偉詮電 (2436)-元富-烏日券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.8
漲跌
▼0.9
漲幅
-1.46%
成交量
735張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.2	61.00	61.70	-0.2	1,419	-0.01%
2024/04/22	0.2	60.10	0	0.00	59.20	0.2	1,489	0.01%
2024/04/19	1	60.60	0	0.00	60.60	1	1,519	0.07%
2024/04/18	1	61.50	0	0.00	62.10	1	1,522	0.07%
2024/04/17	1	62.60	1	62.70	62.60	0	1,541	0.00%
2024/04/16	0	0.00	1	58.90	58.50	-1	1,517	-0.07%
2024/04/10	0	0.00	0.2	63.80	63.60	-0.2	1,640	-0.01%
2024/03/29	2	62.80	0	0.00	62.70	2	2,255	0.09%
2024/03/28	0.2	63.40	0	0.00	63.00	0.2	2,284	0.01%
2024/03/18	3	63.30	0	0.00	63.30	3	2,524	0.12%
2024/03/12	0	0.00	0.1	65.20	65.20	-0.1	2,699	0.00%
2024/03/11	0	0.00	1	63.90	64.20	-1	2,749	-0.04%
2024/03/07	1.1	64.52	0	64.90	64.40	1.1	2,890	0.04%
2024/03/06	3	65.67	0	0.00	65.20	3	2,937	0.10%
2024/03/04	0	0.00	1	67.70	67.20	-1	3,194	-0.03%
2024/02/29	3	66.80	0	0.00	67.00	3	3,415	0.09%
2024/02/27	0	0.00	2	68.20	67.90	-2	3,598	-0.06%
2024/02/22	0	0.00	2	70.65	70.70	-2	4,317	-0.05%
2024/02/21	0	0.00	1	70.80	70.80	-1	4,392	-0.02%
2024/02/20	0	0.00	2.2	69.41	69.20	-2.2	4,432	-0.05%
2024/02/16	1	68.70	2	69.00	69.80	-1	4,564	-0.02%
2024/02/02	0	0.00	1	65.80	65.00	-1	4,569	-0.02%
2024/02/01	3	65.10	0	0.00	65.10	3	4,592	0.07%
2024/01/30	0	66.00	0	0.00	65.50	0	4,605	0.00%
2024/01/24	0	68.30	3	68.20	67.90	-3	4,671	-0.06%
2024/01/23	3	68.20	0	0.00	68.20	3	4,737	0.06%
2024/01/22	1	67.50	0	0.00	67.60	1	4,752	0.02%
2024/01/18	3	66.80	0	0.00	66.10	3	4,869	0.06%
2024/01/17	1	69.00	4	68.95	67.20	-3	4,972	-0.06%
2024/01/16	1	67.60	0	0.00	67.40	1	4,991	0.02%
2024/01/15	1	67.60	1	68.80	69.00	0	4,988	0.00%
2024/01/11	2	67.60	0	0.00	67.30	2	5,072	0.04%
2024/01/10	2	68.00	0	0.00	67.50	2	5,183	0.04%
2024/01/09	2	68.80	3	68.30	68.00	-1	5,309	-0.02%
2024/01/05	4	72.40	0	0.00	71.80	4	5,261	0.08%
2024/01/04	0	0.00	5	70.98	70.80	-5	5,238	-0.10%
2023/12/29	1	71.60	0	0.00	73.60	1	5,277	0.02%
2023/12/28	6	74.57	9	75.87	74.00	-3	5,218	-0.06%
2023/12/27	2	72.00	3	72.27	72.90	-1	5,007	-0.02%
2023/12/25	2	69.50	0	0.00	69.30	2	4,889	0.04%
2023/12/22	1	69.80	2	70.00	69.80	-1	4,878	-0.02%
2023/12/21	2	68.00	0	0.00	67.70	2	4,861	0.04%
2023/12/20	1	68.40	0.1	68.60	68.60	0.9	4,875	0.02%
2023/12/19	3	67.53	0	0.00	67.30	3	4,885	0.06%
2023/12/18	2.1	68.04	0	0.00	68.10	2.1	4,947	0.04%
2023/12/15	14	69.04	0	0.00	68.10	14	5,014	0.28%
2023/12/14	5	70.30	0	0.00	69.80	5	5,132	0.10%
2023/12/11	0	72.70	0	0.00	71.70	0	5,428	0.00%
2023/12/07	0	0.00	0.1	72.70	71.50	-0.1	5,729	0.00%
2023/12/06	0	0.00	1	73.70	73.90	-1	5,891	-0.02%
2023/12/05	5	74.60	0	0.00	74.60	5	6,196	0.08%
2023/12/04	0	0.00	3	78.60	76.10	-3	6,641	-0.05%
2023/11/29	2	78.15	4	78.08	78.80	-2	8,492	-0.02%
2023/11/28	5	77.48	3	77.60	77.70	2	8,565	0.02%
2023/11/27	1	77.00	0	0.00	76.10	1	9,162	0.01%
2023/11/24	3	76.67	3	76.47	76.50	0	9,954	0.00%
2023/11/22	4	75.80	19	75.77	76.30	-15	9,991	-0.15%
2023/11/21	1	73.20	0	0.00	72.80	1	9,588	0.01%
2023/11/17	0.1	69.53	5	69.00	69.80	-4.9	9,458	-0.05%
2023/11/15	0	0.00	7	69.29	69.00	-7	9,323	-0.08%
2023/11/14	0	0.00	9	67.27	67.60	-9	9,220	-0.10%
2023/11/13	0	0.00	1	65.60	65.70	-1	9,197	-0.01%
2023/11/10	4	64.48	0	0.00	63.60	4	9,175	0.04%
2023/11/09	2	65.40	0	0.00	65.40	2	9,141	0.02%
2023/11/08	2	66.40	0	0.00	66.60	2	9,127	0.02%
2023/11/07	5	67.40	0	0.00	66.90	5	9,117	0.05%
2023/11/02	0	0.00	3	67.83	67.90	-3	9,101	-0.03%
2023/10/31	3	65.50	1	68.70	64.30	2	9,053	0.02%
2023/10/30	1	69.10	0	0.00	67.60	1	9,035	0.01%
2023/10/27	1	67.60	0	0.00	67.60	1	9,029	0.01%
2023/10/26	6.1	67.72	0	0.00	67.50	6.1	9,032	0.07%
2023/10/25	3	71.83	3	71.13	70.60	0	8,956	0.00%
2023/10/18	2	70.15	2	69.95	68.30	0	8,906	0.00%
2023/10/17	1	72.30	6	72.45	71.50	-5	9,037	-0.06%
2023/10/13	0	0.00	1	70.10	70.10	-1	9,006	-0.01%
2023/10/12	0	0.00	1	70.60	71.30	-1	9,074	-0.01%
2023/10/06	0	0.00	1	71.60	71.00	-1	9,410	-0.01%
2023/10/04	1	71.20	0	0.00	70.90	1	9,520	0.01%
2023/10/03	2	71.35	1	70.60	71.00	1	9,788	0.01%
2023/09/27	5	67.30	0	0.00	67.70	5	10,038	0.05%
2023/09/26	1	67.30	0	0.00	67.00	1	10,025	0.01%
2023/09/25	0	0.00	2	69.50	68.30	-2	10,000	-0.02%
2023/09/22	0	0.00	2	68.40	68.90	-2	9,970	-0.02%
2023/09/21	0	0.00	0	68.70	68.80	0	9,933	0.00%
2023/09/20	3	72.10	1	72.00	70.80	2	9,851	0.02%
2023/09/18	0	0.00	1	74.60	73.70	-1	9,610	-0.01%
2023/09/15	3	74.07	2	75.80	74.00	1	9,477	0.01%
2023/09/14	9	74.52	1	74.50	74.50	8	9,366	0.09%
2023/09/13	1	72.30	1	72.90	72.90	0	9,235	0.00%
2023/09/12	0	0.00	1	74.50	74.10	-1	9,061	-0.01%
2023/09/11	2.2	75.58	3	73.73	74.20	-0.8	8,927	-0.01%
2023/09/08	3	74.97	1.5	74.80	75.10	1.5	8,819	0.02%
2023/09/07	9.5	75.97	15	74.59	73.30	-5.5	8,555	-0.06%
2023/09/06	14	75.49	9	75.49	75.00	5	8,229	0.06%
2023/09/05	24	79.26	25	79.34	77.50	-1	7,950	-0.01%
2023/09/04	3	73.77	5	75.26	78.60	-2	6,954	-0.03%
2023/09/01	10	72.53	0	0.00	71.50	10	6,310	0.16%
2023/08/31	7	72.86	4	71.60	71.50	3	6,069	0.05%
2023/08/30	12	70.88	20	70.58	73.30	-8	5,483	-0.15%
2023/08/29	0	0.00	6.8	64.08	66.70	-6.8	4,563	-0.15%
2023/08/28	3	60.53	3	60.67	60.70	0	4,187	0.00%
2023/08/25	0	0.00	1	58.20	58.20	-1	4,127	-0.02%
2023/08/24	2	61.30	2	61.30	60.40	0	4,107	0.00%
2023/08/23	0	0.00	1	60.00	60.00	-1	4,019	-0.02%
2023/08/22	0	0.00	2	58.60	58.60	-2	4,006	-0.05%
2023/08/18	1	59.80	0	0.00	59.90	1	3,989	0.03%
2023/08/17	0	0.00	1	58.50	59.30	-1	3,969	-0.03%
2023/08/16	1	57.80	0	0.00	57.80	1	3,952	0.03%
2023/08/15	1	56.80	0	0.00	56.90	1	3,950	0.03%
2023/08/14	1	55.60	0	0.00	55.50	1	3,947	0.03%
2023/08/11	0	57.30	4	57.08	57.20	-4	3,937	-0.10%
2023/08/10	0	0.00	1	56.70	56.80	-1	3,928	-0.03%
2023/08/09	0	0.00	1	58.60	58.60	-1	3,908	-0.03%
2023/08/07	0	58.60	0	0.00	58.70	0	3,896	0.00%
2023/08/02	1	57.50	0	0.00	58.00	1	3,881	0.03%
2023/07/31	1	60.40	0	0.00	60.20	1	3,801	0.03%
2023/07/28	1	61.70	1	60.70	61.70	0	3,744	0.00%
2023/07/27	2	61.70	0	0.00	61.20	2	3,716	0.05%
2023/07/26	4	61.85	1	61.80	60.00	3	3,657	0.08%
2023/07/25	1	60.80	0	0.00	60.70	1	3,584	0.03%
2023/07/24	0	0.00	9	60.54	60.00	-9	3,557	-0.25%
2023/07/21	10	62.02	2	62.20	61.90	8	3,493	0.23%
2023/07/20	3	64.47	3	63.67	63.10	0	3,444	0.00%
2023/07/19	1	60.60	7	61.29	60.60	-6	3,183	-0.19%
2023/07/18	1	60.20	1	60.10	60.10	0	3,141	0.00%
2023/07/17	5	61.22	4	60.90	60.50	1	3,086	0.03%
2023/07/14	7	62.43	3	62.77	62.80	4	3,007	0.13%
2023/07/13	2	58.15	7	59.24	60.30	-5	2,708	-0.18%
2023/07/12	0	0.00	1	59.00	58.00	-1	2,596	-0.04%
2023/07/11	3	57.57	4	57.75	58.30	-1	2,528	-0.04%
2023/07/10	16	60.04	13	60.34	58.10	3	2,452	0.12%
2023/07/07	5	58.30	4	57.10	57.90	1	2,163	0.05%
2023/07/06	8	55.31	3	55.53	55.20	5	1,956	0.26%
2023/06/29	1	51.80	0	0.00	52.10	1	2,275	0.04%
2023/06/28	1	52.20	0	0.00	52.00	1	2,277	0.04%
2023/06/27	2	51.75	1	51.70	51.70	1	2,285	0.04%
2023/06/21	7	53.49	0	0.00	53.00	7	2,318	0.30%
2023/06/16	1	55.40	4	56.35	55.20	-3	2,329	-0.13%
2023/06/15	1	56.60	1	56.90	56.70	0	2,290	0.00%
2023/06/14	4	55.93	0	0.00	55.70	4	2,262	0.18%
2023/06/13	2	59.05	0	0.00	58.90	2	2,143	0.09%
2023/06/12	1	59.50	6	59.53	60.50	-5	2,067	-0.24%
2023/06/09	0	0.00	11	57.52	58.00	-11	1,891	-0.58%
2023/06/08	2	57.50	4	56.03	55.50	-2	1,823	-0.11%
2023/06/07	1	54.10	0	0.00	54.10	1	1,748	0.06%
2023/06/06	1	53.00	1	53.20	53.00	0	1,798	0.00%
2023/06/05	4	55.93	1	56.60	54.80	3	1,781	0.17%
2023/05/31	0	0.00	1	52.20	52.20	-1	1,728	-0.06%
2023/05/29	0	0.00	0.3	51.46	51.60	-0.3	1,787	-0.02%
2023/05/26	0	0.00	1	50.60	49.70	-1	1,810	-0.06%
2023/05/25	1	50.10	0	0.00	50.10	1	1,852	0.05%
2023/05/18	0	0.00	3	48.62	48.55	-3	1,966	-0.15%
2023/05/17	0	0.00	2.2	48.13	48.25	-2.2	1,968	-0.11%
2023/05/16	0	0.00	1	46.85	47.10	-1	1,991	-0.05%
2023/05/11	2	46.55	0	0.00	46.25	2	2,033	0.10%
2023/05/05	0	0.00	1	48.45	48.60	-1	2,402	-0.04%
2023/04/27	1.5	47.47	0	0.00	47.10	1.5	2,613	0.06%
2023/04/26	0	0.00	1	46.60	47.35	-1	2,619	-0.04%
2023/04/25	1	48.50	2	47.18	46.90	-1	2,640	-0.04%
2023/04/21	0	0.00	10	49.96	49.40	-10	2,741	-0.36%
2023/04/20	1	51.00	0	0.00	50.60	1	2,728	0.04%
2023/04/17	2	53.10	0	0.00	53.40	2	2,704	0.07%
2023/04/13	4	53.18	0	0.00	52.70	4	2,680	0.15%
2023/04/12	3	53.97	3	54.30	54.30	0	2,656	0.00%
2023/04/11	2	53.90	0	0.00	53.90	2	2,632	0.08%
2023/04/10	3	53.03	3	53.40	53.50	0	2,595	0.00%
2023/04/07	7	54.89	1	54.70	53.70	6	2,553	0.23%
2023/04/06	3	54.47	6	52.73	55.50	-3	2,363	-0.13%
2023/03/31	0	0.00	8	51.31	51.10	-8	2,106	-0.38%
2023/03/29	4	49.94	0	0.00	49.60	4	2,092	0.19%
2023/03/28	5	50.80	0	0.00	50.30	5	2,092	0.24%
2023/03/27	1	51.50	0	0.00	51.50	1	2,086	0.05%
2023/03/23	0	0.00	3	51.63	51.60	-3	2,039	-0.15%
2023/03/21	1	50.70	1	51.70	51.30	0	1,974	0.00%
2023/03/15	0	0.00	1	50.80	50.80	-1	1,982	-0.05%
2023/03/13	1	48.70	1	49.00	49.60	0	2,048	0.00%
2023/03/10	2	50.38	2	50.63	49.95	0	2,116	0.00%
2023/03/09	0	0.00	2	52.65	51.90	-2	2,129	-0.09%
2023/03/08	0	0.00	1	51.40	51.40	-1	2,075	-0.05%
2023/03/06	2	51.80	0	0.00	51.50	2	2,072	0.10%
2023/03/03	0	52.60	0	0.00	51.80	0	2,096	0.00%
2023/03/02	3	52.23	3	52.27	52.20	0	2,103	0.00%
2023/03/01	1	49.85	1	50.90	50.90	0	2,040	0.00%
2023/02/24	1	49.85	2	50.65	50.60	-1	2,031	-0.05%
2023/02/23	1	51.00	5	51.06	50.90	-4	2,000	-0.20%
2023/02/22	1	49.85	1	50.20	51.10	0	1,986	0.00%
2023/02/21	0	0.00	3	50.63	50.80	-3	1,965	-0.15%
2023/02/20	0	0.00	1	49.70	50.00	-1	1,978	-0.05%
2023/02/17	0	0.00	3	49.25	49.55	-3	1,987	-0.15%
2023/02/16	1	48.85	1	48.85	49.00	0	2,003	0.00%
2023/02/14	1	49.00	4	48.93	47.90	-3	2,081	-0.14%
2023/02/10	2	47.60	2	47.90	47.25	0	2,172	0.00%
2023/02/09	1	48.90	15	48.95	48.50	-14	2,246	-0.62%
2023/02/08	1	49.25	1	49.35	49.35	0	2,289	0.00%
2023/02/06	3	49.65	0	0.00	49.05	3	2,405	0.12%
2023/02/03	4	51.60	2	51.30	50.90	2	2,381	0.08%
2023/02/02	3	49.20	10	49.41	49.35	-7	2,248	-0.31%
2023/02/01	4	48.21	4	48.21	48.30	0	2,614	0.00%
2023/01/31	4	47.68	3	47.57	47.75	1	2,694	0.04%
2023/01/30	1	46.10	8	48.76	48.35	-7	2,627	-0.27%
2023/01/17	2	45.50	0	0.00	45.50	2	2,574	0.08%
2023/01/16	7	46.24	0	0.00	46.00	7	2,579	0.27%
2023/01/13	6	46.07	1	46.15	46.35	5	2,578	0.19%
2023/01/12	10	46.50	1	46.45	45.80	9	2,556	0.35%
2023/01/11	3	45.67	7	46.09	46.35	-4	2,495	-0.16%
2023/01/10	5	44.00	2	43.83	43.85	3	2,436	0.12%
2023/01/09	2	44.15	0	0.00	44.05	2	2,454	0.08%
2023/01/06	0	0.00	3	43.28	43.55	-3	2,471	-0.12%
2023/01/04	3	42.48	3	42.40	42.55	0	2,493	0.00%
2022/12/29	2	41.45	0	0.00	41.50	2	2,511	0.08%
2022/12/27	2	42.25	2	42.70	42.75	0	2,540	0.00%
2022/12/20	5	41.58	0	0.00	41.45	5	2,617	0.19%
2022/12/14	2	44.95	2	44.90	45.05	0	2,672	0.00%
2022/12/02	0	0.00	25	48.48	48.65	-25	2,632	-0.95%
2022/12/01	22	47.51	4	47.05	47.10	18	2,565	0.70%
2022/11/30	2	45.25	2	45.70	45.90	0	2,559	0.00%
2022/11/28	0	0.00	2	45.40	45.40	-2	2,592	-0.08%
2022/11/24	0	0.00	12	46.67	46.80	-12	2,609	-0.46%
2022/11/22	0	0.00	1	44.60	44.10	-1	2,592	-0.04%
2022/11/21	4	45.30	0	0.00	44.90	4	2,697	0.15%
2022/11/18	3	46.37	1	45.45	45.30	2	2,732	0.07%
2022/11/17	0	0.00	1	45.60	46.00	-1	2,710	-0.04%
2022/11/16	10	46.50	0	0.00	46.30	10	2,692	0.37%
2022/11/15	2	45.28	1.1	45.38	45.45	0.9	2,662	0.03%
2022/11/14	0	0.00	1	45.00	45.10	-1	2,648	-0.04%
2022/11/08	3	44.48	3	42.91	43.20	0	2,609	0.00%
2022/11/07	3.1	43.11	3	43.40	44.35	0.1	2,593	0.00%
2022/11/04	0	0.00	3	43.15	43.20	-3	2,523	-0.12%
2022/11/03	23	43.87	20	44.40	43.85	3	2,498	0.12%
2022/11/01	2	43.00	6	42.58	42.50	-4	2,407	-0.17%
2022/10/31	1	42.50	38	42.73	42.60	-37	2,367	-1.56%
2022/10/28	46	42.86	8	42.51	42.80	38	2,269	1.67%
2022/10/20	5	39.45	0	0.00	40.35	5	1,930	0.26%
2022/10/18	0	0.00	5	40.05	40.45	-5	1,931	-0.26%
2022/10/17	2	37.70	1	37.40	40.00	1	1,938	0.05%
2022/10/14	1	39.60	2	39.83	39.55	-1	1,935	-0.05%
2022/10/11	1	40.50	0	0.00	40.15	1	1,930	0.05%
2022/10/05	1	43.45	1	43.45	43.50	0	1,952	0.00%
2022/10/04	1	42.25	1	42.10	42.20	0	1,964	0.00%
2022/10/03	1	40.40	0	0.00	41.10	1	1,967	0.05%
2022/09/29	0	0.00	12	40.55	39.60	-12	2,035	-0.59%
2022/09/26	1	42.05	0	0.00	40.30	1	2,115	0.05%
2022/09/16	1	46.50	0	0.00	46.50	1	2,206	0.05%
2022/09/15	1	47.40	0	0.00	47.45	1	2,238	0.04%
2022/09/08	1	47.60	0	0.00	47.60	1	2,386	0.04%
2022/09/06	1	49.95	0	0.00	49.30	1	2,433	0.04%
2022/09/05	1	50.30	1	49.90	50.00	0	2,420	0.00%
2022/09/01	2	52.70	0	0.00	52.90	2	2,427	0.08%
2022/08/29	1	55.90	3	56.63	55.50	-2	2,471	-0.08%
2022/08/26	22	60.23	3	60.20	58.50	19	2,460	0.77%
2022/08/25	1	57.20	2	58.20	58.80	-1	2,383	-0.04%
2022/08/23	0	0.00	1	56.60	56.80	-1	2,449	-0.04%
2022/08/19	1	57.60	0	0.00	57.50	1	2,481	0.04%
2022/08/18	0	0.00	2	56.90	57.80	-2	2,497	-0.08%
2022/08/17	0	0.00	6	56.65	56.70	-6	2,480	-0.24%
2022/08/15	0	0.00	7	56.57	56.90	-7	2,493	-0.28%
2022/08/12	1	54.90	5	54.68	55.20	-4	2,460	-0.16%
2022/08/11	1	51.70	1	51.70	52.10	0	2,407	0.00%
2022/08/10	2	50.20	2	49.90	50.00	0	2,467	0.00%
2022/08/09	1	50.60	0	0.00	50.70	1	2,493	0.04%
2022/08/05	0	0.00	1	53.40	53.00	-1	2,481	-0.04%
2022/08/04	0	0.00	1	52.00	52.40	-1	2,500	-0.04%
2022/08/03	1	53.20	0	0.00	53.00	1	2,509	0.04%
2022/08/02	1	52.00	1	52.20	53.10	0	2,522	0.00%
2022/08/01	2	52.65	1	53.20	53.20	1	2,527	0.04%
2022/07/29	6	53.78	0	0.00	53.60	6	2,605	0.23%
2022/07/28	12	56.68	1	55.80	53.60	11	2,627	0.42%
2022/07/27	1	54.30	0	0.00	54.70	1	2,563	0.04%
2022/07/26	2	54.90	0	0.00	54.20	2	2,573	0.08%
2022/07/25	1	56.80	0	0.00	57.00	1	2,589	0.04%
2022/07/22	2	57.80	0	0.00	57.60	2	2,632	0.08%
2022/07/21	1	57.10	3	57.60	58.00	-2	2,707	-0.07%
2022/07/20	2	56.50	2	56.70	56.20	0	2,764	0.00%
2022/07/19	1	55.10	0	0.00	55.10	1	2,822	0.04%
2022/07/18	2	55.20	0	0.00	55.10	2	2,929	0.07%
2022/07/06	0	0.00	0	52.80	51.20	0	2,974	0.00%
2022/07/05	0	0.00	0	53.75	55.00	0	2,985	0.00%
2022/07/04	0	0.00	0	52.00	52.10	0	2,953	0.00%
2022/06/24	1	57.50	0	0.00	57.30	1	2,968	0.03%
2022/06/23	2	56.70	1	55.60	55.60	1	2,997	0.03%
2022/06/21	0	0.00	7	58.36	59.70	-7	3,034	-0.23%
2022/06/17	1	60.30	1	60.20	60.80	0	3,079	0.00%
2022/06/16	1	61.70	1	63.10	61.00	0	3,067	0.00%
2022/06/15	1	65.50	0	0.00	65.50	1	3,035	0.03%
2022/06/10	1	69.40	0	0.00	69.50	1	3,227	0.03%
2022/06/08	1	71.10	0	0.00	70.80	1	3,239	0.03%
2022/06/07	1	69.00	1	71.10	70.90	0	3,246	0.00%
2022/06/06	0	0.00	1	69.10	69.00	-1	3,236	-0.03%
2022/06/02	2	70.15	0	0.00	69.90	2	3,309	0.06%
2022/06/01	1	71.40	1	71.30	71.10	0	3,363	0.00%
2022/05/30	0	0.00	3	68.50	68.30	-3	3,705	-0.08%
2022/05/27	0	0.00	1	66.60	66.10	-1	3,715	-0.03%
2022/05/26	1	66.50	0	0.00	65.70	1	3,732	0.03%
2022/05/25	0	0.00	1	67.60	67.40	-1	3,750	-0.03%
2022/05/24	2	66.90	0	0.00	66.30	2	3,816	0.05%
2022/05/23	0.2	67.50	0	0.00	67.90	0.2	3,822	0.01%
2022/05/20	2	68.50	0	0.00	68.80	2	3,913	0.05%
2022/05/18	2	69.00	2	69.25	69.40	0	4,263	0.00%
2022/05/17	1	69.00	0	0.00	69.30	1	4,911	0.02%
2022/05/16	0	0.00	1	68.00	66.60	-1	4,929	-0.02%
2022/05/13	1	66.20	1	66.00	66.10	0	4,975	0.00%
2022/05/12	1	64.20	0	0.00	64.20	1	5,026	0.02%
2022/05/11	2	65.65	3	67.40	66.80	-1	5,077	-0.02%
2022/05/06	3	66.63	0	0.00	66.50	3	5,414	0.06%
2022/05/05	0	0.00	1	72.40	72.20	-1	5,389	-0.02%
2022/05/04	1	71.30	1	70.10	70.30	0	5,422	0.00%
2022/04/28	0	0.00	2	69.50	70.00	-2	5,553	-0.04%
2022/04/27	1	68.60	1	65.50	69.10	0	5,554	0.00%
2022/04/26	6	70.27	1	71.00	69.30	5	5,488	0.09%
2022/04/25	1	71.90	0	0.00	71.60	1	5,471	0.02%
2022/04/22	2	79.10	1	78.90	78.60	1	5,441	0.02%
2022/04/20	0	0.00	1	76.10	76.10	-1	5,440	-0.02%
2022/04/19	1	77.30	0	0.00	75.50	1	5,486	0.02%
2022/04/18	1	77.30	0	0.00	76.00	1	5,539	0.02%
2022/04/15	0	0.00	1	77.10	77.10	-1	5,594	-0.02%
2022/04/13	1	79.50	2	79.80	80.30	-1	5,731	-0.02%
2022/04/12	1	77.70	0	0.00	77.80	1	5,812	0.02%
2022/04/11	2	79.00	0	0.00	79.00	2	5,791	0.03%
2022/04/08	0	82.90	1	82.60	82.50	-1	5,830	-0.02%
2022/04/06	3	84.00	0	0.00	84.00	3	5,933	0.05%
2022/04/01	2	85.10	0	0.00	85.30	2	6,157	0.03%
2022/03/31	2	86.10	0	0.00	86.20	2	6,275	0.03%
2022/03/30	0	0.00	2	88.80	87.60	-2	6,313	-0.03%
2022/03/28	3	85.93	0	0.00	86.20	3	6,720	0.04%
2022/03/25	2	90.00	2	89.90	88.60	0	7,237	0.00%
2022/03/24	1	89.20	0	0.00	90.00	1	7,357	0.01%
2022/03/23	4	90.13	5	90.34	90.00	-1	7,554	-0.01%
2022/03/21	1	87.70	1	87.80	88.00	0	8,016	0.00%
2022/03/17	1	84.40	8	85.86	87.20	-7	8,217	-0.09%
2022/03/16	5	84.20	2	84.70	82.90	3	8,309	0.04%
2022/03/14	3	88.67	0.2	88.20	88.20	2.8	8,386	0.03%
2022/03/10	0	0.00	1	89.00	88.20	-1	8,899	-0.01%
2022/03/09	1	86.00	0	0.00	86.70	1	9,189	0.01%
2022/03/07	1	90.10	1	89.00	88.50	0	10,289	0.00%
2022/03/04	1	95.10	2	92.40	92.50	-1	10,484	-0.01%
2022/03/03	3	93.93	3	94.90	94.20	0	10,673	0.00%
2022/03/02	2	90.60	3	89.70	91.00	-1	10,618	-0.01%
2022/02/25	0	0.00	0.1	88.60	88.60	-0.1	11,052	0.00%
2022/02/22	0	0.00	2	89.65	89.60	-2	11,952	-0.02%
2022/02/21	1	93.40	0	0.00	93.00	1	12,207	0.01%
2022/02/18	0	0.00	6	94.72	95.40	-6	12,829	-0.05%
2022/02/17	4	95.38	5	96.76	93.00	-1	13,341	-0.01%
2022/02/16	0	0.00	2	91.10	91.40	-2	14,010	-0.01%
2022/02/15	1	90.10	0	0.00	89.40	1	15,010	0.01%
2022/02/11	0	0.00	3	92.17	93.10	-3	16,750	-0.02%
2022/02/10	1	93.00	0	0.00	92.60	1	16,916	0.01%
2022/02/09	4	91.98	0	0.00	93.10	4	16,994	0.02%
2022/02/08	3	88.27	6	88.50	88.30	-3	16,838	-0.02%
2022/02/07	1	85.80	1	88.00	88.00	0	16,890	0.00%
2022/01/26	5	85.84	0	0.00	87.00	5	16,989	0.03%
2022/01/25	1	84.10	1	84.50	84.10	0	17,509	0.00%
2022/01/24	1	82.20	1	84.00	84.00	0	17,967	0.00%
2022/01/21	2	84.50	0	0.00	83.90	2	18,058	0.01%
2022/01/19	0	0.00	1	87.00	86.60	-1	18,316	-0.01%
2022/01/18	1	87.90	8	88.48	87.70	-7	18,600	-0.04%
2022/01/17	5	87.00	0	0.00	87.30	5	18,746	0.03%
2022/01/12	0	0.00	2	89.40	88.10	-2	19,695	-0.01%
2022/01/11	3	90.00	0	0.00	88.70	3	19,849	0.02%
2022/01/07	2	90.60	0	0.00	90.60	2	20,091	0.01%
2022/01/06	0	0.00	1	94.20	94.40	-1	20,176	0.00%
2022/01/05	3	93.67	1	93.50	93.00	2	20,334	0.01%
2022/01/04	2	96.20	2.2	95.69	95.60	-0.2	20,350	0.00%
2022/01/03	4.3	95.74	0	0.00	95.70	4.3	20,600	0.02%
2021/12/30	0	0.00	4	97.00	96.60	-4	20,769	-0.02%
2021/12/28	0	0.00	2	99.30	97.10	-2	21,406	-0.01%
2021/12/24	6	95.70	0	0.00	95.40	6	22,324	0.03%
2021/12/23	10	98.11	4.8	97.10	96.00	5.2	23,656	0.02%
2021/12/22	5	99.90	8	99.68	97.60	-3	24,269	-0.01%
2021/12/21	3	99.60	11	99.65	99.00	-8	24,683	-0.03%
2021/12/20	7	96.86	6	96.87	97.00	1	25,111	0.00%
2021/12/17	6	96.25	0	0.00	96.60	6	25,525	0.02%
2021/12/16	0	0.00	4	96.25	96.30	-4	25,423	-0.02%
2021/12/15	1.1	91.35	0	0.00	91.80	1.1	25,084	0.00%
2021/12/13	1	91.40	3	90.33	90.10	-2	25,202	-0.01%
2021/12/10	1	91.00	0	0.00	90.90	1	25,130	0.00%
2021/12/09	1	94.70	0	0.00	94.00	1	25,112	0.00%
2021/12/08	1	96.60	0	0.00	94.70	1	25,205	0.00%
2021/12/07	4	95.95	3	96.53	95.00	1	25,414	0.00%
2021/12/06	1	99.40	0	0.00	99.30	1	25,366	0.00%
2021/12/03	4.1	98.58	3	98.97	99.00	1.1	25,346	0.00%
2021/12/02	5	97.98	0	0.00	96.00	5	25,448	0.02%
2021/12/01	4	99.40	7	98.64	100.50	-3	25,916	-0.01%
2021/11/30	9	95.41	2	97.00	92.80	7	26,270	0.03%
2021/11/29	2	91.30	0	0.00	92.20	2	26,552	0.01%
2021/11/26	4	95.48	1	96.10	94.60	3	26,435	0.01%
2021/11/25	2	99.10	0	0.00	95.70	2	26,282	0.01%
2021/11/24	1	97.80	2	98.50	99.50	-1	26,132	0.00%
2021/11/23	4	99.70	1	101.00	98.90	3	25,964	0.01%
2021/11/22	3	103.33	1	104.00	101.00	2	25,807	0.01%
2021/11/19	2	103.75	2	104.50	106.50	0	25,464	0.00%
2021/11/18	1	103.00	2	103.25	104.00	-1	25,166	0.00%
2021/11/17	3	109.00	2	110.00	108.50	1	24,873	0.00%
2021/11/16	4	105.63	8	105.94	110.00	-4	24,203	-0.02%
2021/11/15	7	106.21	10	105.90	108.00	-3	23,487	-0.01%
2021/11/12	6	96.20	1	99.70	102.50	5	22,181	0.02%
2021/11/11	2	88.35	17	90.00	93.40	-15	21,178	-0.07%
2021/11/10	1	85.50	0	0.00	85.00	1	19,506	0.01%
2021/11/09	2	84.30	3	84.83	84.50	-1	19,431	-0.01%
2021/11/08	4	82.35	1	83.20	82.50	3	19,253	0.02%
2021/11/05	1	79.50	0	0.00	80.90	1	19,187	0.01%
2021/11/03	1	81.00	8	80.94	80.90	-7	19,157	-0.04%
2021/11/02	9	83.29	4	81.70	80.10	5	19,153	0.03%
2021/11/01	3	86.43	18	85.35	89.00	-15	18,596	-0.08%
2021/10/29	1	82.30	3	81.67	81.10	-2	18,170	-0.01%
2021/10/28	7	82.30	7	82.57	82.50	0	18,092	0.00%
2021/10/27	2	79.15	6	81.22	81.80	-4	17,980	-0.02%
2021/10/26	3	79.90	4	79.70	78.20	-1	17,928	-0.01%
2021/10/25	6	83.45	3	83.23	82.90	3	17,804	0.02%
2021/10/22	5	83.22	4	83.48	84.20	1	17,909	0.01%
2021/10/21	12	81.76	11	81.44	82.50	1	17,779	0.01%
2021/10/20	6	78.95	1	78.80	79.90	5	17,541	0.03%
2021/10/19	7	75.16	6	75.42	75.90	1	17,696	0.01%
2021/10/18	2	72.00	6	71.13	73.10	-4	18,107	-0.02%
2021/10/15	0	0.00	1	74.60	73.40	-1	18,097	-0.01%
2021/10/14	1	72.20	0	0.00	72.20	1	18,120	0.01%
2021/10/13	3	74.73	3	74.27	72.50	0	18,117	0.00%
2021/10/08	14	82.04	12	81.48	80.30	2	18,088	0.01%
2021/10/07	5	80.32	5	80.40	80.90	0	18,114	0.00%
2021/10/06	2	78.90	0	0.00	77.70	2	18,625	0.01%
2021/10/05	1	79.80	3	79.00	81.40	-2	19,044	-0.01%
2021/10/04	2	81.05	2	79.60	77.90	0	18,855	0.00%
2021/10/01	8	83.39	5	83.42	83.70	3	18,721	0.02%
2021/09/30	19	90.71	5	89.42	85.90	14	18,543	0.08%
2021/09/29	3	89.47	6	89.27	90.50	-3	17,435	-0.02%
2021/09/28	4	88.03	5	88.22	89.80	-1	17,263	-0.01%
2021/09/27	7	88.09	9.1	87.81	86.70	-2.1	17,372	-0.01%
2021/09/24	6	83.60	21.1	84.61	86.00	-15.1	16,747	-0.09%
2021/09/23	7	79.89	1	80.00	79.10	6	16,243	0.04%
2021/09/22	3	79.67	2	79.25	79.20	1	16,431	0.01%
2021/09/17	1	79.60	3	79.57	80.50	-2	16,461	-0.01%
2021/09/16	3	80.07	5	79.70	79.90	-2	16,462	-0.01%
2021/09/15	2	77.20	0	0.00	77.10	2	16,364	0.01%
2021/09/14	4	78.73	2	79.20	78.90	2	16,563	0.01%
2021/09/13	3	79.50	2	79.60	79.20	1	16,583	0.01%
2021/09/10	3	79.37	4	80.13	82.30	-1	16,488	-0.01%
2021/09/09	11	77.79	13	76.94	78.80	-2	16,198	-0.01%
2021/09/08	2	76.15	5	77.18	75.40	-3	16,062	-0.02%
2021/09/07	4.1	78.49	1	79.50	76.80	3.1	15,970	0.02%
2021/09/06	14.1	86.16	17	88.48	85.30	-2.9	15,660	-0.02%
2021/09/03	27	85.48	26	85.51	86.30	1	14,906	0.01%
2021/09/02	6	80.63	8	81.59	80.90	-2	13,965	-0.01%
2021/09/01	1	75.90	2	76.30	76.80	-1	13,801	-0.01%
2021/08/31	1	73.20	0	0.00	72.30	1	13,761	0.01%
2021/08/30	1	73.00	0	0.00	73.00	1	14,222	0.01%
2021/08/27	0	0.00	1	74.70	75.10	-1	14,787	-0.01%
2021/08/25	1	75.40	1	73.90	74.10	0	15,033	0.00%
2021/08/24	0	0.00	1	74.00	72.30	-1	15,316	-0.01%
2021/08/23	4	73.00	3	73.57	74.00	1	15,767	0.01%
2021/08/20	1	70.10	1	68.00	70.10	0	16,231	0.00%
2021/08/17	0	0.00	9	68.21	66.80	-9	17,000	-0.05%
2021/08/16	0	0.00	2	69.70	70.20	-2	17,306	-0.01%
2021/08/12	0	0.00	1	74.00	74.80	-1	17,616	-0.01%
2021/08/11	2	74.65	0	0.00	71.70	2	17,905	0.01%
2021/08/10	1	76.30	0	0.00	76.00	1	18,084	0.01%
2021/08/09	0	0.00	1	79.80	77.10	-1	18,354	-0.01%
2021/08/06	2	81.20	0	0.00	80.20	2	18,642	0.01%
2021/08/04	2	80.95	2	80.00	79.40	0	20,152	0.00%
2021/08/03	3	78.83	2	79.00	79.80	1	20,330	0.00%
2021/07/30	2	80.45	3	79.33	77.60	-1	20,805	0.00%
2021/07/29	6	78.82	0	0.00	78.60	6	21,123	0.03%
2021/07/28	4	79.65	5.3	81.39	78.20	-1.3	21,224	-0.01%
2021/07/27	2	89.35	4.4	88.01	85.70	-2.4	21,315	-0.01%
2021/07/26	10	86.23	2	86.40	86.30	8	21,323	0.04%
2021/07/23	11.1	88.51	4	87.65	84.10	7.1	21,540	0.03%
2021/07/22	3	87.47	8	88.40	91.00	-5	21,510	-0.02%
2021/07/21	1.4	83.64	2	85.15	83.20	-0.6	21,221	0.00%
2021/07/20	3	82.97	5	83.88	81.80	-2	21,670	-0.01%
2021/07/19	9	85.53	4	85.03	85.30	5	21,935	0.02%
2021/07/16	3	83.77	1	83.80	83.50	2	22,258	0.01%
2021/07/15	2.1	82.23	5.1	82.65	83.70	-3	22,625	-0.01%
2021/07/14	5	84.32	7	82.97	81.90	-2	23,126	-0.01%
2021/07/13	13	88.21	3.1	91.87	84.50	10	23,408	0.04%
2021/07/12	14.2	87.96	18.2	88.30	88.90	-4.1	23,504	-0.02%
2021/07/09	2	84.00	18	82.68	84.10	-16	23,282	-0.07%
2021/07/08	4	84.53	7.2	84.78	83.50	-3.2	23,986	-0.01%
2021/07/07	8	83.96	3	85.33	83.10	5	24,188	0.02%
2021/07/06	8	81.63	3.5	81.20	80.50	4.5	23,819	0.02%
2021/07/05	8.4	82.09	9	82.42	80.90	-0.6	23,835	0.00%
2021/07/02	10	77.29	8	79.34	81.40	2	23,587	0.01%
2021/07/01	14	75.95	13.1	76.65	77.00	0.9	23,334	0.00%
2021/06/30	1	73.80	5	74.40	74.00	-4	23,598	-0.02%
2021/06/29	4.1	74.69	1	74.10	73.20	3.1	23,772	0.01%
2021/06/28	1	74.30	4	74.45	74.50	-3	24,086	-0.01%
2021/06/24	1	73.50	0	0.00	73.00	1	24,200	0.00%
2021/06/23	8	72.76	7	72.24	74.30	1	24,611	0.00%
2021/06/22	1	69.20	1	69.30	68.50	0	24,500	0.00%
2021/06/21	4	70.50	0	0.00	70.00	4	24,451	0.02%
2021/06/18	1	72.90	2	72.65	72.40	-1	24,673	0.00%
2021/06/17	0	0.00	3	72.07	73.00	-3	24,692	-0.01%
2021/06/16	0	0.00	3	74.60	72.30	-3	24,764	-0.01%
2021/06/15	1	73.90	5.2	73.54	74.10	-4.2	25,315	-0.02%
2021/06/11	2	73.60	0	0.00	72.10	2	25,706	0.01%
2021/06/10	1	73.70	1	72.40	71.90	0	25,626	0.00%
2021/06/09	12.1	72.11	11	73.23	72.50	1.1	25,494	0.00%
2021/06/08	16.1	74.27	9	75.39	74.00	7.1	25,161	0.03%
2021/06/07	11.1	76.58	13	77.00	74.90	-1.9	25,031	-0.01%
2021/06/04	23.2	76.57	26	76.20	76.00	-2.8	24,476	-0.01%
2021/06/03	2	72.35	0	0.00	72.90	2	23,850	0.01%
2021/06/02	14	71.29	13	72.38	72.00	1	23,682	0.00%
2021/06/01	5	73.80	5	73.58	73.20	0	23,441	0.00%
2021/05/31	1	72.20	7	72.91	71.70	-6	23,089	-0.03%
2021/05/28	4	68.20	3	67.10	69.20	1	22,597	0.00%
2021/05/27	1	62.60	32	62.97	63.10	-31	22,127	-0.14%
2021/05/26	32	62.60	0	0.00	62.90	32	21,987	0.15%
2021/05/25	24	64.19	35	65.87	64.30	-11	21,819	-0.05%
2021/05/24	33	59.37	4	60.68	61.20	29	21,389	0.14%
2021/05/21	0	0.00	9	58.70	59.50	-9	21,098	-0.04%
2021/05/20	5	57.22	0	0.00	55.80	5	20,947	0.02%
2021/05/19	6	57.13	6	57.97	58.30	0	20,866	0.00%
2021/05/18	5	57.06	3	57.23	58.50	2	20,628	0.01%
2021/05/17	4	54.08	4	53.80	53.20	0	20,444	0.00%
2021/05/14	1	61.00	2	58.30	56.00	-1	20,130	0.00%
2021/05/13	4	59.00	5	61.28	57.90	-1	19,779	-0.01%
2021/05/12	25	64.34	22	60.55	63.90	3	19,252	0.02%
2021/05/11	0	0.00	1	61.60	61.50	-1	18,179	-0.01%
2021/05/10	2	67.85	6	69.65	66.10	-4	17,957	-0.02%
2021/05/07	7	73.34	2	73.10	71.70	5	17,679	0.03%
2021/05/06	2	70.75	2	72.35	70.20	0	17,444	0.00%
2021/05/05	6	78.37	5	77.38	73.90	1	17,078	0.01%
2021/05/04	0	0.00	2	76.75	77.80	-2	16,994	-0.01%
2021/05/03	0	0.00	3	81.97	81.30	-3	16,717	-0.02%
2021/04/29	3	83.97	3	86.33	82.30	0	16,587	0.00%
2021/04/28	13	88.53	11	87.73	86.30	2	16,669	0.01%
2021/04/27	1	86.60	1	87.50	86.20	0	16,629	0.00%
2021/04/26	3	88.93	3	87.60	88.40	0	16,739	0.00%
2021/04/23	2	81.20	1	83.80	83.80	1	17,227	0.01%
2021/04/22	3	78.53	7	81.14	76.20	-4	17,848	-0.02%
2021/04/21	10	83.76	7	83.46	82.40	3	17,572	0.02%
2021/04/20	6	82.03	8	82.73	82.10	-2	17,159	-0.01%
2021/04/19	6	78.17	5	77.20	77.00	1	16,646	0.01%
2021/04/16	16	74.36	28	74.40	76.70	-12	16,167	-0.07%
2021/04/15	6	67.10	12	67.71	70.90	-6	15,460	-0.04%
2021/04/14	15	65.95	9	66.39	68.20	6	15,145	0.04%
2021/04/13	7	66.24	7	64.97	64.10	0	14,454	0.00%
2021/04/12	13	64.46	6	62.00	62.70	7	14,028	0.05%
2021/04/09	3	63.53	4	64.10	63.50	-1	14,027	-0.01%
2021/04/08	3	65.50	1	65.10	65.10	2	14,040	0.01%
2021/04/07	5	63.28	29.8	63.47	64.70	-24.8	14,381	-0.17%
2021/04/06	29	61.07	18	61.91	61.80	11	14,284	0.08%
2021/04/01	7	56.16	9	56.73	57.30	-2	13,930	-0.01%
2021/03/31	19.1	57.44	23	56.07	55.10	-3.9	13,870	-0.03%
2021/03/30	18	54.62	4	54.40	54.60	14	13,563	0.10%
2021/03/29	2	52.50	4	52.30	52.00	-2	13,527	-0.01%
2021/03/26	10	54.37	48	54.25	52.30	-38	13,914	-0.27%
2021/03/25	2	52.10	13	51.17	52.00	-11	13,788	-0.08%
2021/03/23	4	52.03	2	51.20	51.00	2	14,826	0.01%
2021/03/22	8	50.60	1	50.20	50.90	7	14,644	0.05%
2021/03/19	3	51.03	6	50.90	50.80	-3	15,085	-0.02%
2021/03/18	30	53.10	2	52.20	52.30	28	15,923	0.18%
2021/03/17	14	49.47	29	50.02	49.85	-15	16,206	-0.09%
2021/03/16	7	47.31	0	0.00	46.80	7	16,394	0.04%
2021/03/15	1	47.70	4	47.50	47.50	-3	16,561	-0.02%
2021/03/12	3	46.73	0	0.00	47.00	3	16,575	0.02%
2021/03/08	1	44.90	0	0.00	44.55	1	17,214	0.01%
2021/03/05	3	45.47	0	0.00	45.40	3	17,262	0.02%
2021/03/04	0	0.00	3	46.25	46.20	-3	17,272	-0.02%
2021/03/02	2	46.65	3	47.68	46.05	-1	17,440	-0.01%
2021/02/26	2	46.83	9	46.69	46.80	-7	17,452	-0.04%
2021/02/25	14	47.68	10	47.75	47.20	4	17,460	0.02%
2021/02/24	9	48.53	2	48.80	47.75	7	17,475	0.04%
2021/02/23	7	47.33	1	47.50	47.75	6	17,378	0.03%
2021/02/22	0	0.00	25	48.02	48.00	-25	17,333	-0.14%
2021/02/19	3	46.68	11	47.10	46.65	-8	17,273	-0.05%
2021/02/18	12	46.23	1	46.50	46.05	11	17,211	0.06%
2021/02/17	2	43.30	0	0.00	46.25	2	17,159	0.01%
2021/02/05	2	42.73	0	0.00	42.60	2	17,112	0.01%
2021/02/04	1	43.00	1	42.85	42.85	0	17,126	0.00%
2021/02/02	35	43.47	0	0.00	43.85	35	17,165	0.20%
2021/01/29	0	0.00	4	43.08	43.00	-4	17,099	-0.02%
2021/01/27	2	44.80	0	0.00	44.35	2	16,993	0.01%
2021/01/26	2	44.80	4	45.59	44.50	-2	16,929	-0.01%
2021/01/22	7	44.67	3	44.65	45.30	4	16,624	0.02%
2021/01/21	5	44.82	11	45.14	44.45	-6	16,435	-0.04%
2021/01/20	3	48.75	7	48.06	47.70	-4	15,990	-0.03%
2021/01/19	5	54.22	11	53.45	52.50	-6	15,607	-0.04%
2021/01/18	13	54.33	1	53.80	55.00	12	15,188	0.08%
2021/01/15	4	52.19	11.6	54.04	54.10	-7.6	14,131	-0.05%
2021/01/14	4	49.43	4	50.03	49.20	0	13,079	0.00%
2021/01/13	3	48.90	0	0.00	48.75	3	12,864	0.02%
2021/01/12	8	48.39	3.8	48.33	46.90	4.2	12,755	0.03%
2021/01/11	0	0.00	3	49.73	48.75	-3	12,641	-0.02%
2021/01/08	2	48.83	2	49.60	49.10	0	12,627	0.00%
2021/01/07	4	48.95	5	48.88	48.80	-1	12,813	-0.01%
2021/01/06	12	49.18	9	48.29	47.85	3	12,819	0.02%
2021/01/05	1	46.80	3	47.70	47.35	-2	12,592	-0.02%
2021/01/04	3	48.27	4	48.00	48.30	-1	12,479	-0.01%
2020/12/31	1	50.10	2	50.70	49.65	-1	12,232	-0.01%
2020/12/30	14	50.88	13	51.60	49.85	1	11,904	0.01%
2020/12/29	6	49.92	2	49.40	49.15	4	11,189	0.04%
2020/12/28	0	0.00	1	49.00	48.30	-1	10,722	-0.01%
2020/12/25	0	0.00	7.4	48.07	47.80	-7.4	10,433	-0.07%
2020/12/24	17	48.85	15	48.13	47.50	2	10,220	0.02%
2020/12/23	1	47.30	3	46.92	47.85	-2	9,907	-0.02%
2020/12/22	24	49.83	27	48.72	45.95	-3	9,684	-0.03%
2020/12/21	9	48.59	11	48.70	48.05	-2	9,233	-0.02%
2020/12/18	30	50.38	25.6	51.25	51.30	4.4	8,837	0.05%
2020/12/17	0	0.00	4	49.80	49.80	-4	7,635	-0.05%
2020/12/16	0	0.00	2	45.30	45.30	-2	7,550	-0.03%
2020/12/15	4	43.16	3	42.55	41.20	1	7,435	0.01%
2020/12/14	56	46.02	26	45.70	44.85	30	6,960	0.43%
2020/12/11	15	44.09	26	43.76	45.65	-11	5,975	-0.18%
2020/12/10	12	40.79	3	40.03	41.50	9	5,008	0.18%
2020/12/08	2	36.80	2	37.10	36.45	0	4,100	0.00%
2020/12/04	1	37.10	2	36.25	37.10	-1	3,855	-0.03%
2020/12/03	3	36.88	6	35.83	36.70	-3	3,772	-0.08%
2020/12/02	5	34.35	7	34.79	34.60	-2	3,805	-0.05%
2020/11/30	1	33.50	0	0.00	33.20	1	3,660	0.03%
2020/11/26	17	34.50	18	33.71	33.50	-1	3,655	-0.03%
2020/11/25	0	0.00	1	33.10	33.50	-1	3,482	-0.03%
2020/11/20	0	0.00	4	33.20	32.95	-4	3,325	-0.12%
2020/11/18	1	33.10	0	0.00	32.80	1	3,348	0.03%
2020/11/16	0	0.00	6	32.32	32.20	-6	3,362	-0.18%
2020/11/13	1	32.25	0	0.00	32.40	1	3,341	0.03%
2020/11/12	0	0.00	20	31.87	31.75	-20	3,258	-0.61%
2020/11/11	0	0.00	14	31.36	31.45	-14	3,224	-0.43%
2020/11/10	14	31.81	0	0.00	31.45	14	3,214	0.44%
2020/11/09	14	30.50	0	0.00	31.00	14	3,126	0.45%
2020/10/30	0	0.00	4	31.00	30.65	-4	3,311	-0.12%
2020/10/28	0	0.00	3	30.95	31.00	-3	3,350	-0.09%
2020/10/23	1	32.35	1	32.10	32.05	0	3,409	0.00%
2020/10/21	3	32.15	0	0.00	31.90	3	3,366	0.09%
2020/10/16	5	33.25	1	32.50	32.05	4	3,447	0.12%
2020/10/15	9	33.67	18	33.78	33.45	-9	3,365	-0.27%
2020/10/14	17	31.77	0	0.00	34.00	17	3,042	0.56%
2020/10/12	2	30.90	0	0.00	30.90	2	2,877	0.07%
2020/09/25	2	29.50	2	29.50	29.15	0	4,050	0.00%
2020/09/17	2	31.85	0	0.00	31.25	2	4,262	0.05%
2020/09/08	3	30.35	1	30.90	30.60	2	4,253	0.05%
2020/09/07	0	0.00	1	33.00	30.20	-1	4,192	-0.02%
2020/09/02	0	0.00	3	30.53	30.40	-3	3,819	-0.08%
2020/09/01	0	0.00	1	30.00	30.00	-1	3,806	-0.03%
2020/08/28	0	0.00	5	29.50	29.55	-5	3,871	-0.13%
2020/08/25	0	0.00	2	29.80	29.60	-2	3,964	-0.05%
2020/08/20	0	0.00	5	28.80	27.80	-5	3,881	-0.13%
2020/08/18	2	29.30	0	0.00	29.10	2	3,776	0.05%
2020/08/14	0.2	29.00	0	0.00	29.25	0.2	3,858	0.00%
2020/08/10	2	29.78	0	0.00	29.25	2	3,864	0.05%
2020/08/06	3	30.45	0	0.00	30.00	3	3,821	0.08%
2020/07/31	0	0.00	3	30.00	29.80	-3	3,565	-0.08%
2020/07/27	0	0.00	1	29.05	29.00	-1	3,563	-0.03%
2020/07/24	1	30.15	4	29.83	29.85	-3	3,558	-0.08%
2020/07/23	2	30.70	3	30.55	30.85	-1	3,518	-0.03%
2020/07/22	0	0.00	2	29.38	29.80	-2	3,549	-0.06%
2020/07/20	1	28.60	1	28.75	29.30	0	3,711	0.00%
2020/07/16	1	29.70	0	0.00	29.90	1	3,642	0.03%
2020/07/15	0	0.00	1	31.30	30.15	-1	3,675	-0.03%
2020/07/14	0	0.00	8	31.78	31.50	-8	3,644	-0.22%
2020/07/13	0	0.00	0.3	30.80	31.00	-0.3	3,544	-0.01%
2020/07/10	0	0.00	13	30.94	30.80	-13	3,478	-0.37%
2020/07/09	9	32.00	5	32.29	32.80	4	3,225	0.12%
2020/07/08	1	29.05	4	28.65	29.85	-3	2,833	-0.11%
2020/07/07	3	28.50	1	28.25	28.30	2	2,771	0.07%
2020/07/06	0	0.00	1	28.40	28.30	-1	2,705	-0.04%
2020/07/02	0	0.00	11	27.05	27.10	-11	2,633	-0.42%
2020/06/30	1	27.90	0	0.00	28.10	1	2,656	0.04%
2020/06/16	2	27.45	0	0.00	27.50	2	2,342	0.09%
2020/06/10	21	27.50	0	0.00	27.30	21	2,402	0.87%
2020/06/05	0	0.00	2	27.75	27.70	-2	2,465	-0.08%
2020/06/04	4	27.48	0	0.00	27.85	4	2,467	0.16%
2020/06/03	0	0.00	9.8	27.24	27.25	-9.8	2,575	-0.38%
2020/06/01	0	0.00	3	27.33	27.45	-3	2,579	-0.12%
2020/05/28	2	26.60	0	0.00	26.20	2	2,475	0.08%
2020/05/27	0	0.00	2	26.85	26.95	-2	2,441	-0.08%
2020/05/21	15	26.64	14	26.71	27.00	1	2,353	0.04%
2020/05/20	2	26.05	20	26.61	26.55	-18	2,277	-0.79%
2020/05/19	4	25.23	0	0.00	25.30	4	2,233	0.18%
2020/05/18	0	0.00	18	25.03	25.05	-18	2,228	-0.81%
2020/05/12	0	0.00	1	26.35	26.15	-1	2,187	-0.05%
2020/05/11	7	26.11	0	0.00	26.15	7	2,182	0.32%
2020/05/08	15	26.32	0	0.00	26.15	15	2,167	0.69%
2020/05/07	0	0.00	5	26.65	26.40	-5	2,153	-0.23%
2020/05/06	5	26.15	0	0.00	25.85	5	2,128	0.23%
2020/04/30	23	26.87	5	26.80	26.70	18	2,007	0.90%
2020/04/28	5	26.15	0	0.00	26.30	5	1,964	0.25%
2020/04/27	0	0.00	3	26.60	26.60	-3	1,956	-0.15%
2020/04/24	4	26.24	2	26.25	26.50	2	1,848	0.11%
2020/04/20	0	0.00	2	25.25	25.05	-2	1,581	-0.13%
2020/04/16	2	24.58	0	0.00	24.50	2	1,465	0.14%
2020/04/15	0	0.00	10	24.20	24.15	-10	1,410	-0.71%
2020/04/13	0	0.00	2	23.95	23.90	-2	1,360	-0.15%
2020/04/09	0	0.00	1	24.00	23.60	-1	1,307	-0.08%
2020/04/08	0	0.00	2	24.10	24.05	-2	1,282	-0.16%
2020/04/07	13	24.26	0	0.00	23.70	13	1,253	1.04%
2020/03/27	0	0.00	5	22.30	21.90	-5	1,110	-0.45%
2020/03/26	1	21.65	0	0.00	21.75	1	1,152	0.09%
2020/03/25	6	22.09	0	0.00	22.00	6	1,144	0.52%
2020/03/24	0	0.00	1	20.90	20.95	-1	1,099	-0.09%
2020/03/19	0	0.00	10	20.30	19.75	-10	1,112	-0.90%
2020/03/17	0	21.80	0	0.00	21.90	0	1,045	0.00%
2020/03/16	3	22.50	0	0.00	21.25	3	1,049	0.29%
2020/03/13	0	0.00	2	21.20	22.10	-2	1,036	-0.19%
2020/03/11	1	23.55	0	0.00	23.50	1	941	0.11%
2020/03/10	2	23.65	2	24.20	24.00	0	925	0.00%
2020/03/09	1	26.00	0	0.00	25.60	1	866	0.12%
2020/03/05	0	0.00	3	22.60	22.60	-3	635	-0.47%
2020/03/03	3	22.15	0	0.00	22.40	3	641	0.47%
2020/02/26	0	0.00	3	22.50	22.60	-3	623	-0.48%
2020/02/06	3	23.25	0	0.00	23.35	3	694	0.43%
2020/01/20	0.2	26.15	0	0.00	26.25	0.2	682	0.03%
2020/01/16	0	0.00	1	26.30	26.35	-1	682	-0.15%
2020/01/09	10	26.14	0	0.00	26.05	10	679	1.47%
2020/01/07	1	26.00	0	0.00	26.00	1	726	0.14%
2019/12/25	1	26.80	0	0.00	26.90	1	772	0.13%
2019/12/24	1	27.30	0	0.00	27.00	1	777	0.13%
2019/12/23	0	0.00	1	27.35	27.60	-1	752	-0.13%
2019/12/18	1	27.00	1	27.10	27.00	0	696	0.00%
2019/11/06	0	0.00	1	27.20	26.90	-1	1,318	-0.08%
2019/11/05	1	27.40	0	0.00	27.40	1	1,321	0.08%
2019/10/31	1	26.25	0	0.00	26.15	1	1,277	0.08%
2019/10/08	3	26.90	0	0.00	26.75	3	1,488	0.20%
2019/09/27	2	27.20	0	0.00	27.20	2	1,445	0.14%
2019/09/23	0	0.00	2	28.05	28.00	-2	1,439	-0.14%
2019/09/18	2	28.00	0	0.00	28.05	2	1,348	0.15%
2019/09/12	2	27.00	0	0.00	26.95	2	1,308	0.15%
2019/09/06	0	0.00	1	27.90	27.45	-1	1,283	-0.08%
2019/09/05	0	0.00	0.8	28.25	28.25	-0.8	1,242	-0.06%
2019/09/04	0	0.00	13	28.35	28.45	-13	1,178	-1.10%
2019/08/28	0	0.00	10.2	27.46	28.20	-10.2	972	-1.05%
2019/08/26	2	26.85	0	0.00	26.95	2	925	0.22%
2019/08/21	0	0.00	0.6	27.50	27.60	-0.6	893	-0.07%
2019/08/19	0	0.00	1	27.45	27.55	-1	814	-0.12%
2019/08/12	0	0.00	5	26.20	26.65	-5	757	-0.66%
2019/08/05	5	25.15	0	0.00	25.10	5	747	0.67%
2019/07/29	1	26.75	0	0.00	26.85	1	728	0.14%
2019/07/26	11	27.64	4	27.66	27.40	7	736	0.95%
2019/07/25	3	27.65	1	27.75	28.00	2	620	0.32%
2019/07/02	0	0.00	1	26.75	26.75	-1	980	-0.10%
2019/06/28	3	26.50	0	0.00	26.40	3	968	0.31%
2019/06/25	2	26.15	0	0.00	26.10	2	975	0.20%
2019/06/24	0	0.00	2	26.60	26.70	-2	953	-0.21%
2019/06/21	0	0.00	2	26.33	26.15	-2	938	-0.21%
2019/06/20	2	26.45	2	26.30	26.05	0	938	0.00%
2019/06/12	1	25.45	0	0.00	25.45	1	932	0.11%
2019/06/11	0	0.00	1	26.05	25.65	-1	931	-0.11%
2019/05/31	0	0.00	1	24.35	24.55	-1	906	-0.11%
2019/05/28	0	0.00	1	24.15	24.05	-1	925	-0.11%
2019/05/23	1	23.40	0	0.00	23.40	1	997	0.10%
2019/05/22	0	0.00	3	23.90	23.90	-3	995	-0.30%
2019/05/09	0	0.00	3	25.05	24.85	-3	1,023	-0.29%
2019/05/03	0	0.00	1	26.75	27.05	-1	1,015	-0.10%
2019/04/29	1	26.25	0	0.00	26.05	1	1,009	0.10%
2019/04/24	4	27.86	11	28.04	27.45	-7	931	-0.75%
2019/04/23	14	26.85	5	27.27	27.80	9	812	1.11%
2019/04/22	2	26.35	6	26.31	26.80	-4	725	-0.55%
2019/04/19	0	0.00	0.4	25.25	25.25	-0.4	655	-0.06%
2019/04/18	1	25.75	0	0.00	25.10	1	655	0.15%
2019/04/17	2	26.10	1	26.00	25.70	1	655	0.15%
2019/04/11	0	0.00	1	24.90	25.30	-1	615	-0.16%
2019/03/21	2	24.55	0	0.00	24.55	2	550	0.36%
2019/02/27	0	0.00	1	25.30	25.15	-1	710	-0.14%
2019/02/20	1	24.90	0	0.00	24.90	1	667	0.15%
2019/02/18	1	25.25	0	0.00	24.95	1	666	0.15%
2019/01/29	0	0.00	6	23.80	24.00	-6	597	-1.00%
2018/12/20	5	23.15	10	22.55	22.55	-5	703	-0.71%
2018/12/06	0	0.00	3	25.03	24.00	-3	974	-0.31%
2018/12/05	0	0.00	9	25.85	25.65	-9	1,007	-0.89%
2018/12/04	12	25.65	1	25.75	25.95	11	1,008	1.09%
2018/11/29	10	25.30	5	24.65	24.40	5	983	0.51%
2018/11/28	0	0.00	1	24.35	24.60	-1	955	-0.10%
2018/11/23	6	23.77	11	23.65	23.80	-5	1,028	-0.49%
2018/11/19	1	23.70	0	0.00	23.80	1	1,051	0.10%
2018/11/08	5	22.85	0	0.00	22.65	5	1,208	0.41%
2018/11/06	5	22.45	2	22.75	22.40	3	1,212	0.25%
2018/11/02	2.4	23.21	0	0.00	23.25	2.4	1,207	0.20%
2018/10/31	0	0.00	1	23.00	23.05	-1	1,184	-0.08%
2018/10/26	1	22.35	0	0.00	21.25	1	1,163	0.09%
2018/10/24	2	22.80	7	23.15	23.60	-5	1,153	-0.43%
2018/10/23	5	22.87	0	0.00	23.00	5	1,152	0.43%
2018/10/12	1.2	22.71	0	0.00	22.65	1.2	1,174	0.10%
2018/10/08	0	0.00	0.3	26.90	26.50	-0.3	1,155	-0.03%
2018/09/26	0	30.15	0	0.00	30.15	0	1,293	0.00%
2018/09/25	10.2	30.15	0	0.00	30.15	10.2	1,295	0.79%
2018/09/11	0	0.00	5	26.60	26.60	-5	1,285	-0.39%
2018/09/10	0	0.00	2	26.75	26.35	-2	1,289	-0.16%
2018/09/06	1	28.15	0.4	28.20	28.15	0.6	1,388	0.04%
2018/09/03	1	28.80	0	0.00	28.75	1	1,412	0.07%
2018/08/29	4	28.65	0	0.00	28.45	4	1,365	0.29%
2018/08/21	10	28.15	10	28.15	28.00	0	1,348	0.00%
2018/08/20	0	0.00	10	27.60	27.60	-10	1,290	-0.77%
2018/08/13	1	26.70	0	0.00	26.80	1	1,273	0.08%
2018/08/10	0	0.00	10	28.00	27.70	-10	1,261	-0.79%
2018/08/09	2	28.08	0	0.00	28.45	2	1,246	0.16%
2018/08/02	0	0.00	2	26.60	26.55	-2	1,154	-0.17%
2018/08/01	6	26.90	3	26.95	26.85	3	1,158	0.26%
2018/07/30	14	26.71	0	0.00	26.55	14	1,152	1.21%
2018/07/27	0	0.00	13	26.65	26.75	-13	1,151	-1.13%
2018/07/26	1	26.55	0	0.00	26.60	1	1,151	0.09%
2018/07/25	1	26.65	0	0.00	26.60	1	1,152	0.09%
2018/07/23	2	26.60	0	0.00	26.35	2	1,161	0.17%
2018/07/20	3	26.97	0	0.00	26.75	3	1,188	0.25%
2018/07/19	0	0.00	2	27.00	26.85	-2	1,193	-0.17%
2018/07/18	9	26.83	2	26.90	26.65	7	1,203	0.58%
2018/07/17	2	26.65	0	0.00	26.60	2	1,207	0.17%
2018/07/12	0	0.00	2	26.80	27.00	-2	1,192	-0.17%
2018/07/10	2	26.50	2	26.90	26.50	0	1,200	0.00%
2018/07/09	2	26.20	2	26.50	26.25	0	1,202	0.00%
2018/07/05	1	27.35	0	0.00	26.65	1	1,184	0.08%
2018/07/04	1	27.45	1	27.45	27.45	0	1,179	0.00%
2018/07/02	1	28.80	2	29.00	28.70	-1	1,167	-0.09%
2018/06/29	2	28.75	0	0.00	28.75	2	1,161	0.17%
2018/06/28	5	29.00	5	29.30	29.10	0	1,139	0.00%
2018/06/27	5	28.10	11	28.40	28.85	-6	1,059	-0.57%
2018/06/22	1	28.15	2	28.05	28.00	-1	1,037	-0.10%
2018/06/19	2	28.90	2	29.30	28.80	0	1,081	0.00%
2018/06/15	3	29.10	0	0.00	28.80	3	1,084	0.28%
2018/06/14	4	29.30	3	29.70	29.30	1	1,058	0.09%
2018/06/13	6	29.30	10	28.80	29.20	-4	943	-0.42%
2018/06/12	1	29.05	4	28.59	29.00	-3	879	-0.34%
2018/06/05	3	27.80	1	27.90	27.85	2	887	0.23%
2018/05/31	0	0.00	14	26.90	26.80	-14	841	-1.66%
2018/05/30	1	26.70	0	0.00	26.70	1	841	0.12%
2018/05/29	2	27.10	3	27.00	27.15	-1	841	-0.12%
2018/05/28	0	0.00	2	27.25	27.25	-2	837	-0.24%
2018/05/25	3	27.00	0	0.00	26.80	3	829	0.36%
2018/05/18	5	26.25	0	0.00	26.00	5	826	0.61%
2018/05/11	11	26.67	0	0.00	26.35	11	933	1.18%
2018/05/10	1	26.65	0	0.00	26.55	1	944	0.11%
2018/05/08	0	0.00	1	26.50	26.50	-1	974	-0.10%
2018/05/07	0	0.00	1	26.35	26.35	-1	1,068	-0.09%
2018/05/04	1	26.15	0	0.00	26.10	1	1,076	0.09%
2018/04/26	1	25.80	1	26.50	25.70	0	1,179	0.00%
2018/04/24	1	25.45	0	0.00	25.45	1	1,191	0.08%
2018/04/17	14	27.10	0	0.00	27.05	14	1,224	1.14%
2018/04/09	0	0.00	5	27.70	27.65	-5	1,431	-0.35%
2018/03/22	2	29.35	0	0.00	28.85	2	1,516	0.13%
2018/03/21	0	0.00	2	28.33	28.65	-2	1,489	-0.13%
2018/03/15	0	0.00	31	29.27	28.85	-31	1,644	-1.88%
2018/03/13	1	28.05	0	0.00	28.15	1	1,611	0.06%
2018/03/09	1	27.40	0	0.00	27.30	1	1,623	0.06%
2018/03/07	0	0.00	2	27.25	26.95	-2	1,676	-0.12%
2018/03/06	1	27.30	1	27.00	27.00	0	1,710	0.00%
2018/03/05	1	27.10	0	0.00	27.00	1	1,740	0.06%
2018/03/01	0	0.00	4	27.85	27.85	-4	1,790	-0.22%
2018/02/27	11	27.91	1	27.70	27.70	10	1,810	0.55%
2018/02/26	6	27.95	0	0.00	27.90	6	1,856	0.32%
2018/02/21	20	27.55	1	27.60	27.60	19	2,357	0.81%
2018/02/08	1	27.00	0	0.00	27.05	1	2,404	0.04%
2018/02/07	0	0.00	1	27.50	27.50	-1	2,491	-0.04%
2018/01/26	0	0.00	4	30.00	29.90	-4	2,890	-0.14%
2018/01/25	0	0.00	9	30.55	30.05	-9	2,919	-0.31%
2018/01/23	0	0.00	11	30.45	30.20	-11	3,051	-0.36%
2018/01/19	0	0.00	1	30.75	30.75	-1	3,256	-0.03%
2018/01/18	22	30.20	0	0.00	29.95	22	3,290	0.67%
2018/01/16	1	30.10	1	30.20	30.25	0	3,889	0.00%
2018/01/15	1	30.30	1	31.10	30.25	0	3,975	0.00%
2018/01/09	0	0.00	1	29.60	29.60	-1	4,768	-0.02%
2018/01/08	2	30.38	0	0.00	30.00	2	5,157	0.04%
2018/01/05	2	31.00	1	30.85	30.85	1	5,331	0.02%
2018/01/04	3	30.80	2	31.15	31.30	1	5,379	0.02%
2018/01/03	0	0.00	2	30.93	30.95	-2	5,347	-0.04%