偉詮電 (2436)-日盛-和美券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.8
漲跌
▼0.9
漲幅
-1.46%
成交量
735張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	55.00	1	55.30	53.70	1	2,553	0.04%
2023/04/06	2.1	53.43	11	55.06	55.50	-8.9	2,363	-0.38%
2023/03/28	2	50.30	0	0.00	50.30	2	2,092	0.10%
2023/03/27	2	51.60	0	0.00	51.50	2	2,086	0.10%
2023/03/24	0	0.00	6	52.43	52.80	-6	2,077	-0.29%
2023/03/23	1	51.20	0	0.00	51.60	1	2,039	0.05%
2023/03/22	1	52.00	1	51.10	51.40	0	2,023	0.00%
2023/03/21	0	0.00	2	51.50	51.30	-2	1,974	-0.10%
2023/03/20	0	50.60	0	0.00	51.00	0	1,963	0.00%
2023/03/17	0	0.00	2	50.10	50.20	-2	1,968	-0.10%
2023/03/16	2	49.90	1	50.70	49.95	1	1,972	0.05%
2023/03/15	0	0.00	2	50.80	50.80	-2	1,982	-0.10%
2023/03/14	70	48.96	1	48.75	49.75	69	1,988	3.47%
2023/03/13	42	48.50	0	0.00	49.60	42	2,048	2.05%
2023/03/10	1	51.00	0	0.00	49.95	1	2,116	0.05%
2023/03/09	13	52.79	29	52.02	51.90	-16	2,129	-0.75%
2023/03/08	1	51.30	56	51.40	51.40	-55	2,075	-2.65%
2023/03/07	0	0.00	0.1	52.00	51.60	-0.1	2,073	0.00%
2023/03/06	2	51.90	0	0.00	51.50	2	2,072	0.10%
2023/03/03	1	52.80	2	52.45	51.80	-1	2,096	-0.05%
2023/03/02	1	51.60	7.1	52.11	52.20	-6.1	2,103	-0.29%
2023/03/01	1	50.50	0	0.00	50.90	1	2,040	0.05%
2023/02/24	5	50.70	2	49.75	50.60	3	2,031	0.15%
2023/02/23	0	0.00	2	51.30	50.90	-2	2,000	-0.10%
2023/02/22	0	0.00	0	51.50	51.10	0	1,986	0.00%
2023/02/21	0	0.00	3	50.77	50.80	-3	1,965	-0.15%
2023/02/20	36	49.58	0	0.00	50.00	36	1,978	1.82%
2023/02/17	43	49.31	1	49.35	49.55	42	1,987	2.11%
2023/02/15	0	0.00	1	47.90	47.85	-1	2,055	-0.05%
2023/02/14	12	48.80	12	49.30	47.90	0	2,081	0.00%
2023/02/13	3	47.57	5	47.76	47.80	-2	2,087	-0.10%
2023/02/10	1	47.30	1	47.85	47.25	0	2,172	0.00%
2023/02/09	3	48.77	1	48.75	48.50	2	2,246	0.09%
2023/02/08	1.3	49.25	1	49.30	49.35	0.3	2,289	0.01%
2023/02/07	3	48.88	1	49.30	49.05	2	2,401	0.08%
2023/02/06	4.1	49.58	1	50.20	49.05	3.1	2,405	0.13%
2023/02/03	20	50.86	30.1	51.48	50.90	-10.1	2,381	-0.42%
2023/02/02	3.1	49.27	13	49.40	49.35	-9.9	2,248	-0.44%
2023/02/01	2	48.23	6	48.10	48.30	-4	2,614	-0.15%
2023/01/31	7	47.70	10	47.61	47.75	-3	2,694	-0.11%
2023/01/30	17	48.72	2	48.43	48.35	15	2,627	0.57%
2023/01/17	0	0.00	1	45.60	45.50	-1	2,574	-0.04%
2023/01/16	1	46.00	0	0.00	46.00	1	2,579	0.04%
2023/01/13	1	46.10	0	0.00	46.35	1	2,578	0.04%
2023/01/12	7	45.95	3	46.60	45.80	4	2,556	0.16%
2023/01/11	2	46.20	3	44.20	46.35	-1	2,495	-0.04%
2023/01/09	0	0.00	3	43.65	44.05	-3	2,454	-0.12%
2023/01/06	2	43.50	0	0.00	43.55	2	2,471	0.08%
2023/01/05	5	43.00	6	43.23	42.65	-1	2,486	-0.04%
2023/01/04	3	42.40	1	42.60	42.55	2	2,493	0.08%
2022/12/29	2	41.20	0	0.00	41.50	2	2,511	0.08%
2022/12/26	5	41.70	0	0.00	41.85	5	2,545	0.20%
2022/12/19	1	43.65	0	0.00	43.00	1	2,642	0.04%
2022/12/16	5	43.90	0	0.00	44.15	5	2,650	0.19%
2022/12/14	2	44.95	0	0.00	45.05	2	2,672	0.07%
2022/12/12	1	44.60	0	0.00	44.40	1	2,683	0.04%
2022/12/09	1	45.25	0	0.00	45.00	1	2,687	0.04%
2022/12/08	6	45.55	0	0.00	45.55	6	2,686	0.22%
2022/12/07	5	46.22	0	0.00	45.60	5	2,700	0.19%
2022/12/06	0	48.15	0	0.00	47.10	0	2,695	0.00%
2022/12/05	4	48.93	0	0.00	48.85	4	2,677	0.15%
2022/12/02	5	48.49	2	48.93	48.65	3	2,632	0.11%
2022/12/01	1	46.70	4	47.08	47.10	-3	2,565	-0.12%
2022/11/30	1	45.90	0	0.00	45.90	1	2,559	0.04%
2022/11/29	2	44.95	0	0.00	45.00	2	2,586	0.08%
2022/11/28	1	45.40	0	0.00	45.40	1	2,592	0.04%
2022/11/25	4	45.65	4	46.85	45.65	0	2,618	0.00%
2022/11/24	4	46.64	0	0.00	46.80	4	2,609	0.15%
2022/11/23	0	0.00	1	44.45	44.40	-1	2,563	-0.04%
2022/11/22	1	44.65	0	0.00	44.10	1	2,592	0.04%
2022/11/18	0	0.00	1	45.85	45.30	-1	2,732	-0.04%
2022/11/17	1	46.00	1	45.55	46.00	0	2,710	0.00%
2022/11/16	5	46.15	3	46.10	46.30	2	2,692	0.07%
2022/11/14	0	0.00	2	44.98	45.10	-2	2,648	-0.08%
2022/11/11	2	45.40	2	44.48	44.50	0	2,649	0.00%
2022/11/10	0	0.00	3	43.80	43.90	-3	2,603	-0.12%
2022/11/09	0	0.00	2	43.60	43.70	-2	2,598	-0.08%
2022/11/08	21	44.48	47	43.16	43.20	-26	2,609	-1.00%
2022/11/07	5	44.39	4	45.28	44.35	1	2,593	0.04%
2022/11/04	5	43.16	4	43.30	43.20	1	2,523	0.04%
2022/11/03	10	43.95	9	43.88	43.85	1	2,498	0.04%
2022/11/01	1	42.90	1	42.65	42.50	0	2,407	0.00%
2022/10/31	2	42.65	5	42.60	42.60	-3	2,367	-0.13%
2022/10/28	19	42.97	11	42.99	42.80	8	2,269	0.35%
2022/10/18	4	40.45	4	40.80	40.45	0	1,931	0.00%
2022/10/17	2	38.50	0	0.00	40.00	2	1,938	0.10%
2022/10/14	0	0.00	1	38.70	39.55	-1	1,935	-0.05%
2022/10/11	0	0.00	1	40.15	40.15	-1	1,930	-0.05%
2022/10/07	0	0.00	1	42.80	42.75	-1	1,935	-0.05%
2022/10/06	0	0.00	1	43.25	43.30	-1	1,949	-0.05%
2022/10/04	1	42.20	0	0.00	42.20	1	1,964	0.05%
2022/10/03	1	41.05	0	0.00	41.10	1	1,967	0.05%
2022/09/30	0	0.00	3	39.57	40.65	-3	2,016	-0.15%
2022/09/27	0	0.00	2	40.85	41.90	-2	2,087	-0.10%
2022/09/23	3	43.60	0	0.00	43.25	3	2,152	0.14%
2022/09/22	2	44.40	1	43.45	45.40	1	2,166	0.05%
2022/09/21	0.5	44.45	1	44.25	44.25	-0.5	2,159	-0.02%
2022/09/19	0	0.00	1	45.15	44.80	-1	2,184	-0.05%
2022/09/06	1	49.10	0	0.00	49.30	1	2,433	0.04%
2022/09/05	3	50.10	1	50.20	50.00	2	2,420	0.08%
2022/09/02	1	52.00	3	52.03	51.60	-2	2,425	-0.08%
2022/09/01	2.5	52.96	0	0.00	52.90	2.5	2,427	0.10%
2022/08/31	11	56.15	0	0.00	56.50	11	2,407	0.46%
2022/08/30	11	55.81	2	55.90	55.90	9	2,427	0.37%
2022/08/29	8	56.06	1	56.40	55.50	7	2,471	0.28%
2022/08/26	7	59.53	4	58.68	58.50	3	2,460	0.12%
2022/08/25	6	57.88	1	58.50	58.80	5	2,383	0.21%
2022/08/24	4	56.90	2	57.00	56.50	2	2,391	0.08%
2022/08/23	6	56.33	1	56.20	56.80	5	2,449	0.20%
2022/08/18	1	57.70	0	0.00	57.80	1	2,497	0.04%
2022/08/16	1	56.60	0	0.00	57.00	1	2,495	0.04%
2022/08/15	1	56.90	0	0.00	56.90	1	2,493	0.04%
2022/08/11	2	51.80	0	0.00	52.10	2	2,407	0.08%
2022/08/10	1	49.95	0	0.00	50.00	1	2,467	0.04%
2022/08/09	0	0.00	2	50.80	50.70	-2	2,493	-0.08%
2022/08/05	1	53.40	0	0.00	53.00	1	2,481	0.04%
2022/08/04	10	51.90	0	0.00	52.40	10	2,500	0.40%
2022/08/01	0	0.00	1	53.50	53.20	-1	2,527	-0.04%
2022/07/29	0	0.00	1	53.10	53.60	-1	2,605	-0.04%
2022/07/28	10	55.36	4	55.70	53.60	6	2,627	0.23%
2022/07/26	0	0.00	3	55.53	54.20	-3	2,573	-0.12%
2022/07/22	2	57.70	0	0.00	57.60	2	2,632	0.08%
2022/07/19	1	55.00	0	0.00	55.10	1	2,822	0.04%
2022/07/15	1	54.00	0	0.00	54.70	1	2,962	0.03%
2022/07/14	2	53.80	0	0.00	54.00	2	2,960	0.07%
2022/07/13	0	0.00	2	52.90	52.20	-2	2,953	-0.07%
2022/07/12	0	0.00	2	50.85	50.90	-2	2,956	-0.07%
2022/07/11	0	0.00	2	54.40	53.90	-2	2,948	-0.07%
2022/07/08	0	55.00	0	0.00	54.50	0	2,960	0.00%
2022/07/07	0	0.00	3.5	53.10	53.50	-3.5	2,942	-0.12%
2022/07/06	1	52.10	0	0.00	51.20	1	2,974	0.03%
2022/07/05	1	52.90	4	54.30	55.00	-3	2,985	-0.10%
2022/07/04	0	0.00	1	51.80	52.10	-1	2,953	-0.03%
2022/07/01	3	50.97	2	53.30	50.30	1	2,943	0.03%
2022/06/30	3	56.57	6	56.05	55.00	-3	2,897	-0.10%
2022/06/29	7	57.93	3	58.00	58.00	4	2,894	0.14%
2022/06/27	1	60.10	6	60.05	60.10	-5	2,975	-0.17%
2022/06/23	0	0.00	1	55.30	55.60	-1	2,997	-0.03%
2022/06/22	1	59.50	0	0.00	56.70	1	3,031	0.03%
2022/06/21	0	0.00	1	57.40	59.70	-1	3,034	-0.03%
2022/06/20	1	57.10	10	59.20	56.10	-9	3,119	-0.29%
2022/06/17	5.1	61.00	1	60.70	60.80	4.1	3,079	0.13%
2022/06/15	3	65.80	0	0.00	65.50	3	3,035	0.10%
2022/06/14	4	65.65	0	0.00	67.00	4	3,088	0.13%
2022/06/13	5	66.68	0	0.00	66.60	5	3,155	0.16%
2022/06/10	2	69.30	2	69.55	69.50	0	3,227	0.00%
2022/06/09	6	70.50	0	0.00	70.60	6	3,238	0.19%
2022/06/07	1	69.00	2	70.75	70.90	-1	3,246	-0.03%
2022/06/02	2	70.20	0	0.00	69.90	2	3,309	0.06%
2022/06/01	6	70.47	0	0.00	71.10	6	3,363	0.18%
2022/05/31	12	70.18	4	69.93	70.50	8	3,453	0.23%
2022/05/30	1	68.40	0	0.00	68.30	1	3,705	0.03%
2022/05/27	0	0.00	2	66.40	66.10	-2	3,715	-0.05%
2022/05/26	1	65.60	1.3	66.64	65.70	-0.3	3,732	-0.01%
2022/05/25	1	66.00	0	0.00	67.40	1	3,750	0.03%
2022/05/24	4	67.48	0	0.00	66.30	4	3,816	0.10%
2022/05/23	0	0.00	1	68.40	67.90	-1	3,822	-0.03%
2022/05/18	4	69.25	3	69.33	69.40	1	4,263	0.02%
2022/05/17	0	0.00	1	69.50	69.30	-1	4,911	-0.02%
2022/05/16	2	67.45	2	67.35	66.60	0	4,929	0.00%
2022/05/13	2	65.75	3	66.07	66.10	-1	4,975	-0.02%
2022/05/12	3	66.57	2	65.95	64.20	1	5,026	0.02%
2022/05/11	4	66.58	4	65.93	66.80	0	5,077	0.00%
2022/05/10	1	66.00	0	0.00	66.00	1	5,178	0.02%
2022/05/09	0	0.00	2	66.15	65.50	-2	5,385	-0.04%
2022/05/06	0.1	66.70	0	0.00	66.50	0.1	5,414	0.00%
2022/05/05	0.3	72.24	0	0.00	72.20	0.3	5,389	0.00%
2022/05/04	1	69.80	0	0.00	70.30	1	5,422	0.02%
2022/05/03	0	0.00	1.2	69.52	69.30	-1.2	5,468	-0.02%
2022/04/29	0.3	70.00	0	0.00	69.50	0.3	5,530	0.00%
2022/04/28	3	68.80	0	0.00	70.00	3	5,553	0.05%
2022/04/26	2	70.30	1	69.80	69.30	1	5,488	0.02%
2022/04/25	6	73.22	1	72.40	71.60	5	5,471	0.09%
2022/04/22	1.5	79.50	0	0.00	78.60	1.5	5,441	0.03%
2022/04/20	0	0.00	1	76.70	76.10	-1	5,440	-0.02%
2022/04/19	1	75.70	0	0.00	75.50	1	5,486	0.02%
2022/04/18	1	76.00	0	0.00	76.00	1	5,539	0.02%
2022/04/14	0	0.00	1	79.90	79.50	-1	5,673	-0.02%
2022/04/13	2	78.85	2	79.50	80.30	0	5,731	0.00%
2022/04/12	11	78.82	0	0.00	77.80	11	5,812	0.19%
2022/04/11	1.3	79.02	0	0.00	79.00	1.3	5,791	0.02%
2022/04/07	0	0.00	0.2	83.75	82.00	-0.2	5,864	0.00%
2022/04/06	1	84.00	0	0.00	84.00	1	5,933	0.02%
2022/04/01	1.2	85.34	1	85.10	85.30	0.2	6,157	0.00%
2022/03/31	1	86.00	0	0.00	86.20	1	6,275	0.02%
2022/03/30	0	0.00	1	88.20	87.60	-1	6,313	-0.02%
2022/03/29	5	86.74	4	86.73	86.80	1	6,448	0.02%
2022/03/25	2	89.70	0	0.00	88.60	2	7,237	0.03%
2022/03/24	7	88.90	8	89.76	90.00	-1	7,357	-0.01%
2022/03/23	0	0.00	20	90.02	90.00	-20	7,554	-0.26%
2022/03/22	0	0.00	1	88.20	88.20	-1	7,904	-0.01%
2022/03/21	1	87.10	1	87.60	88.00	0	8,016	0.00%
2022/03/18	23	87.13	2	86.60	87.40	21	8,095	0.26%
2022/03/17	15	85.59	14	86.41	87.20	1	8,217	0.01%
2022/03/16	5	83.64	24	83.60	82.90	-19	8,309	-0.23%
2022/03/15	10	85.07	2	85.00	84.50	8	8,323	0.10%
2022/03/14	20	89.06	1	89.00	88.20	19	8,386	0.23%
2022/03/09	6	86.43	1	87.00	86.70	5	9,189	0.05%
2022/03/08	7.2	85.93	2	86.70	85.00	5.2	9,589	0.05%
2022/03/07	1	90.70	4	89.33	88.50	-3	10,289	-0.03%
2022/03/04	4.2	93.15	26	94.37	92.50	-21.9	10,484	-0.21%
2022/03/03	26	94.21	10	94.20	94.20	16	10,673	0.15%
2022/03/02	22	89.81	60	89.46	91.00	-38	10,618	-0.36%
2022/03/01	2	89.20	0	0.00	90.50	2	10,812	0.02%
2022/02/25	2	88.65	4	88.83	88.60	-2	11,052	-0.02%
2022/02/24	1.3	89.71	5	87.90	87.10	-3.7	11,264	-0.03%
2022/02/23	3	90.93	1	91.20	91.20	2	11,617	0.02%
2022/02/22	6	90.17	7	91.16	89.60	-1	11,952	-0.01%
2022/02/21	9	93.18	1	92.80	93.00	8	12,207	0.07%
2022/02/18	71	92.98	16	93.69	95.40	55	12,829	0.43%
2022/02/17	41	95.48	33.1	95.97	93.00	7.9	13,341	0.06%
2022/02/15	1	91.40	1	89.30	89.40	0	15,010	0.00%
2022/02/14	4	91.00	4	90.30	90.30	0	16,674	0.00%
2022/02/11	6	93.28	6.4	93.00	93.10	-0.4	16,750	0.00%
2022/02/10	12	93.17	19	93.44	92.60	-7	16,916	-0.04%
2022/02/09	2	93.20	5	92.36	93.10	-3	16,994	-0.02%
2022/02/08	2	88.20	7	87.84	88.30	-5	16,838	-0.03%
2022/02/07	3	86.57	0	0.00	88.00	3	16,890	0.02%
2022/01/26	1	85.70	2	86.15	87.00	-1	16,989	-0.01%
2022/01/25	1	84.70	0	0.00	84.10	1	17,509	0.01%
2022/01/24	1	83.40	1	81.00	84.00	0	17,967	0.00%
2022/01/21	1	86.50	0	0.00	83.90	1	18,058	0.01%
2022/01/20	18	87.94	18	87.09	88.00	0	18,192	0.00%
2022/01/19	0	0.00	1	86.20	86.60	-1	18,316	-0.01%
2022/01/18	4	88.10	4	87.93	87.70	0	18,600	0.00%
2022/01/17	2	85.05	14	85.97	87.30	-12	18,746	-0.06%
2022/01/14	12	84.89	6	84.20	84.40	6	19,141	0.03%
2022/01/13	18	87.58	16	87.98	87.10	2	19,434	0.01%
2022/01/12	11	88.70	11	89.91	88.10	0	19,695	0.00%
2022/01/11	1	88.90	0	0.00	88.70	1	19,849	0.01%
2022/01/10	11	91.52	13	91.18	91.50	-2	19,979	-0.01%
2022/01/06	0.5	94.00	0	0.00	94.40	0.5	20,176	0.00%
2022/01/05	17	93.47	16	94.88	93.00	1	20,334	0.00%
2022/01/04	4	95.93	11	95.75	95.60	-7	20,350	-0.03%
2022/01/03	14	96.11	12	97.93	95.70	2	20,600	0.01%
2021/12/30	3	96.67	4.5	96.77	96.60	-1.5	20,769	-0.01%
2021/12/29	16	97.17	30	96.73	97.10	-14	21,060	-0.07%
2021/12/28	25	99.42	13.2	98.80	97.10	11.8	21,406	0.06%
2021/12/27	1	97.00	2	97.45	97.60	-1	21,659	0.00%
2021/12/24	7	95.86	7.3	95.80	95.40	-0.3	22,324	0.00%
2021/12/23	6	96.97	4	97.18	96.00	2	23,656	0.01%
2021/12/22	8	98.79	0	0.00	97.60	8	24,269	0.03%
2021/12/21	7	99.60	9	99.78	99.00	-2	24,683	-0.01%
2021/12/20	5	97.38	1	96.80	97.00	4	25,111	0.02%
2021/12/17	23	95.95	38	96.04	96.60	-15	25,525	-0.06%
2021/12/16	22.2	96.50	13	96.15	96.30	9.2	25,423	0.04%
2021/12/15	12	90.62	0	0.00	91.80	12	25,084	0.05%
2021/12/14	11	88.14	11	90.55	88.50	0	25,064	0.00%
2021/12/13	18	90.59	14	91.70	90.10	4	25,202	0.02%
2021/12/10	6	91.45	14	91.33	90.90	-8	25,130	-0.03%
2021/12/09	21	94.51	32	95.72	94.00	-11	25,112	-0.04%
2021/12/08	33	96.01	17	96.35	94.70	16	25,205	0.06%
2021/12/07	9	96.32	7	95.91	95.00	2	25,414	0.01%
2021/12/06	16	99.33	13.9	99.87	99.30	2.1	25,366	0.01%
2021/12/03	29	98.44	38	97.79	99.00	-9	25,346	-0.04%
2021/12/02	13	97.27	11	96.52	96.00	2	25,448	0.01%
2021/12/01	15	99.38	14	99.43	100.50	1	25,916	0.00%
2021/11/30	44	95.13	27.5	95.51	92.80	16.5	26,270	0.06%
2021/11/29	17.5	90.66	12	93.32	92.20	5.5	26,552	0.02%
2021/11/26	16	95.56	15	96.71	94.60	1	26,435	0.00%
2021/11/25	7	97.59	8	97.20	95.70	-1	26,282	0.00%
2021/11/24	24	99.31	25	99.28	99.50	-1	26,132	0.00%
2021/11/23	27	100.77	37	100.59	98.90	-10	25,964	-0.04%
2021/11/22	42	104.02	36	101.53	101.00	6	25,807	0.02%
2021/11/19	19	104.95	21.4	104.89	106.50	-2.4	25,464	-0.01%
2021/11/18	6.5	103.69	15.3	104.37	104.00	-8.8	25,166	-0.04%
2021/11/17	62.1	110.09	52	109.54	108.50	10.1	24,873	0.04%
2021/11/16	16	106.72	34	107.57	110.00	-18	24,203	-0.07%
2021/11/15	72	106.29	36.2	107.36	108.00	35.8	23,487	0.15%
2021/11/12	18	99.17	31.4	101.96	102.50	-13.4	22,181	-0.06%
2021/11/11	58.2	90.96	113.3	91.55	93.40	-55	21,178	-0.26%	大賣/
2021/11/10	14	84.86	18	85.26	85.00	-4	19,506	-0.02%
2021/11/09	7	84.80	13	84.50	84.50	-6	19,431	-0.03%
2021/11/08	9	81.60	10	82.08	82.50	-1	19,253	-0.01%
2021/11/05	5	79.72	11	80.15	80.90	-6	19,187	-0.03%
2021/11/04	8	80.43	4	79.75	80.50	4	19,178	0.02%
2021/11/03	5	80.90	15	80.46	80.90	-10	19,157	-0.05%
2021/11/02	48.2	85.98	4	84.93	80.10	44.2	19,153	0.23%
2021/11/01	33	87.26	45	86.10	89.00	-12	18,596	-0.06%
2021/10/29	24	81.85	26	82.52	81.10	-2	18,170	-0.01%
2021/10/28	6	82.15	13.5	82.61	82.50	-7.5	18,092	-0.04%
2021/10/27	11	79.55	4	80.58	81.80	7	17,980	0.04%
2021/10/26	20	80.11	4	82.03	78.20	16	17,928	0.09%
2021/10/25	5	83.30	1	83.80	82.90	4	17,804	0.02%
2021/10/22	34	82.77	75	83.11	84.20	-41	17,909	-0.23%
2021/10/21	33	82.05	44	81.34	82.50	-11	17,779	-0.06%
2021/10/20	23.5	79.40	27	78.56	79.90	-3.5	17,541	-0.02%
2021/10/19	23	75.11	22	74.52	75.90	1	17,696	0.01%
2021/10/18	6	72.30	5	71.92	73.10	1	18,107	0.01%
2021/10/15	14	73.63	13	73.51	73.40	1	18,097	0.01%
2021/10/14	4	72.98	9	71.82	72.20	-5	18,120	-0.03%
2021/10/13	15	75.09	6.1	73.82	72.50	8.9	18,117	0.05%
2021/10/12	17	78.58	9	78.42	77.90	8	18,058	0.04%
2021/10/08	11	80.21	12	80.59	80.30	-1	18,088	-0.01%
2021/10/07	50	80.27	16	80.29	80.90	34	18,114	0.19%
2021/10/06	15.1	79.65	10	79.70	77.70	5.1	18,625	0.03%
2021/10/05	36.1	79.30	37	79.75	81.40	-1	19,044	0.00%
2021/10/04	16	80.58	15	80.67	77.90	1	18,855	0.01%
2021/10/01	51.1	84.31	46	85.65	83.70	5.1	18,721	0.03%
2021/09/30	80	90.66	78	89.18	85.90	2	18,543	0.01%
2021/09/29	39	89.36	41	88.96	90.50	-2	17,435	-0.01%
2021/09/28	36	88.00	40.1	88.18	89.80	-4.1	17,263	-0.02%
2021/09/27	43	88.41	41	87.27	86.70	2	17,372	0.01%
2021/09/24	32	82.05	42	83.06	86.00	-10	16,747	-0.06%
2021/09/23	10	80.07	8	80.02	79.10	2	16,243	0.01%
2021/09/22	1	80.10	0.3	80.10	79.20	0.7	16,431	0.00%
2021/09/17	13	79.23	2	79.75	80.50	11	16,461	0.07%
2021/09/16	8	79.18	10	80.05	79.90	-2	16,462	-0.01%
2021/09/15	31	77.97	32	77.03	77.10	-1	16,364	-0.01%
2021/09/14	16	79.59	15	78.80	78.90	1	16,563	0.01%
2021/09/13	3	80.83	4	79.60	79.20	-1	16,583	-0.01%
2021/09/10	53	79.13	55	80.24	82.30	-2	16,488	-0.01%
2021/09/09	13	77.90	13	76.72	78.80	0	16,198	0.00%
2021/09/08	2	76.40	1	77.90	75.40	1	16,062	0.01%
2021/09/07	8.3	81.28	6	78.30	76.80	2.3	15,970	0.01%
2021/09/06	28	85.81	31	85.95	85.30	-3	15,660	-0.02%
2021/09/03	31.6	85.14	41.1	85.43	86.30	-9.5	14,906	-0.06%
2021/09/02	21	80.86	12	80.21	80.90	9	13,965	0.06%
2021/09/01	2	76.40	2	76.40	76.80	0	13,801	0.00%
2021/08/31	1	73.00	1	72.50	72.30	0	13,761	0.00%
2021/08/30	1	75.30	1	73.40	73.00	0	14,222	0.00%
2021/08/27	3	75.10	0	0.00	75.10	3	14,787	0.02%
2021/08/26	2	75.70	3	75.33	74.90	-1	14,874	-0.01%
2021/08/25	3	74.97	5	74.06	74.10	-2	15,033	-0.01%
2021/08/24	2	73.05	20	74.10	72.30	-18	15,316	-0.12%
2021/08/23	22	73.34	2	74.10	74.00	20	15,767	0.13%
2021/08/20	1	68.50	2	70.40	70.10	-1	16,231	-0.01%
2021/08/19	1	69.50	0	0.00	68.10	1	16,345	0.01%
2021/08/18	0	0.00	1	66.80	71.20	-1	16,518	-0.01%
2021/08/17	2	68.70	1	70.60	66.80	1	17,000	0.01%
2021/08/16	1	70.30	2	69.50	70.20	-1	17,306	-0.01%
2021/08/13	3	72.27	5	72.96	70.70	-2	17,520	-0.01%
2021/08/12	0	0.00	3	74.37	74.80	-3	17,616	-0.02%
2021/08/11	2	73.05	7.3	72.92	71.70	-5.3	17,905	-0.03%
2021/08/10	3	77.00	5	75.92	76.00	-2	18,084	-0.01%
2021/08/09	3	78.97	1	77.30	77.10	2	18,354	0.01%
2021/08/06	4	81.90	2	81.40	80.20	2	18,642	0.01%
2021/08/05	0	0.00	3	79.53	79.40	-3	19,042	-0.02%
2021/08/04	8	80.59	7	79.80	79.40	1	20,152	0.00%
2021/08/03	1	78.00	3	78.73	79.80	-2	20,330	-0.01%
2021/08/02	2	77.35	0	0.00	77.20	2	20,587	0.01%
2021/07/30	43	79.57	81	78.61	77.60	-38	20,805	-0.18%
2021/07/29	36	78.04	41	78.68	78.60	-5	21,123	-0.02%
2021/07/28	33.1	79.45	31.5	80.18	78.20	1.6	21,224	0.01%
2021/07/27	20	87.78	17	87.36	85.70	3	21,315	0.01%
2021/07/26	2	84.85	4	86.40	86.30	-2	21,323	-0.01%
2021/07/23	10	88.63	9	87.96	84.10	1	21,540	0.00%
2021/07/22	12	87.65	19	87.86	91.00	-7	21,510	-0.03%
2021/07/21	9	84.17	36	83.33	83.20	-27	21,221	-0.13%
2021/07/20	8	83.88	4	84.25	81.80	4	21,670	0.02%
2021/07/19	5	84.42	6	85.15	85.30	-1	21,935	0.00%
2021/07/16	29	84.23	23	84.84	83.50	6	22,258	0.03%
2021/07/15	22	82.03	38.3	82.84	83.70	-16.3	22,625	-0.07%
2021/07/14	18.4	82.67	18	84.02	81.90	0.4	23,126	0.00%
2021/07/13	69	90.14	25.1	87.21	84.50	43.9	23,408	0.19%
2021/07/12	91	88.67	91	87.27	88.90	0	23,504	0.00%
2021/07/09	59.1	83.99	39	83.92	84.10	20.1	23,282	0.09%
2021/07/08	20.6	84.35	15	85.16	83.50	5.6	23,986	0.02%
2021/07/07	35	83.82	13	82.55	83.10	22	24,188	0.09%
2021/07/06	14	82.56	8	80.80	80.50	6	23,819	0.03%
2021/07/05	12.3	83.66	43	82.84	80.90	-30.8	23,835	-0.13%
2021/07/02	46.3	78.19	50	79.14	81.40	-3.8	23,587	-0.02%
2021/07/01	15	75.49	27	75.89	77.00	-12	23,334	-0.05%
2021/06/30	14	73.08	6	73.63	74.00	8	23,598	0.03%
2021/06/29	24	76.11	33	74.12	73.20	-9	23,772	-0.04%
2021/06/28	5	74.40	2	73.45	74.50	3	24,086	0.01%
2021/06/25	10	73.50	1	72.40	72.60	9	24,213	0.04%
2021/06/24	4	72.70	0	0.00	73.00	4	24,200	0.02%
2021/06/23	2	72.65	18	72.36	74.30	-16	24,611	-0.07%
2021/06/22	2	68.95	1	69.90	68.50	1	24,500	0.00%
2021/06/21	11	70.57	16	70.23	70.00	-5	24,451	-0.02%
2021/06/18	5	72.50	0	0.00	72.40	5	24,673	0.02%
2021/06/17	11	71.98	5	71.84	73.00	6	24,692	0.02%
2021/06/16	8	74.36	17	74.37	72.30	-9	24,764	-0.04%
2021/06/15	1	74.10	17	73.84	74.10	-16	25,315	-0.06%
2021/06/11	1	72.40	17	72.44	72.10	-16	25,706	-0.06%
2021/06/10	66	73.51	31	72.82	71.90	35	25,626	0.14%
2021/06/09	18	72.20	6	72.10	72.50	12	25,494	0.05%
2021/06/08	2	75.20	7	75.11	74.00	-5	25,161	-0.02%
2021/06/07	50	77.23	24	77.14	74.90	26	25,031	0.10%
2021/06/04	49	74.86	68.4	75.59	76.00	-19.4	24,476	-0.08%
2021/06/03	13	72.87	1	72.60	72.90	12	23,850	0.05%
2021/06/02	9	72.62	18	72.42	72.00	-9	23,682	-0.04%
2021/06/01	5	74.54	8	73.96	73.20	-3	23,441	-0.01%
2021/05/31	13	72.55	102	72.77	71.70	-89	23,089	-0.39%	大賣/
2021/05/28	114	68.11	39	66.75	69.20	75	22,597	0.33%	大買/
2021/05/27	26	63.03	79	63.07	63.10	-53	22,127	-0.24%
2021/05/26	28	63.79	9	63.97	62.90	19	21,987	0.09%
2021/05/25	77	64.51	105	64.24	64.30	-28	21,819	-0.13%	大賣/
2021/05/24	63	59.56	10	60.83	61.20	53	21,389	0.25%
2021/05/21	17	57.77	69	58.76	59.50	-52	21,098	-0.25%
2021/05/20	22	57.73	21	56.71	55.80	1	20,947	0.00%
2021/05/19	121	58.09	35	58.93	58.30	86	20,866	0.41%	大買/
2021/05/18	13	55.65	12	56.68	58.50	1	20,628	0.00%
2021/05/17	6	54.47	23	54.01	53.20	-17	20,444	-0.08%
2021/05/14	12	59.40	8	59.15	56.00	4	20,130	0.02%
2021/05/13	68	59.57	57	60.36	57.90	11	19,779	0.06%
2021/05/12	95	62.31	75	62.20	63.90	20	19,252	0.10%
2021/05/11	1	61.50	10	63.00	61.50	-9	18,179	-0.05%
2021/05/10	21	67.38	21	68.50	66.10	0	17,957	0.00%
2021/05/07	13	73.42	5	72.90	71.70	8	17,679	0.05%
2021/05/06	22	71.70	27.3	71.83	70.20	-5.3	17,444	-0.03%
2021/05/05	9	76.32	9	76.16	73.90	0	17,078	0.00%
2021/05/04	34	78.32	36	79.97	77.80	-2	16,994	-0.01%
2021/05/03	15	81.63	10	83.56	81.30	5	16,717	0.03%
2021/04/29	10	84.25	15.8	85.55	82.30	-5.8	16,587	-0.03%
2021/04/28	23	88.32	22	89.36	86.30	1	16,669	0.01%
2021/04/27	39	87.38	45	87.17	86.20	-6	16,629	-0.04%
2021/04/26	32	88.32	33	87.94	88.40	-1	16,739	-0.01%
2021/04/23	9	82.42	12	81.14	83.80	-3	17,227	-0.02%
2021/04/22	36	82.47	22	79.08	76.20	14	17,848	0.08%
2021/04/21	25	83.50	6	83.62	82.40	19	17,572	0.11%
2021/04/20	79	81.52	95	81.49	82.10	-16	17,159	-0.09%
2021/04/19	30	77.34	28	77.16	77.00	2	16,646	0.01%
2021/04/16	208	76.47	223.8	76.16	76.70	-15.8	16,167	-0.10%	大買/大賣/
2021/04/15	24	68.34	48.1	69.06	70.90	-24.1	15,460	-0.16%
2021/04/14	38.1	65.61	57.1	66.73	68.20	-19	15,145	-0.13%
2021/04/13	21.1	63.80	47.1	65.23	64.10	-26	14,454	-0.18%
2021/04/12	33.1	63.19	57.1	62.65	62.70	-24	14,028	-0.17%
2021/04/09	14.1	64.58	13.4	63.72	63.50	0.7	14,027	0.00%
2021/04/08	44	65.12	104	65.38	65.10	-60	14,040	-0.43%	大賣/
2021/04/07	77	64.29	72.8	64.45	64.70	4.2	14,381	0.03%
2021/04/06	70	61.18	50.6	61.54	61.80	19.4	14,284	0.14%
2021/04/01	18	56.75	9	56.60	57.30	9	13,930	0.06%
2021/03/31	43	57.09	43	56.72	55.10	0	13,870	0.00%
2021/03/30	11	54.56	20	54.17	54.60	-9	13,563	-0.07%
2021/03/29	4	52.18	4	52.40	52.00	0	13,527	0.00%
2021/03/26	81	54.32	88	54.52	52.30	-7	13,914	-0.05%
2021/03/25	9	51.67	8	51.89	52.00	1	13,788	0.01%
2021/03/24	9	50.81	4	50.95	50.90	5	14,839	0.03%
2021/03/23	72	51.91	52	50.78	51.00	20	14,826	0.13%
2021/03/22	10	50.52	20	50.38	50.90	-10	14,644	-0.07%
2021/03/19	16	51.14	13	50.92	50.80	3	15,085	0.02%
2021/03/18	22	52.27	8	53.04	52.30	14	15,923	0.09%
2021/03/17	9	49.71	26	49.80	49.85	-17	16,206	-0.10%
2021/03/16	2	47.65	1	47.45	46.80	1	16,394	0.01%
2021/03/15	1	47.80	9	47.96	47.50	-8	16,561	-0.05%
2021/03/12	3	46.92	4	47.00	47.00	-1	16,575	-0.01%
2021/03/11	0	0.00	2	45.30	46.05	-2	16,700	-0.01%
2021/03/10	0	0.00	1	44.50	44.20	-1	16,805	-0.01%
2021/03/09	1	43.50	0	0.00	43.85	1	17,084	0.01%
2021/03/05	2	45.70	0	0.00	45.40	2	17,262	0.01%
2021/03/03	1	45.95	0	0.00	47.20	1	17,293	0.01%
2021/02/26	1	46.95	0	0.00	46.80	1	17,452	0.01%
2021/02/25	2	48.30	3	47.20	47.20	-1	17,460	-0.01%
2021/02/24	4	48.24	11	48.37	47.75	-7	17,475	-0.04%
2021/02/23	1	47.50	4	47.59	47.75	-3	17,378	-0.02%
2021/02/22	9	47.38	3	48.07	48.00	6	17,333	0.03%
2021/02/19	7	47.04	3	45.85	46.65	4	17,273	0.02%
2021/02/18	7	45.98	6	46.00	46.05	1	17,211	0.01%
2021/02/17	3	43.35	16	45.14	46.25	-13	17,159	-0.08%
2021/02/05	2	42.75	1	42.75	42.60	1	17,112	0.01%
2021/02/04	3	43.27	1	43.10	42.85	2	17,126	0.01%
2021/02/03	1	43.40	5	43.34	43.20	-4	17,112	-0.02%
2021/02/02	5	43.92	4	43.68	43.85	1	17,165	0.01%
2021/02/01	4	43.56	0	0.00	42.95	4	17,106	0.02%
2021/01/29	7	43.76	1	44.35	43.00	6	17,099	0.04%
2021/01/28	6	44.03	5	43.84	43.80	1	17,040	0.01%
2021/01/27	6.2	44.40	2	44.95	44.35	4.2	16,993	0.02%
2021/01/26	18	45.22	41	44.46	44.50	-23	16,929	-0.14%
2021/01/25	6	43.64	0	0.00	43.95	6	16,741	0.04%
2021/01/22	17	45.02	15	44.66	45.30	2	16,624	0.01%
2021/01/21	30.2	45.69	27	45.25	44.45	3.2	16,435	0.02%
2021/01/20	70.1	50.01	20.8	49.74	47.70	49.3	15,990	0.31%
2021/01/19	49	53.75	8.1	54.77	52.50	40.9	15,607	0.26%
2021/01/18	20	54.24	23	54.58	55.00	-3	15,188	-0.02%
2021/01/15	27.1	52.65	67.9	53.31	54.10	-40.8	14,131	-0.29%
2021/01/14	12	49.68	13	49.88	49.20	-1	13,079	-0.01%
2021/01/12	1	48.75	1	48.15	46.90	0	12,755	0.00%
2021/01/11	6	49.54	24	49.00	48.75	-18	12,641	-0.14%
2021/01/08	0	0.00	5	48.66	49.10	-5	12,627	-0.04%
2021/01/07	19	49.21	12	48.75	48.80	7	12,813	0.05%
2021/01/06	28	48.26	20	48.72	47.85	8	12,819	0.06%
2021/01/05	21	47.99	26	47.62	47.35	-5	12,592	-0.04%
2021/01/04	49	48.44	52	48.22	48.30	-3	12,479	-0.02%
2020/12/31	6.7	50.25	19	50.49	49.65	-12.3	12,232	-0.10%
2020/12/30	52	50.96	49.1	51.38	49.85	3	11,904	0.02%
2020/12/29	21.1	49.67	29.1	49.48	49.15	-8.1	11,189	-0.07%
2020/12/28	17	48.43	11	48.73	48.30	6	10,722	0.06%
2020/12/25	9	48.42	9	48.17	47.80	0	10,433	0.00%
2020/12/24	29.1	48.22	21	48.10	47.50	8.1	10,220	0.08%
2020/12/23	14	47.14	21	47.20	47.85	-7	9,907	-0.07%
2020/12/22	40.1	48.93	33	47.21	45.95	7.1	9,684	0.07%
2020/12/21	27	49.18	22	48.39	48.05	5	9,233	0.05%
2020/12/18	49.1	51.06	43.6	51.22	51.30	5.5	8,837	0.06%
2020/12/17	5	49.80	9	49.80	49.80	-4	7,635	-0.05%
2020/12/16	3	45.30	3	45.30	45.30	0	7,550	0.00%
2020/12/15	30.1	43.10	139	41.87	41.20	-109	7,435	-1.47%	大賣/鉅額交易
2020/12/14	46	46.43	72	45.92	44.85	-26	6,960	-0.37%
2020/12/11	32	44.15	52.8	43.76	45.65	-20.8	5,975	-0.35%
2020/12/10	14	40.72	14.8	40.82	41.50	-0.8	5,008	-0.02%
2020/12/09	3	37.93	22	39.21	40.05	-19	4,322	-0.44%
2020/12/08	0	0.00	3.6	36.63	36.45	-3.6	4,100	-0.09%
2020/12/07	10	36.60	6	36.71	36.60	4	4,030	0.10%
2020/12/04	5	36.12	11	36.34	37.10	-6	3,855	-0.16%
2020/12/03	13	36.38	22	36.32	36.70	-9	3,772	-0.24%
2020/12/02	6	34.58	3	34.72	34.60	3	3,805	0.08%
2020/12/01	0	0.00	4	33.65	33.80	-4	3,678	-0.11%
2020/11/30	6	33.36	0	0.00	33.20	6	3,660	0.16%
2020/11/27	3	33.05	8	33.08	33.10	-5	3,666	-0.14%
2020/11/26	30	33.80	7	34.21	33.50	23	3,655	0.63%
2020/11/25	8	32.92	2	32.88	33.50	6	3,482	0.17%
2020/11/24	2	33.20	1	32.85	32.70	1	3,412	0.03%
2020/11/23	9	33.77	2	33.73	33.60	7	3,392	0.21%
2020/11/19	0	0.00	3	32.95	32.95	-3	3,350	-0.09%
2020/11/18	1	32.45	5.6	32.72	32.80	-4.6	3,348	-0.14%
2020/11/17	3	32.13	0	0.00	32.00	3	3,323	0.09%
2020/11/16	6	32.35	1	32.15	32.20	5	3,362	0.15%
2020/11/13	24	32.33	2	32.35	32.40	22	3,341	0.66%
2020/11/11	0	0.00	3	31.53	31.45	-3	3,224	-0.09%
2020/11/10	1	31.60	1	31.95	31.45	0	3,214	0.00%
2020/11/06	2	30.88	0	0.00	30.40	2	3,099	0.06%
2020/11/05	0	0.00	1	30.90	31.30	-1	3,055	-0.03%
2020/11/03	1	30.45	0	0.00	30.55	1	3,096	0.03%
2020/10/27	0	0.00	2	31.45	31.40	-2	3,385	-0.06%
2020/10/26	2	31.73	0	0.00	31.55	2	3,405	0.06%
2020/10/23	1	32.05	1	32.45	32.05	0	3,409	0.00%
2020/10/22	0	0.00	3	31.95	32.00	-3	3,379	-0.09%
2020/10/21	1	31.95	1	32.00	31.90	0	3,366	0.00%
2020/10/20	1	31.90	2	31.80	31.80	-1	3,416	-0.03%
2020/10/19	0	0.00	2	32.40	32.25	-2	3,462	-0.06%
2020/10/16	14	32.55	16	33.13	32.05	-2	3,447	-0.06%
2020/10/15	7	33.94	22	33.73	33.45	-15	3,365	-0.45%
2020/10/14	26	33.02	20.6	33.36	34.00	5.4	3,042	0.18%
2020/10/12	0	0.00	1	30.70	30.90	-1	2,877	-0.03%
2020/10/08	0	0.00	5	30.52	30.30	-5	2,923	-0.17%
2020/10/07	1	30.40	0	0.00	30.75	1	3,062	0.03%
2020/10/06	2	30.35	1	30.35	30.20	1	3,140	0.03%
2020/10/05	1	29.90	1	29.95	29.90	0	3,411	0.00%
2020/09/30	0	0.00	2	29.90	30.05	-2	3,806	-0.05%
2020/09/29	0	0.00	3	30.27	29.85	-3	3,912	-0.08%
2020/09/28	1	29.95	0	0.00	30.05	1	3,993	0.03%
2020/09/25	2	30.00	0	0.00	29.15	2	4,050	0.05%
2020/09/24	3.2	30.97	22	31.02	30.35	-18.8	4,102	-0.46%
2020/09/23	24	31.40	2	31.70	31.60	22	4,077	0.54%
2020/09/22	2	30.75	1	31.00	30.85	1	4,087	0.02%
2020/09/21	3	31.27	2	31.15	31.10	1	4,119	0.02%
2020/09/18	2	31.40	0	0.00	31.35	2	4,157	0.05%
2020/09/17	1	31.45	0	0.00	31.25	1	4,262	0.02%
2020/09/16	2	31.08	14	30.92	31.20	-12	4,222	-0.28%
2020/09/15	0.4	30.80	0	0.00	30.95	0.4	4,218	0.01%
2020/09/14	0	0.00	1	30.65	30.90	-1	4,228	-0.02%
2020/09/11	1	30.15	1	29.80	29.80	0	4,237	0.00%
2020/09/10	21	30.84	21	30.25	30.20	0	4,249	0.00%
2020/09/09	1	30.30	12	30.45	30.55	-11	4,244	-0.26%
2020/09/07	24	32.07	2	32.68	30.20	22	4,192	0.52%
2020/09/04	0	0.00	2	30.60	30.60	-2	3,890	-0.05%
2020/09/03	1	30.20	2	31.00	30.20	-1	3,859	-0.03%
2020/09/01	1	30.10	0	0.00	30.00	1	3,806	0.03%
2020/08/28	2	29.68	1	29.75	29.55	1	3,871	0.03%
2020/08/27	0	0.00	2	29.75	29.65	-2	3,881	-0.05%
2020/08/24	0	28.90	0	0.00	29.05	0	3,907	0.00%
2020/08/20	1	27.20	1	29.70	27.80	0	3,881	0.00%
2020/08/19	2	30.10	0	0.00	30.10	2	3,819	0.05%
2020/08/17	0	0.00	2	29.60	29.45	-2	3,796	-0.05%
2020/08/13	1	29.00	1	29.35	28.90	0	3,891	0.00%
2020/08/12	0	0.00	31	28.83	28.95	-31	3,881	-0.80%
2020/08/11	0	0.00	8	29.04	29.00	-8	3,873	-0.21%
2020/08/10	0	0.00	3	29.25	29.25	-3	3,864	-0.08%
2020/08/07	1	29.80	5	30.00	29.95	-4	3,840	-0.10%
2020/08/06	21	30.16	8	30.34	30.00	13	3,821	0.34%
2020/08/05	4	31.30	6	31.33	31.95	-2	3,676	-0.05%
2020/08/04	1	30.40	8	30.41	30.45	-7	3,598	-0.19%
2020/08/03	5	30.05	4	30.36	30.30	1	3,586	0.03%
2020/07/31	3	29.97	1	29.70	29.80	2	3,565	0.06%
2020/07/30	2	30.00	5	30.10	30.10	-3	3,563	-0.08%
2020/07/29	1	29.00	3	28.90	29.00	-2	3,552	-0.06%
2020/07/28	0	0.00	6	28.08	28.05	-6	3,565	-0.17%
2020/07/24	5	29.93	1	30.10	29.85	4	3,558	0.11%
2020/07/23	1	30.60	7	30.71	30.85	-6	3,518	-0.17%
2020/07/22	1	29.80	0	0.00	29.80	1	3,549	0.03%
2020/07/20	3	28.92	10	28.60	29.30	-7	3,711	-0.19%
2020/07/17	1	29.05	0	0.00	28.95	1	3,698	0.03%
2020/07/16	6	30.13	0	0.00	29.90	6	3,642	0.16%
2020/07/15	6	30.69	2	30.90	30.15	4	3,675	0.11%
2020/07/14	3	31.70	3	31.98	31.50	0	3,644	0.00%
2020/07/13	5	30.90	2	30.75	31.00	3	3,544	0.08%
2020/07/10	30	31.91	16	32.50	30.80	14	3,478	0.40%
2020/07/09	15	32.02	16	32.17	32.80	-1	3,225	-0.03%
2020/07/08	7	28.82	12	28.84	29.85	-5	2,833	-0.18%
2020/07/07	5	28.75	6.8	28.31	28.30	-1.8	2,771	-0.06%
2020/07/06	10	28.50	5	28.26	28.30	5	2,705	0.18%
2020/07/03	6	27.89	0	0.00	28.50	6	2,655	0.23%
2020/07/02	0	0.00	7	27.05	27.10	-7	2,633	-0.27%
2020/07/01	13	27.29	2	27.15	27.20	11	2,704	0.41%
2020/06/30	0	0.00	2	28.20	28.10	-2	2,656	-0.08%
2020/06/29	11	28.15	2	28.50	28.05	9	2,600	0.35%
2020/06/24	19	28.72	2	28.73	28.50	17	2,547	0.67%
2020/06/23	0	0.00	4	28.00	28.15	-4	2,437	-0.16%
2020/06/22	0	0.00	10	27.65	27.95	-10	2,405	-0.42%
2020/06/19	0	0.00	1	27.60	27.45	-1	2,420	-0.04%
2020/06/18	14	28.01	2	28.10	28.10	12	2,391	0.50%
2020/06/17	1	27.80	10	28.00	27.70	-9	2,356	-0.38%
2020/06/15	5	27.68	0	0.00	27.05	5	2,366	0.21%
2020/06/12	1	26.70	0	0.00	26.95	1	2,378	0.04%
2020/06/11	0	0.00	0.6	26.80	27.05	-0.6	2,400	-0.02%
2020/06/10	0	0.00	8	27.41	27.30	-8	2,402	-0.33%
2020/06/09	0	0.00	4	27.55	27.45	-4	2,464	-0.16%
2020/06/08	1	27.65	8	27.60	27.25	-7	2,474	-0.28%
2020/06/05	0	0.00	6	27.73	27.70	-6	2,465	-0.24%
2020/06/03	0	0.00	2	27.40	27.25	-2	2,575	-0.08%
2020/06/01	10	27.58	29	27.47	27.45	-19	2,579	-0.74%
2020/05/29	0	0.00	3	26.60	26.70	-3	2,483	-0.12%
2020/05/28	3	26.70	0	0.00	26.20	3	2,475	0.12%
2020/05/27	24	26.73	7	26.94	26.95	17	2,441	0.70%
2020/05/22	2	26.13	10	26.55	26.20	-8	2,390	-0.33%
2020/05/21	0	0.00	5	26.78	27.00	-5	2,353	-0.21%
2020/05/20	5	26.22	10	26.18	26.55	-5	2,277	-0.22%
2020/05/19	1	25.20	0	0.00	25.30	1	2,233	0.04%
2020/05/18	0	0.00	2	25.40	25.05	-2	2,228	-0.09%
2020/05/15	2	25.00	0	0.00	25.25	2	2,223	0.09%
2020/05/14	12	25.86	1	25.50	25.45	11	2,213	0.50%
2020/05/13	2	26.15	0	0.00	26.15	2	2,197	0.09%
2020/05/12	0	0.00	1	26.45	26.15	-1	2,187	-0.05%
2020/05/11	0	0.00	2	26.15	26.15	-2	2,182	-0.09%
2020/05/08	2	26.40	2	26.33	26.15	0	2,167	0.00%
2020/05/07	3	26.27	2	26.30	26.40	1	2,153	0.05%
2020/05/06	12	25.97	3	26.13	25.85	9	2,128	0.42%
2020/05/05	0	0.00	1	26.60	26.65	-1	2,072	-0.05%
2020/05/04	3	26.78	8	26.19	26.75	-5	2,049	-0.24%
2020/04/30	0	0.00	11.4	26.61	26.70	-11.4	2,007	-0.57%
2020/04/29	3	26.25	0	0.00	26.40	3	1,984	0.15%
2020/04/28	14	26.30	4	26.24	26.30	10	1,964	0.51%
2020/04/27	8	26.98	39	26.74	26.60	-31	1,956	-1.58%
2020/04/24	42	26.31	22	25.97	26.50	20	1,848	1.08%
2020/04/23	1	25.15	6	25.39	25.40	-5	1,696	-0.29%
2020/04/22	0	0.00	13	24.57	24.85	-13	1,624	-0.80%
2020/04/21	0	0.00	16	24.58	24.35	-16	1,610	-0.99%
2020/04/20	33	25.12	0	0.00	25.05	33	1,581	2.09%
2020/04/17	0	0.00	21	24.64	25.00	-21	1,512	-1.39%
2020/04/16	41	24.72	10	24.50	24.50	31	1,465	2.11%
2020/04/15	0	0.00	1	24.30	24.15	-1	1,410	-0.07%
2020/04/14	10	24.20	0	0.00	24.30	10	1,390	0.72%
2020/04/10	5	24.15	4	24.01	24.00	1	1,353	0.07%
2020/04/09	2	23.70	3	23.67	23.60	-1	1,307	-0.08%
2020/04/08	1	23.60	0	0.00	24.05	1	1,282	0.08%
2020/04/07	15	24.24	15	24.11	23.70	0	1,253	0.00%
2020/04/06	2	23.95	3	23.33	23.95	-1	1,182	-0.08%
2020/04/01	1	21.95	0	0.00	21.80	1	1,093	0.09%
2020/03/26	0	0.00	2	21.70	21.75	-2	1,152	-0.17%
2020/03/25	2	22.25	7	22.50	22.00	-5	1,144	-0.44%
2020/03/20	0	0.00	3	21.20	21.00	-3	1,115	-0.27%
2020/03/18	0	0.00	7	22.22	21.80	-7	1,070	-0.65%
2020/03/17	7	21.75	3	21.50	21.90	4	1,045	0.38%
2020/03/16	1	21.25	1	22.50	21.25	0	1,049	0.00%
2020/03/13	8	21.36	1	20.85	22.10	7	1,036	0.68%
2020/03/12	12	21.78	6	22.45	21.50	6	966	0.62%
2020/03/11	4	24.20	2	23.95	23.50	2	941	0.21%
2020/03/10	11	24.17	0	0.00	24.00	11	925	1.19%
2020/03/09	2	25.70	8	26.30	25.60	-6	866	-0.69%
2020/03/06	2	24.60	6	24.51	24.85	-4	701	-0.57%
2020/03/04	1	22.50	5	22.70	22.40	-4	635	-0.63%
2020/03/03	6	22.49	0	0.00	22.40	6	641	0.93%
2020/03/02	1	21.40	0	0.00	21.65	1	633	0.16%
2020/02/12	0	0.00	1	22.95	23.00	-1	638	-0.16%
2020/02/11	1	22.70	0	0.00	22.95	1	638	0.16%
2020/02/10	0	0.00	2	22.65	22.60	-2	642	-0.31%
2020/02/06	0	0.00	1	23.30	23.35	-1	694	-0.14%
2020/02/04	0	0.00	1	22.90	22.90	-1	714	-0.14%
2020/02/03	2	22.03	5	21.89	22.05	-3	716	-0.42%
2020/01/31	4	23.45	1	23.55	23.60	3	705	0.43%
2020/01/30	22	23.96	0	0.00	23.65	22	701	3.13%
2020/01/20	0	0.00	5	26.35	26.25	-5	682	-0.73%
2020/01/15	3	26.28	0	0.00	26.30	3	685	0.44%
2020/01/14	0	0.00	3	26.33	26.40	-3	684	-0.44%
2020/01/13	0	0.00	0.4	26.30	26.40	-0.4	684	-0.06%
2020/01/09	0	0.00	3	26.20	26.05	-3	679	-0.44%
2020/01/08	5	25.86	0	0.00	25.80	5	714	0.70%
2020/01/07	2	26.10	0	0.00	26.00	2	726	0.28%
2020/01/06	6	26.40	0	0.00	26.25	6	726	0.83%
2019/12/30	10	26.75	0	0.00	26.70	10	748	1.34%
2019/12/25	3	26.80	0	0.00	26.90	3	772	0.39%
2019/12/24	0	0.00	3	27.50	27.00	-3	777	-0.39%
2019/12/23	0	0.00	11	27.39	27.60	-11	752	-1.46%
2019/12/17	0	0.00	3	27.30	27.05	-3	707	-0.42%
2019/12/16	0	0.00	4	27.29	27.30	-4	770	-0.52%
2019/12/12	20	26.80	3	27.00	26.60	17	807	2.11%
2019/12/11	0	0.00	5	27.00	26.60	-5	791	-0.63%
2019/12/10	1	26.70	0	0.00	26.70	1	754	0.13%
2019/12/09	5	25.85	1	25.90	25.90	4	739	0.54%
2019/12/03	4	25.89	2	26.00	26.00	2	853	0.23%
2019/11/28	1	26.50	0	0.00	26.50	1	923	0.11%
2019/11/27	0	0.00	2	26.25	26.55	-2	936	-0.21%
2019/11/26	5	26.05	0	0.00	26.00	5	1,071	0.47%
2019/11/25	2	26.03	0	0.00	25.95	2	1,107	0.18%
2019/11/18	3	26.45	0	0.00	26.80	3	1,163	0.26%
2019/11/12	0	0.00	1	26.70	26.90	-1	1,271	-0.08%
2019/11/11	2	26.50	2	26.40	26.55	0	1,288	0.00%
2019/11/07	0.4	26.70	0	0.00	26.75	0.4	1,315	0.03%
2019/11/05	0	0.00	9	27.37	27.40	-9	1,321	-0.68%
2019/11/04	0	0.00	4	27.10	27.25	-4	1,280	-0.31%
2019/11/01	6	26.11	1	26.15	26.30	5	1,266	0.39%
2019/10/31	1	26.30	0	0.00	26.15	1	1,277	0.08%
2019/10/30	1	26.50	0	0.00	26.60	1	1,277	0.08%
2019/10/28	2	26.73	0	0.00	26.70	2	1,304	0.15%
2019/10/23	1	27.00	0	0.00	26.95	1	1,519	0.07%
2019/10/21	2	27.10	0	0.00	27.00	2	1,528	0.13%
2019/10/16	2	27.85	3	27.37	27.05	-1	1,537	-0.07%
2019/10/15	4	27.35	23	26.65	27.45	-19	1,503	-1.26%
2019/10/14	2	26.30	0	0.00	26.40	2	1,499	0.13%
2019/10/09	4	26.25	0	0.00	26.20	4	1,492	0.27%
2019/10/08	2	27.10	0	0.00	26.75	2	1,488	0.13%
2019/10/07	0	0.00	3	27.65	27.45	-3	1,476	-0.20%
2019/10/04	0	0.00	1	27.85	27.90	-1	1,469	-0.07%
2019/10/03	0	0.00	1	28.20	28.10	-1	1,463	-0.07%
2019/09/26	0	0.00	1	27.65	27.75	-1	1,442	-0.07%
2019/09/23	1	27.95	0	0.00	28.00	1	1,439	0.07%
2019/09/20	0	0.00	11	27.85	28.00	-11	1,435	-0.77%
2019/09/19	15	28.48	3	28.25	28.25	12	1,419	0.85%
2019/09/18	23	27.81	32	27.99	28.05	-9	1,348	-0.67%
2019/09/16	1	27.00	0	0.00	26.95	1	1,300	0.08%
2019/09/11	1	27.10	0	0.00	27.00	1	1,310	0.08%
2019/09/09	10	27.15	0	0.00	27.10	10	1,298	0.77%
2019/09/06	1	27.70	0	0.00	27.45	1	1,283	0.08%
2019/09/05	22	28.48	0	0.00	28.25	22	1,242	1.77%
2019/08/29	1	28.50	1	28.65	27.75	0	1,113	0.00%
2019/08/28	0	0.00	23	28.05	28.20	-23	972	-2.37%
2019/08/27	1	27.35	1	27.55	27.55	0	936	0.00%
2019/08/23	0	0.00	1	27.40	27.70	-1	914	-0.11%
2019/08/22	0	0.00	3	27.70	27.70	-3	904	-0.33%
2019/08/21	4	27.65	4	27.63	27.60	0	893	0.00%
2019/08/20	3	27.83	3	27.70	27.40	0	885	0.00%
2019/08/19	1	27.60	1	27.50	27.55	0	814	0.00%
2019/08/14	0	0.00	8	27.00	26.65	-8	774	-1.03%
2019/08/13	0	0.00	1	26.65	26.50	-1	765	-0.13%
2019/08/12	8	26.70	0	0.00	26.65	8	757	1.06%
2019/08/05	3	25.17	0	0.00	25.10	3	747	0.40%
2019/08/02	0.2	25.50	0	0.00	25.40	0.2	746	0.03%
2019/08/01	0	0.00	3	26.50	26.40	-3	741	-0.40%
2019/07/31	3	27.15	2	27.00	26.80	1	742	0.13%
2019/07/30	0	0.00	4	26.60	26.95	-4	736	-0.54%
2019/07/29	0	0.00	2	26.98	26.85	-2	728	-0.27%
2019/07/26	9	28.25	3	28.00	27.40	6	736	0.81%
2019/07/25	5	27.65	22	27.53	28.00	-17	620	-2.74%
2019/07/23	3	25.55	0	0.00	25.85	3	567	0.53%
2019/07/22	4	25.45	0	0.00	25.55	4	581	0.69%
2019/07/19	1	25.35	5	25.45	25.25	-4	602	-0.66%
2019/07/18	0	0.00	17	25.60	25.60	-17	714	-2.38%
2019/07/17	0	0.00	5	26.00	26.00	-5	800	-0.62%
2019/07/16	10.2	26.24	5	25.95	26.05	5.2	869	0.60%
2019/07/15	0	0.00	1	26.00	26.05	-1	862	-0.12%
2019/07/12	1	26.00	0	0.00	25.90	1	880	0.11%
2019/07/11	1	25.70	0	0.00	25.80	1	947	0.11%
2019/07/10	2	25.50	0	0.00	25.60	2	949	0.21%
2019/07/05	0	0.00	8	25.95	26.00	-8	996	-0.80%
2019/07/04	0	0.00	3	26.03	26.00	-3	996	-0.30%
2019/06/27	0	0.00	1	26.55	26.45	-1	971	-0.10%
2019/06/20	2	26.15	6.8	26.31	26.05	-4.8	938	-0.51%
2019/06/14	3	25.75	0	0.00	25.70	3	929	0.32%
2019/06/05	0	0.00	2	25.05	24.95	-2	907	-0.22%
2019/05/30	0	0.00	2	24.05	24.10	-2	915	-0.22%
2019/05/29	2	23.95	0	0.00	23.95	2	919	0.22%
2019/05/24	0.6	23.50	0	0.00	23.55	0.6	996	0.06%
2019/05/23	0	0.00	3	23.50	23.40	-3	997	-0.30%
2019/05/21	0	0.00	1	23.55	23.95	-1	998	-0.10%
2019/05/20	0	0.00	1	24.35	23.75	-1	994	-0.10%
2019/05/17	1	25.10	0	0.00	24.40	1	1,016	0.10%
2019/05/16	1	25.10	1	25.05	25.00	0	1,028	0.00%
2019/05/14	1	23.90	0	0.00	24.00	1	1,021	0.10%
2019/05/10	0	0.00	15	24.70	24.80	-15	1,028	-1.46%
2019/05/07	0	0.00	0.5	26.05	26.05	-0.5	1,015	-0.05%
2019/05/06	0	0.00	0.1	26.20	26.20	-0.1	1,019	-0.01%
2019/05/03	18	27.07	0	0.00	27.05	18	1,015	1.77%
2019/05/02	0	0.00	3	26.35	26.20	-3	993	-0.30%
2019/04/29	6	26.14	2	26.23	26.05	4	1,009	0.40%
2019/04/26	0	0.00	5.8	27.00	27.00	-5.8	977	-0.59%
2019/04/25	10	27.13	46	27.25	27.35	-36	955	-3.77%
2019/04/24	58	27.89	57	28.12	27.45	1	931	0.11%
2019/04/23	0	0.00	2	27.70	27.80	-2	812	-0.25%
2019/04/22	3	26.38	2	26.30	26.80	1	725	0.14%
2019/04/19	0	0.00	1	25.30	25.25	-1	655	-0.15%
2019/04/17	50	26.00	7	25.85	25.70	43	655	6.56%
2019/04/15	1	24.70	0	0.00	24.70	1	606	0.16%
2019/04/11	0	0.00	7	25.21	25.30	-7	615	-1.14%
2019/04/10	1	24.20	0	0.00	24.45	1	577	0.17%
2019/04/09	10	24.34	0	0.00	24.35	10	574	1.74%
2019/04/03	2	24.13	0	0.00	24.20	2	568	0.35%
2019/03/27	0.2	24.00	0	0.00	24.05	0.2	553	0.04%
2019/03/22	1	24.60	10	24.75	24.50	-9	550	-1.63%
2019/03/21	11	24.46	0	0.00	24.55	11	550	2.00%
2019/03/14	2	24.80	0	0.00	24.55	2	545	0.37%
2019/03/13	0	24.60	0	0.00	24.75	0	558	0.00%
2019/03/07	8	25.10	0	0.00	24.85	8	684	1.17%
2019/03/05	1	25.70	4	26.10	25.75	-3	716	-0.42%
2019/03/04	0	0.00	6	25.50	25.45	-6	705	-0.85%
2019/02/27	0	0.00	1	25.25	25.15	-1	710	-0.14%
2019/02/26	6	25.83	4	25.78	25.50	2	731	0.27%
2019/02/25	0	0.00	1	25.00	24.80	-1	662	-0.15%
2019/02/22	1	24.70	0	0.00	24.60	1	655	0.15%
2019/02/19	0	24.80	0	0.00	24.90	0	667	0.00%
2019/02/18	1	25.05	2	25.00	24.95	-1	666	-0.15%
2019/01/28	0	0.00	0.4	24.05	24.10	-0.4	600	-0.06%
2019/01/25	0	0.00	7	24.05	24.35	-7	602	-1.16%
2019/01/22	0.4	24.00	0	0.00	24.00	0.4	617	0.06%
2019/01/21	0	24.15	0	0.00	24.30	0	612	0.00%
2019/01/18	0	0.00	2	23.45	23.40	-2	612	-0.33%
2019/01/10	0	0.00	5	23.68	23.45	-5	652	-0.77%
2019/01/08	0	0.00	3	23.97	24.30	-3	632	-0.47%
2019/01/07	0	0.00	4	24.00	23.55	-4	627	-0.64%
2019/01/03	2	23.40	0	0.00	23.40	2	665	0.30%
2019/01/02	0	0.00	1	22.70	22.60	-1	651	-0.15%
2018/12/26	1	22.30	0	0.00	22.25	1	688	0.15%
2018/12/21	1	22.70	5	22.55	22.70	-4	703	-0.57%
2018/12/20	0	0.00	1	22.95	22.55	-1	703	-0.14%
2018/12/19	0	23.25	0	0.00	23.25	0	706	0.00%
2018/12/18	1	23.45	0	0.00	23.30	1	719	0.14%
2018/12/06	9	24.18	0	0.00	24.00	9	974	0.92%
2018/12/05	0	0.00	7	25.50	25.65	-7	1,007	-0.69%
2018/12/04	2	25.65	0	0.00	25.95	2	1,008	0.20%
2018/11/30	1	24.40	0	0.00	24.40	1	980	0.10%
2018/11/28	0	0.00	2.6	24.26	24.60	-2.6	955	-0.27%
2018/11/23	1	23.70	0	0.00	23.80	1	1,028	0.10%
2018/11/22	1	23.10	0	0.00	23.30	1	1,038	0.10%
2018/11/19	0	0.00	12	23.73	23.80	-12	1,051	-1.14%
2018/11/15	2	22.45	0	0.00	22.35	2	1,059	0.19%
2018/11/06	1	22.75	0	0.00	22.40	1	1,212	0.08%
2018/11/02	0.4	23.25	0	0.00	23.25	0.4	1,207	0.03%
2018/10/31	0	0.00	1	22.95	23.05	-1	1,184	-0.08%
2018/10/26	3	22.30	0	0.00	21.25	3	1,163	0.26%
2018/10/25	0	0.00	1	22.20	22.20	-1	1,157	-0.09%
2018/10/24	0	0.00	1	23.45	23.60	-1	1,153	-0.09%
2018/10/23	1.4	23.00	0	0.00	23.00	1.4	1,152	0.12%
2018/10/19	1	22.60	1	22.95	23.05	0	1,152	0.00%
2018/10/18	0	23.40	0	0.00	23.40	0	1,153	0.00%
2018/10/17	1	23.55	1	24.00	23.55	0	1,171	0.00%
2018/10/16	1	23.05	2	23.43	23.45	-1	1,178	-0.08%
2018/10/15	1	23.15	1	23.15	23.05	0	1,179	0.00%
2018/10/12	5.4	22.57	3	22.60	22.65	2.4	1,174	0.20%
2018/10/11	1	23.70	0	0.00	23.70	1	1,145	0.09%
2018/10/09	0	26.50	3	26.35	26.30	-3	1,149	-0.26%
2018/10/05	1	28.00	2	27.43	27.00	-1	1,158	-0.09%
2018/10/03	1.2	30.16	1	30.65	30.15	0.2	1,154	0.02%
2018/10/02	0	30.50	0	0.00	30.55	0	1,177	0.00%
2018/10/01	0	30.50	0	0.00	30.50	0	1,262	0.00%
2018/09/28	1	30.00	0	0.00	30.00	1	1,278	0.08%
2018/09/27	1	29.95	0	0.00	29.90	1	1,288	0.08%
2018/09/26	0	30.15	0	0.00	30.15	0	1,293	0.00%
2018/09/25	0.8	30.15	1	30.70	30.15	-0.2	1,295	-0.02%
2018/09/11	1	26.55	0	0.00	26.60	1	1,285	0.08%
2018/09/10	2	26.55	4	26.43	26.35	-2	1,289	-0.16%
2018/09/07	3	27.48	1	27.30	27.30	2	1,307	0.15%
2018/09/06	3	28.72	0	0.00	28.15	3	1,388	0.22%
2018/09/05	0	0.00	26	29.43	29.70	-26	1,405	-1.85%
2018/09/04	0	0.00	20	29.05	28.85	-20	1,423	-1.41%
2018/09/03	1	28.80	0	0.00	28.75	1	1,412	0.07%
2018/08/31	13	29.03	14	29.14	29.20	-1	1,386	-0.07%
2018/08/30	0	0.00	12	28.77	28.45	-12	1,365	-0.88%
2018/08/29	7	28.51	9	28.53	28.45	-2	1,365	-0.15%
2018/08/24	0	0.00	20	27.64	27.60	-20	1,349	-1.48%
2018/08/23	10	28.10	30	27.88	27.65	-20	1,352	-1.48%
2018/08/22	0	0.00	1	27.95	28.10	-1	1,350	-0.07%
2018/08/21	23	28.35	5	28.40	28.00	18	1,348	1.33%
2018/08/20	20	27.60	11	27.60	27.60	9	1,290	0.70%
2018/08/15	0	0.00	1	27.00	26.75	-1	1,272	-0.08%
2018/08/13	1	26.95	10	26.50	26.80	-9	1,273	-0.71%
2018/08/10	0	0.00	6	28.10	27.70	-6	1,261	-0.48%
2018/08/09	2	28.10	4	28.24	28.45	-2	1,246	-0.16%
2018/08/08	11	28.07	8	27.54	28.10	3	1,163	0.26%
2018/08/06	3	26.92	1	26.90	26.85	2	1,146	0.17%
2018/08/01	3	26.85	0	0.00	26.85	3	1,158	0.26%
2018/07/27	2	26.85	0	0.00	26.75	2	1,151	0.17%
2018/07/23	5	26.35	15	26.47	26.35	-10	1,161	-0.86%
2018/07/12	0	0.00	10	27.00	27.00	-10	1,192	-0.84%
2018/07/10	4	26.48	0	0.00	26.50	4	1,200	0.33%
2018/07/09	2	26.25	0	0.00	26.25	2	1,202	0.17%
2018/07/06	3	26.82	0	0.00	26.65	3	1,201	0.25%
2018/07/05	1	26.50	0	0.00	26.65	1	1,184	0.08%
2018/07/03	1	28.15	0	0.00	27.85	1	1,173	0.09%
2018/06/29	0	0.00	1	28.85	28.75	-1	1,161	-0.09%
2018/06/28	10	29.26	1	29.20	29.10	9	1,139	0.79%
2018/06/26	3	27.53	0	0.00	28.10	3	1,044	0.29%
2018/06/25	5	27.84	5	28.00	27.80	0	1,036	0.00%
2018/06/22	0	0.00	20	28.10	28.00	-20	1,037	-1.93%
2018/06/21	5	28.50	0	0.00	28.35	5	1,039	0.48%
2018/06/20	0	0.00	1	28.50	28.30	-1	1,051	-0.10%
2018/06/19	0	0.00	10	29.00	28.80	-10	1,081	-0.92%
2018/06/15	1	28.80	2	28.80	28.80	-1	1,084	-0.09%
2018/06/14	12	29.63	5	29.42	29.30	7	1,058	0.66%
2018/06/13	1	28.70	3	29.07	29.20	-2	943	-0.21%
2018/06/12	2	28.58	2	28.80	29.00	0	879	0.00%
2018/06/11	2	27.85	0	0.00	27.85	2	894	0.22%
2018/06/08	0	0.00	7	28.19	28.05	-7	904	-0.77%
2018/06/07	1	28.50	0	0.00	27.95	1	916	0.11%
2018/06/06	4	28.13	3	28.23	28.10	1	898	0.11%
2018/06/05	0	0.00	1	28.00	27.85	-1	887	-0.11%
2018/06/04	2	27.60	2	27.80	27.80	0	871	0.00%
2018/06/01	0	0.00	10	27.23	27.20	-10	852	-1.17%
2018/05/31	10	26.85	3	26.90	26.80	7	841	0.83%
2018/05/30	2	26.70	1	26.75	26.70	1	841	0.12%
2018/05/28	0	0.00	5	27.05	27.25	-5	837	-0.60%
2018/05/25	1	26.90	2	27.00	26.80	-1	829	-0.12%
2018/05/21	3	26.20	2	26.25	26.35	1	819	0.12%
2018/05/18	1	26.20	0	0.00	26.00	1	826	0.12%
2018/05/15	0	0.00	10	26.25	26.10	-10	860	-1.16%
2018/05/14	1	26.00	10	26.20	25.95	-9	926	-0.97%
2018/05/11	1	26.40	0	0.00	26.35	1	933	0.11%
2018/05/08	3	26.50	2	26.50	26.50	1	974	0.10%
2018/05/07	0	0.00	5	26.30	26.35	-5	1,068	-0.47%
2018/05/04	1	26.30	0	0.00	26.10	1	1,076	0.09%
2018/05/03	1	26.30	0	0.00	26.35	1	1,087	0.09%
2018/05/02	0	0.00	2	26.35	26.35	-2	1,110	-0.18%
2018/04/27	0	0.00	3	26.20	26.00	-3	1,159	-0.26%
2018/04/26	2	26.95	1	27.20	25.70	1	1,179	0.08%
2018/04/25	1	25.65	0	0.00	25.80	1	1,186	0.08%
2018/04/24	3	25.98	0	0.00	25.45	3	1,191	0.25%
2018/04/20	1	26.90	0	0.00	26.95	1	1,178	0.08%
2018/04/19	3	27.05	2	27.08	27.00	1	1,217	0.08%
2018/04/18	1	27.15	1	27.15	26.95	0	1,224	0.00%
2018/04/17	3	27.15	2	27.10	27.05	1	1,224	0.08%
2018/04/16	0	0.00	6	27.75	27.70	-6	1,225	-0.49%
2018/04/13	0	0.00	6	27.58	27.55	-6	1,231	-0.49%
2018/04/12	2	27.50	19	27.74	27.65	-17	1,250	-1.36%
2018/04/11	0	0.00	23	27.72	27.70	-23	1,271	-1.81%
2018/04/10	0	0.00	68	27.75	27.60	-68	1,329	-5.11%
2018/04/03	0	0.00	15	28.07	28.00	-15	1,437	-1.04%
2018/04/02	0	0.00	1	28.25	28.20	-1	1,446	-0.07%
2018/03/31	0	0.00	10	28.50	28.25	-10	1,467	-0.68%
2018/03/30	0	0.00	45	28.09	28.10	-45	1,488	-3.02%
2018/03/29	2	28.15	0	0.00	28.20	2	1,500	0.13%
2018/03/28	4	28.10	2	28.18	28.05	2	1,507	0.13%
2018/03/27	1	28.40	0	0.00	28.25	1	1,518	0.07%
2018/03/26	6	28.20	0	0.00	28.20	6	1,518	0.40%
2018/03/21	0	0.00	11	28.13	28.65	-11	1,489	-0.74%
2018/03/20	0	0.00	34	28.21	28.05	-34	1,489	-2.28%
2018/03/19	2	28.48	7	28.55	28.50	-5	1,545	-0.32%
2018/03/16	1	28.85	6	28.68	28.55	-5	1,597	-0.31%
2018/03/15	49	29.29	15	29.31	28.85	34	1,644	2.07%
2018/03/13	0	0.00	11	28.14	28.15	-11	1,611	-0.68%
2018/03/12	1	27.40	0	0.00	27.30	1	1,599	0.06%
2018/03/09	2	27.40	0	0.00	27.30	2	1,623	0.12%
2018/03/08	0	0.00	1	27.25	27.20	-1	1,662	-0.06%
2018/03/07	2	27.00	6	27.00	26.95	-4	1,676	-0.24%
2018/03/05	0	0.00	2	27.15	27.00	-2	1,740	-0.11%
2018/03/01	0	0.00	3	27.65	27.85	-3	1,790	-0.17%
2018/02/27	0	0.00	5	27.90	27.70	-5	1,810	-0.28%
2018/02/26	0	0.00	1	28.00	27.90	-1	1,856	-0.05%
2018/02/23	15	27.87	2	27.80	27.85	13	2,139	0.61%
2018/02/22	2	27.60	6	27.40	27.65	-4	2,288	-0.17%
2018/02/12	2	26.80	0	0.00	26.95	2	2,363	0.08%
2018/02/09	9	25.36	12	26.31	26.40	-3	2,398	-0.13%
2018/02/08	1	27.45	0	0.00	27.05	1	2,404	0.04%
2018/02/07	11	27.62	2	27.58	27.50	9	2,491	0.36%
2018/02/06	18	27.09	13	27.12	26.60	5	2,536	0.20%
2018/02/05	21	28.93	12	29.08	29.30	9	2,524	0.36%
2018/02/02	2	29.85	0	0.00	29.85	2	2,543	0.08%
2018/02/01	6	30.18	0	0.00	30.20	6	2,642	0.23%
2018/01/31	0	0.00	10	30.35	30.30	-10	2,671	-0.37%
2018/01/30	1	30.40	35	30.92	30.40	-34	2,715	-1.25%
2018/01/29	1	30.00	0.1	29.95	30.00	0.9	2,773	0.03%
2018/01/26	2	29.90	1	30.10	29.90	1	2,890	0.03%
2018/01/25	8	30.42	3	30.50	30.05	5	2,919	0.17%
2018/01/24	5	30.30	1	30.35	30.35	4	3,006	0.13%
2018/01/23	3	30.40	2	30.70	30.20	1	3,051	0.03%
2018/01/22	3	30.42	0	0.00	30.55	3	3,103	0.10%
2018/01/19	0	0.00	17	30.46	30.75	-17	3,256	-0.52%
2018/01/18	3	30.05	12	30.11	29.95	-9	3,290	-0.27%
2018/01/17	6	30.21	10	30.15	30.10	-4	3,511	-0.11%
2018/01/16	0	0.00	73	30.19	30.25	-73	3,889	-1.88%
2018/01/15	10	30.60	37	30.84	30.25	-27	3,975	-0.68%
2018/01/12	63	29.69	43	29.90	29.90	20	4,194	0.48%
2018/01/11	3	29.42	2	29.40	29.35	1	4,541	0.02%
2018/01/10	36	29.63	14	29.51	29.45	22	4,611	0.48%
2018/01/09	4	29.80	0	0.00	29.60	4	4,768	0.08%
2018/01/08	14	30.50	11	30.43	30.00	3	5,157	0.06%
2018/01/05	5	31.17	24	31.41	30.85	-19	5,331	-0.36%
2018/01/04	12	31.11	17	31.08	31.30	-5	5,379	-0.09%
2018/01/03	34	30.76	47	30.98	30.95	-13	5,347	-0.24%
2018/01/02	2	29.90	2	29.80	29.85	0	5,288	0.00%