
2021/03/02	1	46.05	0	0.00	46.05	1	17,440	0.01%
2021/02/26	1	46.00	1	46.25	46.80	0	17,452	0.00%
2021/02/25	6	47.78	1	47.30	47.20	5	17,460	0.03%
2021/02/24	13	48.48	14	48.01	47.75	-1	17,475	-0.01%
2021/02/23	0	0.00	3	47.65	47.75	-3	17,378	-0.02%
2021/02/22	2	48.00	0.1	48.00	48.00	1.9	17,333	0.01%
2021/02/19	0	0.00	3.4	46.66	46.65	-3.4	17,273	-0.02%
2021/02/18	2	45.80	1	46.30	46.05	1	17,211	0.01%
2021/02/17	1	46.30	8	45.69	46.25	-7	17,159	-0.04%
2021/02/04	2	42.95	3	43.30	42.85	-1	17,126	-0.01%
2021/02/03	2	43.55	14	43.80	43.20	-12	17,112	-0.07%
2021/02/02	2.2	44.08	5	44.23	43.85	-2.8	17,165	-0.02%
2021/02/01	0	0.00	1	43.70	42.95	-1	17,106	-0.01%
2021/01/29	3.2	43.02	10	44.45	43.00	-6.8	17,099	-0.04%
2021/01/28	11	43.91	25	43.91	43.80	-14	17,040	-0.08%
2021/01/27	12	44.47	16	44.80	44.35	-4	16,993	-0.02%
2021/01/26	36	45.04	39	44.68	44.50	-3	16,929	-0.02%
2021/01/25	28.2	43.72	25	43.97	43.95	3.2	16,741	0.02%
2021/01/22	8	44.73	9	44.35	45.30	-1	16,624	-0.01%
2021/01/21	30.2	44.92	9	44.92	44.45	21.2	16,435	0.13%
2021/01/20	13	49.28	14	49.43	47.70	-1	15,990	-0.01%
2021/01/19	15	54.01	20	53.74	52.50	-5	15,607	-0.03%
2021/01/18	52	54.45	30	54.18	55.00	22	15,188	0.14%
2021/01/15	15	52.42	25	53.47	54.10	-10	14,131	-0.07%
2021/01/14	12.3	49.36	5	49.93	49.20	7.3	13,079	0.06%
2021/01/13	0	0.00	1	48.90	48.75	-1	12,864	-0.01%
2021/01/12	1	47.80	2	48.05	46.90	-1	12,755	-0.01%
2021/01/11	9	49.23	16	48.99	48.75	-7	12,641	-0.06%
2021/01/08	4	49.18	3	49.20	49.10	1	12,627	0.01%
2021/01/07	6	48.93	24	48.93	48.80	-18	12,813	-0.14%
2021/01/06	17	48.20	3	48.67	47.85	14	12,819	0.11%
2021/01/05	27	47.68	10	47.71	47.35	17	12,592	0.13%
2021/01/04	16	48.16	10.1	48.30	48.30	5.9	12,479	0.05%
2020/12/31	140	50.64	137	50.16	49.65	3	12,232	0.02%	大買/大賣/
2020/12/30	6	50.85	3	51.70	49.85	3	11,904	0.03%
2020/12/29	1.1	49.45	8	49.55	49.15	-6.9	11,189	-0.06%
2020/12/28	4	49.21	3	48.25	48.30	1	10,722	0.01%
2020/12/25	91	48.22	93	47.56	47.80	-2	10,433	-0.02%
2020/12/24	9	48.33	7	48.17	47.50	2	10,220	0.02%
2020/12/23	2	47.03	1	48.10	47.85	1	9,907	0.01%
2020/12/22	8	49.27	13	48.59	45.95	-5	9,684	-0.05%
2020/12/21	224	49.21	218	48.64	48.05	6	9,233	0.06%	大買/大賣/
2020/12/18	55.1	50.89	62	51.44	51.30	-6.9	8,837	-0.08%
2020/12/17	0	0.00	3	49.80	49.80	-3	7,635	-0.04%
2020/12/16	0	0.00	14	45.30	45.30	-14	7,550	-0.19%
2020/12/15	10	43.24	11	43.17	41.20	-1	7,435	-0.01%
2020/12/14	9	45.38	60.2	45.19	44.85	-51.2	6,960	-0.74%
2020/12/11	96.2	43.69	47.2	44.07	45.65	49	5,975	0.82%
2020/12/10	28	40.12	25	40.64	41.50	3	5,008	0.06%
2020/12/09	0	0.00	1	37.40	40.05	-1	4,322	-0.02%
2020/12/08	3	36.92	20	36.98	36.45	-17	4,100	-0.41%
2020/12/07	2	35.60	9	37.07	36.60	-7	4,030	-0.17%
2020/12/04	15	36.20	1	36.35	37.10	14	3,855	0.36%
2020/12/03	20	36.70	0	0.00	36.70	20	3,772	0.53%
2020/12/02	4	34.95	3	34.77	34.60	1	3,805	0.03%
2020/12/01	1	33.90	2	33.75	33.80	-1	3,678	-0.03%
2020/11/30	0	0.00	1	33.30	33.20	-1	3,660	-0.03%
2020/11/27	2	33.08	0	0.00	33.10	2	3,666	0.05%
2020/11/26	2	34.18	3	34.02	33.50	-1	3,655	-0.03%
2020/11/25	1	32.35	0	0.00	33.50	1	3,482	0.03%
2020/11/23	0	0.00	4	33.70	33.60	-4	3,392	-0.12%
2020/11/19	0	0.00	1	33.10	32.95	-1	3,350	-0.03%
2020/11/18	1	32.85	1	32.90	32.80	0	3,348	0.00%
2020/11/13	0	0.00	2	32.25	32.40	-2	3,341	-0.06%
2020/11/10	0	0.00	2	32.00	31.45	-2	3,214	-0.06%
2020/11/09	0	0.00	2	30.90	31.00	-2	3,126	-0.06%
2020/11/06	2	30.40	0	0.00	30.40	2	3,099	0.06%
2020/11/05	0	0.00	1	31.30	31.30	-1	3,055	-0.03%
2020/11/04	0	0.00	2	30.70	30.90	-2	3,079	-0.06%
2020/11/02	0	0.00	1	30.65	30.10	-1	3,237	-0.03%
2020/10/29	1	30.65	0	0.00	30.65	1	3,321	0.03%
2020/10/28	2	31.75	2	31.05	31.00	0	3,350	0.00%
2020/10/27	0	0.00	13	31.54	31.40	-13	3,385	-0.38%
2020/10/23	13	32.40	1	32.35	32.05	12	3,409	0.35%
2020/10/22	4	31.49	1	31.85	32.00	3	3,379	0.09%
2020/10/19	0	0.00	1	32.35	32.25	-1	3,462	-0.03%
2020/10/16	2.2	33.03	1	32.15	32.05	1.2	3,447	0.03%
2020/10/15	16	34.66	21	33.78	33.45	-5	3,365	-0.15%
2020/10/14	12	31.97	6	32.57	34.00	6	3,042	0.20%
2020/10/06	0	0.00	2	30.45	30.20	-2	3,140	-0.06%
2020/09/30	0	0.00	1	30.00	30.05	-1	3,806	-0.03%
2020/09/28	1	30.05	0	0.00	30.05	1	3,993	0.03%
2020/09/25	2	28.90	0	0.00	29.15	2	4,050	0.05%
2020/09/24	2	30.70	0	0.00	30.35	2	4,102	0.05%
2020/09/23	0	0.00	4	31.50	31.60	-4	4,077	-0.10%
2020/09/18	0	0.00	1	31.70	31.35	-1	4,157	-0.02%
2020/09/17	0	0.00	2	31.70	31.25	-2	4,262	-0.05%
2020/09/16	1	31.35	3	31.17	31.20	-2	4,222	-0.05%
2020/09/11	1	29.80	0	0.00	29.80	1	4,237	0.02%
2020/09/10	2	30.20	0	0.00	30.20	2	4,249	0.05%
2020/09/07	2	30.83	2	33.10	30.20	0	4,192	0.00%
2020/09/04	0	0.00	3	30.62	30.60	-3	3,890	-0.08%
2020/09/01	0	0.00	1	29.90	30.00	-1	3,806	-0.03%
2020/08/31	0	0.00	1	29.55	29.55	-1	3,825	-0.03%
2020/08/26	1	29.50	0	0.00	29.50	1	3,882	0.03%
2020/08/13	0	0.00	1	29.40	28.90	-1	3,891	-0.03%
2020/08/11	1	29.10	10	29.20	29.00	-9	3,873	-0.23%
2020/08/10	3	29.48	10	29.33	29.25	-7	3,864	-0.18%
2020/08/06	2	30.30	6	30.54	30.00	-4	3,821	-0.10%
2020/08/05	0	0.00	2	31.38	31.95	-2	3,676	-0.05%
2020/07/30	0	0.00	0.6	29.95	30.10	-0.6	3,563	-0.02%
2020/07/24	5	30.80	0	0.00	29.85	5	3,558	0.14%
2020/07/23	5	30.75	4	30.43	30.85	1	3,518	0.03%
2020/07/22	5	29.30	0	0.00	29.80	5	3,549	0.14%
2020/07/21	6	29.49	2	29.70	29.40	4	3,674	0.11%
2020/07/17	4	28.91	8	28.55	28.95	-4	3,698	-0.11%
2020/07/15	2	30.85	0	0.00	30.15	2	3,675	0.05%
2020/07/14	12	32.12	1	31.90	31.50	11	3,644	0.30%
2020/07/13	0	0.00	1	30.65	31.00	-1	3,544	-0.03%
2020/07/10	17	32.53	38	31.30	30.80	-21	3,478	-0.60%
2020/07/09	2	31.90	0	0.00	32.80	2	3,225	0.06%
2020/07/08	0	0.00	1	29.30	29.85	-1	2,833	-0.04%
2020/07/07	0	0.00	1	28.15	28.30	-1	2,771	-0.04%
2020/07/06	20	28.30	0	0.00	28.30	20	2,705	0.74%
2020/07/03	10	27.80	11	28.25	28.50	-1	2,655	-0.04%
2020/06/29	7	28.15	0	0.00	28.05	7	2,600	0.27%
2020/06/24	2	28.65	2	28.65	28.50	0	2,547	0.00%
2020/06/23	1	28.15	2	28.25	28.15	-1	2,437	-0.04%
2020/06/18	0	0.00	2	28.10	28.10	-2	2,391	-0.08%
2020/06/17	0	0.00	2	27.90	27.70	-2	2,356	-0.08%
2020/06/12	2	26.60	0	0.00	26.95	2	2,378	0.08%
2020/06/08	2	27.60	2	27.65	27.25	0	2,474	0.00%
2020/06/05	0	0.00	2	28.00	27.70	-2	2,465	-0.08%
2020/06/03	0	0.00	3	27.40	27.25	-3	2,575	-0.12%
2020/06/02	1	27.25	1	27.60	27.25	0	2,617	0.00%
2020/06/01	0	0.00	13	27.53	27.45	-13	2,579	-0.50%
2020/05/29	0	0.00	10	26.70	26.70	-10	2,483	-0.40%
2020/05/28	3	26.35	0	0.00	26.20	3	2,475	0.12%
2020/05/27	0	0.00	2	26.95	26.95	-2	2,441	-0.08%
2020/05/22	8	26.54	0	0.00	26.20	8	2,390	0.33%
2020/05/21	1	26.90	4	26.98	27.00	-3	2,353	-0.13%
2020/05/20	0	0.00	3	26.55	26.55	-3	2,277	-0.13%
2020/05/14	2	25.45	0	0.00	25.45	2	2,213	0.09%
2020/05/11	2	26.13	1	26.15	26.15	1	2,182	0.05%
2020/05/06	3	26.02	0	0.00	25.85	3	2,128	0.14%
2020/05/04	2	26.98	2	26.95	26.75	0	2,049	0.00%
2020/04/28	0	0.00	1	26.20	26.30	-1	1,964	-0.05%
2020/04/27	9	26.79	9	26.90	26.60	0	1,956	0.00%
2020/04/24	4	26.63	3	26.40	26.50	1	1,848	0.05%
2020/04/23	4	25.15	1	25.40	25.40	3	1,696	0.18%
2020/04/21	1	24.35	0	0.00	24.35	1	1,610	0.06%
2020/04/20	0	0.00	1	25.20	25.05	-1	1,581	-0.06%
2020/04/17	2	24.65	3	24.42	25.00	-1	1,512	-0.07%
2020/04/16	2	24.83	0	0.00	24.50	2	1,465	0.14%
2020/04/15	1	24.30	1	24.25	24.15	0	1,410	0.00%
2020/04/14	1	24.10	2	24.18	24.30	-1	1,390	-0.07%
2020/04/13	3	24.00	3	24.00	23.90	0	1,360	0.00%
2020/04/10	1	24.10	1	24.00	24.00	0	1,353	0.00%
2020/04/09	1	23.85	1	23.70	23.60	0	1,307	0.00%
2020/04/08	4	23.79	4	23.86	24.05	0	1,282	0.00%
2020/04/07	5	24.38	6	23.93	23.70	-1	1,253	-0.08%
2020/04/06	1	22.35	3	22.98	23.95	-2	1,182	-0.17%
2020/03/31	0	0.00	5	21.85	21.45	-5	1,084	-0.46%
2020/03/30	0	0.00	1	21.55	21.75	-1	1,084	-0.09%
2020/03/26	2	21.75	1	21.55	21.75	1	1,152	0.09%
2020/03/25	3	22.32	0	0.00	22.00	3	1,144	0.26%
2020/03/24	0	0.00	6	21.00	20.95	-6	1,099	-0.55%
2020/03/23	0	0.00	1	20.00	20.15	-1	1,094	-0.09%
2020/03/20	6	21.03	3	20.97	21.00	3	1,115	0.27%
2020/03/19	1	19.65	8	19.74	19.75	-7	1,112	-0.63%
2020/03/17	0	0.00	3	21.60	21.90	-3	1,045	-0.29%
2020/03/16	15	22.09	13	22.20	21.25	2	1,049	0.19%
2020/03/13	13.2	21.22	2	21.65	22.10	11.2	1,036	1.08%
2020/03/12	2	21.60	1	21.55	21.50	1	966	0.10%
2020/03/11	3	23.60	4	24.23	23.50	-1	941	-0.11%
2020/03/10	7	24.46	21	24.33	24.00	-14	925	-1.51%
2020/03/09	26	25.94	3	26.27	25.60	23	866	2.65%
2020/03/06	3	24.62	4	24.04	24.85	-1	701	-0.14%
2020/02/27	1	22.30	0	0.00	21.90	1	629	0.16%
2020/02/24	2	22.70	0	0.00	22.70	2	624	0.32%
2020/02/12	0	0.00	3	23.05	23.00	-3	638	-0.47%
2020/02/07	1	23.05	0	0.00	23.00	1	650	0.15%
2020/02/05	1	23.05	0	0.00	23.00	1	713	0.14%
2020/01/30	2	23.88	0	0.00	23.65	2	701	0.28%
2020/01/15	1	26.40	0	0.00	26.30	1	685	0.15%
2020/01/13	0	0.00	3	26.35	26.40	-3	684	-0.44%
2020/01/09	5	26.05	2	26.15	26.05	3	679	0.44%
2020/01/07	2	26.20	0	0.00	26.00	2	726	0.28%
2020/01/03	1	26.60	0	0.00	26.60	1	727	0.14%
2019/12/31	1	26.60	0	0.00	26.85	1	743	0.13%
2019/12/30	1	26.85	0	0.00	26.70	1	748	0.13%
2019/12/27	0	0.00	10	26.95	26.95	-10	759	-1.32%
2019/12/24	2	27.35	3	27.05	27.00	-1	777	-0.13%
2019/12/23	1	27.55	0	0.00	27.60	1	752	0.13%
2019/12/16	0	0.00	3	27.27	27.30	-3	770	-0.39%
2019/12/11	0	0.00	2	26.95	26.60	-2	791	-0.25%
2019/12/06	1	25.95	0	0.00	25.90	1	745	0.13%
2019/12/05	0	0.00	1	26.30	26.30	-1	754	-0.13%
2019/12/02	1	25.75	0	0.00	25.75	1	906	0.11%
2019/11/28	20	26.70	20	26.70	26.50	0	923	0.00%
2019/11/27	0	0.00	1	26.45	26.55	-1	936	-0.11%
2019/11/25	2.4	26.11	0	0.00	25.95	2.4	1,107	0.22%
2019/11/22	1	26.20	0	0.00	26.15	1	1,118	0.09%
2019/11/20	0	0.00	1	26.70	26.30	-1	1,137	-0.09%
2019/11/07	0	0.00	2	26.90	26.75	-2	1,315	-0.15%
2019/11/06	2	27.08	0	0.00	26.90	2	1,318	0.15%
2019/11/05	2	27.35	1	27.40	27.40	1	1,321	0.08%
2019/11/04	1	27.15	1.8	27.13	27.25	-0.8	1,280	-0.06%
2019/10/31	1	26.30	0	0.00	26.15	1	1,277	0.08%
2019/10/28	1	26.55	2	26.90	26.70	-1	1,304	-0.08%
2019/10/24	0	0.00	2	27.18	27.20	-2	1,438	-0.14%
2019/10/23	0	0.00	1	27.20	26.95	-1	1,519	-0.07%
2019/10/18	1	27.05	0	0.00	27.00	1	1,532	0.07%
2019/10/17	0	0.00	2	27.30	27.20	-2	1,536	-0.13%
2019/10/16	5	27.47	2	27.95	27.05	3	1,537	0.20%
2019/10/15	1	27.20	1	27.40	27.45	0	1,503	0.00%
2019/10/14	1	26.40	0	0.00	26.40	1	1,499	0.07%
2019/10/08	1	27.10	0	0.00	26.75	1	1,488	0.07%
2019/10/07	1	27.65	0	0.00	27.45	1	1,476	0.07%
2019/10/04	1	27.95	0	0.00	27.90	1	1,469	0.07%
2019/10/03	0	0.00	2	28.10	28.10	-2	1,463	-0.14%
2019/10/02	0	0.00	1	27.90	28.00	-1	1,452	-0.07%
2019/10/01	0	0.00	1	27.50	27.50	-1	1,442	-0.07%
2019/09/27	1	27.30	0	0.00	27.20	1	1,445	0.07%
2019/09/25	2	27.80	0	0.00	27.70	2	1,444	0.14%
2019/09/23	0	0.00	1	28.10	28.00	-1	1,439	-0.07%
2019/09/20	1	27.90	0	0.00	28.00	1	1,435	0.07%
2019/09/18	0	0.00	1	27.90	28.05	-1	1,348	-0.07%
2019/09/12	1	26.95	0	0.00	26.95	1	1,308	0.08%
2019/09/09	1	27.10	0	0.00	27.10	1	1,298	0.08%
2019/09/06	1	27.85	0	0.00	27.45	1	1,283	0.08%
2019/09/05	0	0.00	1	28.60	28.25	-1	1,242	-0.08%
2019/09/04	0	0.00	3	28.07	28.45	-3	1,178	-0.25%
2019/08/30	1	27.30	0	0.00	27.30	1	1,123	0.09%
2019/08/29	11	28.08	2	28.95	27.75	9	1,113	0.81%
2019/08/28	0	0.00	1	27.85	28.20	-1	972	-0.10%
2019/08/23	0	0.00	3	27.40	27.70	-3	914	-0.33%
2019/08/21	0	0.00	7	27.61	27.60	-7	893	-0.78%
2019/08/20	9	28.06	0	0.00	27.40	9	885	1.02%
2019/08/19	0	0.00	2	27.38	27.55	-2	814	-0.25%
2019/08/16	1	26.20	0	0.00	26.30	1	774	0.13%
2019/08/14	0	0.00	1	26.95	26.65	-1	774	-0.13%
2019/07/29	0	0.00	2	27.25	26.85	-2	728	-0.27%
2019/07/26	6	28.11	0	0.00	27.40	6	736	0.81%
2019/07/25	0	0.00	1	26.35	28.00	-1	620	-0.16%
2019/07/23	0	0.00	1	25.95	25.85	-1	567	-0.18%
2019/07/18	0	0.00	1	25.60	25.60	-1	714	-0.14%
2019/07/09	1	25.20	0	0.00	25.20	1	951	0.11%
2019/07/04	0	0.00	1	26.00	26.00	-1	996	-0.10%
2019/06/19	0	0.00	5	25.55	25.65	-5	925	-0.54%
2019/06/10	0	0.00	1	25.35	25.50	-1	916	-0.11%
2019/05/31	0	0.00	1	24.60	24.55	-1	906	-0.11%
2019/05/27	0	0.00	5	24.20	24.00	-5	999	-0.50%
2019/05/21	1	23.80	0	0.00	23.95	1	998	0.10%
2019/05/20	1	23.80	0	0.00	23.75	1	994	0.10%
2019/05/17	1	24.60	0	0.00	24.40	1	1,016	0.10%
2019/05/16	0	0.00	3	25.33	25.00	-3	1,028	-0.29%
2019/05/15	1	24.70	0	0.00	24.65	1	1,019	0.10%
2019/05/13	2	24.40	0	0.00	24.15	2	1,021	0.20%
2019/05/10	0	0.00	8	24.81	24.80	-8	1,028	-0.78%
2019/05/08	5	25.50	0	0.00	25.55	5	1,016	0.49%
2019/05/07	1	26.05	1	26.05	26.05	0	1,015	0.00%
2019/05/06	1	26.40	0	0.00	26.20	1	1,019	0.10%
2019/05/03	0	0.00	2	27.10	27.05	-2	1,015	-0.20%
2019/05/02	2	26.25	0	0.00	26.20	2	993	0.20%
2019/04/29	1	26.35	0	0.00	26.05	1	1,009	0.10%
2019/04/26	1	27.05	0	0.00	27.00	1	977	0.10%
2019/04/25	0	0.00	5	27.20	27.35	-5	955	-0.52%
2019/04/24	7	27.90	1	28.45	27.45	6	931	0.64%
2019/04/23	6	26.94	2	27.80	27.80	4	812	0.49%
2019/04/22	0	0.00	12	25.96	26.80	-12	725	-1.65%
2019/04/19	0	0.00	1	25.40	25.25	-1	655	-0.15%
2019/04/17	1	26.00	2	25.73	25.70	-1	655	-0.15%
2019/04/11	0	0.00	21	24.96	25.30	-21	615	-3.41%
2019/04/10	0	24.30	0	0.00	24.45	0	577	0.00%
2019/04/01	1	24.10	0	0.00	24.10	1	563	0.18%
2019/03/29	2	24.30	0	0.00	24.40	2	558	0.36%
2019/03/25	2	24.00	0	0.00	24.00	2	553	0.36%
2019/03/15	10	24.70	0	0.00	24.75	10	541	1.85%
2019/03/11	1	24.60	0	0.00	24.60	1	655	0.15%
2019/03/07	1	24.85	0	0.00	24.85	1	684	0.15%
2019/03/05	0	0.00	11	25.88	25.75	-11	716	-1.53%
2019/02/27	1	25.20	1	25.25	25.15	0	710	0.00%
2019/02/26	0	0.00	1	25.95	25.50	-1	731	-0.14%
2019/02/22	1	24.75	0	0.00	24.60	1	655	0.15%
2019/02/20	0	0.00	11	24.91	24.90	-11	667	-1.65%
2019/02/15	2	25.05	1	25.25	25.25	1	636	0.16%
2019/01/28	0	0.00	3	24.20	24.10	-3	600	-0.50%
2019/01/21	0	0.00	2	24.30	24.30	-2	612	-0.33%
2019/01/17	0.4	23.30	0	0.00	23.30	0.4	621	0.06%
2019/01/16	10	23.60	0	0.00	23.50	10	638	1.57%
2019/01/11	1	23.40	0	0.00	23.25	1	653	0.15%
2019/01/10	1	23.60	0	0.00	23.45	1	652	0.15%
2019/01/08	0	0.00	1	24.30	24.30	-1	632	-0.16%
2019/01/03	10	23.35	1	23.60	23.40	9	665	1.35%
2018/12/25	1	22.30	0	0.00	22.30	1	692	0.14%
2018/12/19	1	23.45	0	0.00	23.25	1	706	0.14%
2018/12/13	1	24.00	0	0.00	24.00	1	760	0.13%
2018/12/06	10	24.60	0	0.00	24.00	10	974	1.03%
2018/12/05	3	25.65	8	25.30	25.65	-5	1,007	-0.50%
2018/12/04	11	25.99	0	0.00	25.95	11	1,008	1.09%
2018/11/28	0	0.00	4	24.40	24.60	-4	955	-0.42%
2018/11/26	0	0.00	1	23.70	23.70	-1	962	-0.10%
2018/11/23	3	24.00	0	0.00	23.80	3	1,028	0.29%
2018/11/21	6	23.15	0	0.00	23.35	6	1,040	0.58%
2018/11/12	0	0.00	3.4	22.73	22.50	-3.4	1,203	-0.28%
2018/10/31	0	0.00	3	22.35	23.05	-3	1,184	-0.25%
2018/10/30	6	21.75	0	0.00	21.80	6	1,169	0.51%
2018/10/11	0	0.00	1	23.70	23.70	-1	1,145	-0.09%
2018/10/09	0	0.00	4	26.25	26.30	-4	1,149	-0.35%
2018/10/08	0	0.00	4	26.60	26.50	-4	1,155	-0.35%
2018/10/05	0	0.00	5	27.10	27.00	-5	1,158	-0.43%
2018/09/27	0	30.00	0	0.00	29.90	0	1,288	0.00%
2018/09/26	0.4	30.15	0	0.00	30.15	0.4	1,293	0.03%
2018/09/25	0	0.00	8	30.02	30.15	-8	1,295	-0.62%
2018/09/05	15	29.35	0	0.00	29.70	15	1,405	1.07%
2018/09/03	10	28.98	0	0.00	28.75	10	1,412	0.71%
2018/08/30	1	28.35	0	0.00	28.45	1	1,365	0.07%
2018/08/29	0	0.00	1	28.60	28.45	-1	1,365	-0.07%
2018/08/21	3	28.30	4	28.19	28.00	-1	1,348	-0.07%
2018/08/16	0	0.00	2	26.85	26.95	-2	1,273	-0.16%
2018/08/13	0	0.00	1	27.00	26.80	-1	1,273	-0.08%
2018/08/08	3	27.65	0	0.00	28.10	3	1,163	0.26%
2018/08/02	0	0.00	0.5	26.35	26.55	-0.5	1,154	-0.05%
2018/07/26	0	0.00	4	26.80	26.60	-4	1,151	-0.35%
2018/07/24	0	0.00	2	26.50	26.55	-2	1,152	-0.17%
2018/07/12	0	0.00	3	26.35	27.00	-3	1,192	-0.25%
2018/07/09	0	0.00	3	26.25	26.25	-3	1,202	-0.25%
2018/07/06	0	0.00	6	26.40	26.65	-6	1,201	-0.50%
2018/07/05	6	27.48	24	26.65	26.65	-18	1,184	-1.52%
2018/07/04	1	27.45	0	0.00	27.45	1	1,179	0.08%
2018/07/03	0	0.00	1	28.00	27.85	-1	1,173	-0.09%
2018/06/28	3	29.07	0	0.00	29.10	3	1,139	0.26%
2018/06/26	1	28.20	0	0.00	28.10	1	1,044	0.10%
2018/06/22	0	0.00	5	28.05	28.00	-5	1,037	-0.48%
2018/06/21	0	0.00	2	28.40	28.35	-2	1,039	-0.19%
2018/06/20	1	28.30	2	28.80	28.30	-1	1,051	-0.10%
2018/06/19	0	0.00	3	28.80	28.80	-3	1,081	-0.28%
2018/06/15	2	29.00	0	0.00	28.80	2	1,084	0.18%
2018/06/14	3	29.38	2	29.48	29.30	1	1,058	0.09%
2018/06/13	13	28.87	0	0.00	29.20	13	943	1.38%
2018/06/12	2	28.35	0	0.00	29.00	2	879	0.23%
2018/06/07	0	0.00	5	28.17	27.95	-5	916	-0.55%
2018/06/06	0	0.00	1	28.15	28.10	-1	898	-0.11%
2018/06/01	0	0.00	1	27.20	27.20	-1	852	-0.12%
2018/05/28	9	27.19	0	0.00	27.25	9	837	1.08%
2018/05/25	1	27.00	1	27.00	26.80	0	829	0.00%
2018/05/14	0	0.00	9	26.19	25.95	-9	926	-0.97%
2018/05/07	0	0.00	2	26.30	26.35	-2	1,068	-0.19%
2018/04/26	1	26.70	0	0.00	25.70	1	1,179	0.08%
2018/04/24	1	25.55	0	0.00	25.45	1	1,191	0.08%
2018/04/12	0	0.00	1	27.55	27.65	-1	1,250	-0.08%
2018/04/02	0	0.00	2	28.18	28.20	-2	1,446	-0.14%
2018/03/31	0	0.00	1	28.20	28.25	-1	1,467	-0.07%
2018/03/28	1	28.45	0	0.00	28.05	1	1,507	0.07%
2018/03/27	0	0.00	1	28.35	28.25	-1	1,518	-0.07%
2018/03/23	2	28.13	0	0.00	28.15	2	1,520	0.13%
2018/03/22	3	28.93	2	28.85	28.85	1	1,516	0.07%
2018/03/21	5	28.30	0	0.00	28.65	5	1,489	0.34%
2018/03/20	0	0.00	2	28.25	28.05	-2	1,489	-0.13%
2018/03/16	1	28.55	0	0.00	28.55	1	1,597	0.06%
2018/03/15	7	29.49	6	29.13	28.85	1	1,644	0.06%
2018/03/14	0	0.00	1	28.15	28.00	-1	1,604	-0.06%
2018/03/13	3	27.83	1	28.15	28.15	2	1,611	0.12%
2018/03/09	1	27.30	0	0.00	27.30	1	1,623	0.06%
2018/03/05	1	27.00	2	27.05	27.00	-1	1,740	-0.06%
2018/03/02	0	0.00	1	27.45	27.45	-1	1,765	-0.06%
2018/03/01	0	0.00	1	27.50	27.85	-1	1,790	-0.06%
2018/02/26	0	0.00	1	28.00	27.90	-1	1,856	-0.05%
2018/02/22	0	0.00	2	27.55	27.65	-2	2,288	-0.09%
2018/02/09	1	26.35	2	26.30	26.40	-1	2,398	-0.04%
2018/02/08	0	0.00	1	27.05	27.05	-1	2,404	-0.04%
2018/02/07	0	0.00	3	27.57	27.50	-3	2,491	-0.12%
2018/02/06	2	26.45	6	28.38	26.60	-4	2,536	-0.16%
2018/02/05	1	29.25	2	28.70	29.30	-1	2,524	-0.04%
2018/02/02	1	30.10	8	29.81	29.85	-7	2,543	-0.28%
2018/02/01	1	30.20	16	30.31	30.20	-15	2,642	-0.57%
2018/01/31	2	30.20	3	30.42	30.30	-1	2,671	-0.04%
2018/01/30	30	30.86	5	30.73	30.40	25	2,715	0.92%
2018/01/26	1	30.00	5	29.95	29.90	-4	2,890	-0.14%
2018/01/25	3	30.32	2	30.25	30.05	1	2,919	0.03%
2018/01/24	0	0.00	5	30.30	30.35	-5	3,006	-0.17%
2018/01/23	2	30.55	4	30.55	30.20	-2	3,051	-0.07%
2018/01/19	11	30.72	0	0.00	30.75	11	3,256	0.34%
2018/01/18	2	30.43	5	30.24	29.95	-3	3,290	-0.09%
2018/01/17	0	0.00	4	30.41	30.10	-4	3,511	-0.11%
2018/01/16	1	30.30	4	30.25	30.25	-3	3,889	-0.08%
2018/01/15	8	30.61	0	0.00	30.25	8	3,975	0.20%
2018/01/12	0	0.00	1	29.65	29.90	-1	4,194	-0.02%
2018/01/11	1	29.40	0	0.00	29.35	1	4,541	0.02%
2018/01/09	2	30.05	5	29.75	29.60	-3	4,768	-0.06%
2018/01/08	6	30.63	5	30.35	30.00	1	5,157	0.02%
2018/01/05	3	30.90	5	30.80	30.85	-2	5,331	-0.04%
2018/01/04	2	31.23	4	31.34	31.30	-2	5,379	-0.04%
2018/01/03	9	30.77	15	30.93	30.95	-6	5,347	-0.11%
2018/01/02	11	29.88	0	0.00	29.85	11	5,288	0.21%