偉詮電 (2436)-元富-佳里券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.8
漲跌
▼0.9
漲幅
-1.46%
成交量
735張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	60.80	0	0.00	60.80	1	1,377	0.07%
2024/04/23	0	0.00	0.1	60.00	60.50	-0.1	1,453	-0.01%
2024/04/22	1	60.00	0	0.00	59.20	1	1,489	0.07%
2024/04/19	1	60.70	0	0.00	60.60	1	1,519	0.07%
2024/04/18	0	0.00	1	62.50	62.10	-1	1,522	-0.07%
2024/04/17	1	63.30	0	0.00	62.60	1	1,541	0.06%
2024/04/12	1	63.10	1	63.80	63.20	0	1,569	0.00%
2024/04/10	1	64.10	1	63.80	63.60	0	1,640	0.00%
2024/04/09	1	62.30	0	0.00	62.40	1	1,665	0.06%
2024/04/03	1	63.00	1	62.30	63.40	0	1,783	0.00%
2024/04/02	1	62.80	2	62.80	62.80	-1	2,095	-0.05%
2024/04/01	1	63.10	0	0.00	63.50	1	2,224	0.04%
2024/03/28	0.1	63.00	0	0.00	63.00	0.1	2,284	0.00%
2024/03/21	1	66.00	1	64.40	64.40	0	2,417	0.00%
2024/03/19	2	63.10	2	63.45	63.10	0	2,503	0.00%
2024/03/18	3	62.97	0	0.00	63.30	3	2,524	0.12%
2024/03/15	1	63.00	0	0.00	62.70	1	2,579	0.04%
2024/03/14	1	64.00	1	64.00	64.00	0	2,609	0.00%
2024/03/13	4	63.88	0	0.00	63.20	4	2,637	0.15%
2024/03/12	0	0.00	1	65.20	65.20	-1	2,699	-0.04%
2024/03/08	2	64.15	0	0.00	63.30	2	2,810	0.07%
2024/03/07	8	65.24	0	0.00	64.40	8	2,890	0.28%
2024/03/06	7	65.17	1	66.10	65.20	6	2,937	0.20%
2024/03/05	0	0.00	1	66.50	66.60	-1	3,005	-0.03%
2024/03/04	0.1	67.60	4	67.30	67.20	-3.9	3,194	-0.12%
2024/02/29	0	0.00	1	66.90	67.00	-1	3,415	-0.03%
2024/02/27	3	69.43	1	67.70	67.90	2	3,598	0.06%
2024/02/26	1	69.90	1	69.90	69.90	0	3,769	0.00%
2024/02/23	6	69.70	2	69.85	69.40	4	4,189	0.10%
2024/02/21	0	0.00	2.5	70.80	70.80	-2.5	4,392	-0.06%
2024/02/20	3	70.03	2	69.80	69.20	1	4,432	0.02%
2024/02/16	0	0.00	1	69.80	69.80	-1	4,564	-0.02%
2024/02/15	0	0.00	1.8	67.51	68.40	-1.8	4,568	-0.04%
2024/02/01	0	65.30	0	0.00	65.10	0	4,592	0.00%
2024/01/29	0	0.00	1	66.00	66.80	-1	4,596	-0.02%
2024/01/23	1	68.20	1	68.20	68.20	0	4,737	0.00%
2024/01/22	2	67.50	1	67.20	67.60	1	4,752	0.02%
2024/01/18	5	66.40	5	66.20	66.10	0	4,869	0.00%
2024/01/17	2	67.30	2	68.20	67.20	0	4,972	0.00%
2024/01/16	1	67.60	1	67.90	67.40	0	4,991	0.00%
2024/01/15	2	69.00	2	67.85	69.00	0	4,988	0.00%
2024/01/12	2	66.46	1.5	66.72	66.20	0.5	5,003	0.01%
2024/01/11	0	0.00	1	67.00	67.30	-1	5,072	-0.02%
2024/01/10	2	67.50	1	67.90	67.50	1	5,183	0.02%
2024/01/09	1	68.40	8	68.10	68.00	-7	5,309	-0.13%
2024/01/08	5	69.92	7	69.76	68.70	-2	5,318	-0.04%
2024/01/05	7	71.97	7	72.23	71.80	0	5,261	0.00%
2024/01/04	2	70.95	0	0.00	70.80	2	5,238	0.04%
2024/01/03	0	0.00	2	72.85	71.80	-2	5,276	-0.04%
2023/12/29	1	72.00	1	73.20	73.60	0	5,277	0.00%
2023/12/28	43	74.53	39	76.42	74.00	4	5,218	0.08%
2023/12/27	1	72.20	1	72.90	72.90	0	5,007	0.00%
2023/12/25	3	69.67	1	69.30	69.30	2	4,889	0.04%
2023/12/22	1	69.70	2	69.85	69.80	-1	4,878	-0.02%
2023/12/20	0	0.00	1	68.90	68.60	-1	4,875	-0.02%
2023/12/19	1	67.20	0	0.00	67.30	1	4,885	0.02%
2023/12/18	2	67.90	2	67.85	68.10	0	4,947	0.00%
2023/12/15	13	68.99	1	69.00	68.10	12	5,014	0.24%
2023/12/14	4	70.58	0	0.00	69.80	4	5,132	0.08%
2023/12/13	1	71.20	1	71.30	70.90	0	5,213	0.00%
2023/12/12	12	72.13	6	70.93	70.70	6	5,323	0.11%
2023/12/11	1	72.40	0.8	71.80	71.70	0.2	5,428	0.00%
2023/12/08	1	71.30	0	0.00	71.20	1	5,602	0.02%
2023/12/07	5	72.78	0	0.00	71.50	5	5,729	0.09%
2023/12/06	4	74.00	1	74.30	73.90	3	5,891	0.05%
2023/12/05	12	75.25	1	75.50	74.60	11	6,196	0.18%
2023/12/04	7	76.71	0	0.00	76.10	7	6,641	0.11%
2023/12/01	0	0.00	2	79.15	78.10	-2	6,899	-0.03%
2023/11/30	2	78.25	6	78.87	79.00	-4	7,929	-0.05%
2023/11/29	11	77.80	8	78.43	78.80	3	8,492	0.04%
2023/11/28	2	77.65	7	77.61	77.70	-5	8,565	-0.06%
2023/11/27	8	76.74	7	77.36	76.10	1	9,162	0.01%
2023/11/24	5	76.10	7	77.20	76.50	-2	9,954	-0.02%
2023/11/22	3	75.43	13	74.83	76.30	-10	9,991	-0.10%
2023/11/21	12	70.96	14	72.45	72.80	-2	9,588	-0.02%
2023/11/20	2	71.05	14	71.43	71.20	-12	9,539	-0.13%
2023/11/17	2	68.80	2	69.90	69.80	0	9,458	0.00%
2023/11/16	18	68.80	2	69.55	68.10	16	9,374	0.17%
2023/11/15	3	69.90	2	70.25	69.00	1	9,323	0.01%
2023/11/14	1	67.60	3	67.17	67.60	-2	9,220	-0.02%
2023/11/13	0	0.00	2	65.55	65.70	-2	9,197	-0.02%
2023/11/10	3	64.30	0	0.00	63.60	3	9,175	0.03%
2023/11/09	2	65.00	4	64.95	65.40	-2	9,141	-0.02%
2023/11/08	4	67.00	3	66.77	66.60	1	9,127	0.01%
2023/11/03	0	0.00	2	67.20	67.00	-2	9,117	-0.02%
2023/11/02	0	0.00	1	67.90	67.90	-1	9,101	-0.01%
2023/11/01	0	0.00	3	65.73	66.00	-3	9,080	-0.03%
2023/10/31	4	64.85	0	0.00	64.30	4	9,053	0.04%
2023/10/27	0	0.00	2	68.70	67.60	-2	9,029	-0.02%
2023/10/26	2	68.45	0	0.00	67.50	2	9,032	0.02%
2023/10/25	1	71.70	1	71.30	70.60	0	8,956	0.00%
2023/10/24	2	69.15	0	0.00	69.10	2	8,891	0.02%
2023/10/23	0	0.00	0.1	70.50	70.50	-0.1	8,908	0.00%
2023/10/20	1	69.10	1	70.40	70.40	0	8,905	0.00%
2023/10/19	0	0.00	1	70.80	70.90	-1	8,926	-0.01%
2023/10/18	2	69.60	1	67.90	68.30	1	8,906	0.01%
2023/10/17	2	71.60	2.2	72.20	71.50	-0.2	9,037	0.00%
2023/10/16	0	0.00	2.2	68.79	68.80	-2.2	8,961	-0.02%
2023/10/13	1	70.50	0	0.00	70.10	1	9,006	0.01%
2023/10/11	1	70.90	1	71.60	70.30	0	9,357	0.00%
2023/10/05	5	71.48	1	71.70	71.40	4	9,454	0.04%
2023/10/04	0	0.00	2	70.80	70.90	-2	9,520	-0.02%
2023/10/03	4	70.65	1.2	71.60	71.00	2.8	9,788	0.03%
2023/10/02	2	69.40	0	0.00	69.00	2	9,922	0.02%
2023/09/27	0	0.00	1	67.60	67.70	-1	10,038	-0.01%
2023/09/26	1	67.10	0	0.00	67.00	1	10,025	0.01%
2023/09/25	0	0.00	0.2	68.60	68.30	-0.2	10,000	0.00%
2023/09/21	0	69.00	0	0.00	68.80	0	9,933	0.00%
2023/09/20	3	71.00	1.2	70.71	70.80	1.9	9,851	0.02%
2023/09/19	0	0.00	1	72.60	72.20	-1	9,768	-0.01%
2023/09/18	0	0.00	2	74.85	73.70	-2	9,610	-0.02%
2023/09/15	2	74.30	1	73.70	74.00	1	9,477	0.01%
2023/09/14	0	0.00	5	74.24	74.50	-5	9,366	-0.05%
2023/09/13	4	72.00	2	72.90	72.90	2	9,235	0.02%
2023/09/12	0	0.00	0.1	73.90	74.10	-0.1	9,061	0.00%
2023/09/11	2	73.80	0	0.00	74.20	2	8,927	0.02%
2023/09/08	0	0.00	0.2	75.00	75.10	-0.2	8,819	0.00%
2023/09/07	3	73.80	2	73.75	73.30	1	8,555	0.01%
2023/09/06	18	75.77	20.2	75.59	75.00	-2.2	8,229	-0.03%
2023/09/05	27	79.24	22.1	76.51	77.50	4.9	7,950	0.06%
2023/09/04	22	76.06	17.2	74.13	78.60	4.9	6,954	0.07%
2023/09/01	2	71.75	3	71.83	71.50	-1	6,310	-0.02%
2023/08/31	2	73.45	4	71.85	71.50	-2	6,069	-0.03%
2023/08/30	51	70.31	80.4	71.89	73.30	-29.4	5,483	-0.54%
2023/08/29	0	0.00	18.2	63.33	66.70	-18.2	4,563	-0.40%
2023/08/28	0	0.00	1	61.00	60.70	-1	4,187	-0.02%
2023/08/25	7	58.76	5.2	59.59	58.20	1.8	4,127	0.04%
2023/08/24	11	61.57	1	61.30	60.40	10	4,107	0.24%
2023/08/23	0	0.00	1	59.40	60.00	-1	4,019	-0.02%
2023/08/22	0	0.00	1	59.50	58.60	-1	4,006	-0.02%
2023/08/18	0	0.00	0.2	59.30	59.90	-0.2	3,989	-0.01%
2023/08/17	0	0.00	0	59.30	59.30	0	3,969	0.00%
2023/08/16	0	0.00	1	57.90	57.80	-1	3,952	-0.03%
2023/08/14	0	55.10	0	0.00	55.50	0	3,947	0.00%
2023/08/10	0	56.40	0	0.00	56.80	0	3,928	0.00%
2023/08/07	1	58.40	1.2	58.53	58.70	-0.2	3,896	-0.01%
2023/08/02	7	58.93	7	58.16	58.00	0	3,881	0.00%
2023/07/28	1	61.50	2	61.45	61.70	-1	3,744	-0.03%
2023/07/27	1	61.80	0	0.00	61.20	1	3,716	0.03%
2023/07/25	2	61.10	0	0.00	60.70	2	3,584	0.06%
2023/07/24	3	60.87	0	0.00	60.00	3	3,557	0.08%
2023/07/21	1.1	61.08	4	61.33	61.90	-2.9	3,493	-0.08%
2023/07/20	7	64.24	10.2	64.25	63.10	-3.2	3,444	-0.09%
2023/07/19	1	61.10	1	61.20	60.60	0	3,183	0.00%
2023/07/18	3.1	60.31	2	60.70	60.10	1.1	3,141	0.03%
2023/07/17	4.2	60.76	2	61.20	60.50	2.2	3,086	0.07%
2023/07/14	3	62.87	9	62.93	62.80	-6	3,007	-0.20%
2023/07/13	0	0.00	4	59.43	60.30	-4	2,708	-0.15%
2023/07/12	4	58.58	1	58.00	58.00	3	2,596	0.12%
2023/07/11	1	58.70	10	57.00	58.30	-9	2,528	-0.36%
2023/07/10	15	60.41	4	60.30	58.10	11	2,452	0.45%
2023/07/07	6	58.20	8	57.65	57.90	-2	2,163	-0.09%
2023/07/06	3	55.73	2	55.10	55.20	1	1,956	0.05%
2023/07/03	2.3	52.54	0	0.00	52.90	2.3	2,273	0.10%
2023/06/29	1.1	52.28	1	52.10	52.10	0.1	2,275	0.00%
2023/06/28	1	51.90	0	0.00	52.00	1	2,277	0.04%
2023/06/26	0	52.50	0	0.00	52.10	0	2,294	0.00%
2023/06/21	0.2	53.34	0	0.00	53.00	0.2	2,318	0.01%
2023/06/20	0.2	54.80	0	0.00	54.10	0.2	2,318	0.01%
2023/06/19	0.1	55.60	4	55.23	55.00	-3.9	2,347	-0.17%
2023/06/16	0.2	55.70	0	0.00	55.20	0.2	2,329	0.01%
2023/06/14	3	56.10	0	0.00	55.70	3	2,262	0.13%
2023/06/13	3	59.83	0	0.00	58.90	3	2,143	0.14%
2023/06/12	1	59.70	8.2	59.58	60.50	-7.2	2,067	-0.35%
2023/06/09	0	0.00	4	56.33	58.00	-4	1,891	-0.21%
2023/06/08	1	57.00	0	0.00	55.50	1	1,823	0.05%
2023/06/07	1	54.10	0	0.00	54.10	1	1,748	0.06%
2023/06/06	0	0.00	12	54.27	53.00	-12	1,798	-0.67%
2023/06/05	13	56.27	0	55.20	54.80	13	1,781	0.73%
2023/05/31	0	0.00	0	52.70	52.20	0	1,728	0.00%
2023/05/29	0	0.00	1	51.40	51.60	-1	1,787	-0.06%
2023/05/24	0	0.00	0	50.30	50.60	0	1,903	0.00%
2023/05/12	0	0.00	2	46.30	46.80	-2	2,020	-0.10%
2023/05/11	1	46.45	0	0.00	46.25	1	2,033	0.05%
2023/04/28	0	48.10	0	0.00	47.80	0	2,613	0.00%
2023/04/27	0	0.00	0.3	47.45	47.10	-0.3	2,613	-0.01%
2023/04/25	0	46.90	0	0.00	46.90	0	2,640	0.00%
2023/04/24	1	48.95	0	0.00	48.95	1	2,679	0.04%
2023/04/21	1	51.00	0	0.00	49.40	1	2,741	0.04%
2023/04/19	0	0.00	1	52.00	52.00	-1	2,717	-0.04%
2023/04/18	1	52.50	1	53.30	52.50	0	2,711	0.00%
2023/04/17	0	0.00	3.2	53.14	53.40	-3.2	2,704	-0.12%
2023/04/14	2	52.80	5	53.06	52.90	-3	2,691	-0.11%
2023/04/13	3	52.97	0	0.00	52.70	3	2,680	0.11%
2023/04/12	0	0.00	3.2	54.30	54.30	-3.2	2,656	-0.12%
2023/04/11	0	0.00	1	54.00	53.90	-1	2,632	-0.04%
2023/04/10	1	53.10	0	0.00	53.50	1	2,595	0.04%
2023/04/07	5	54.50	2	53.70	53.70	3	2,553	0.12%
2023/04/06	1	55.90	34.1	53.18	55.50	-33.1	2,363	-1.40%
2023/03/31	1	51.20	1	51.70	51.10	0	2,106	0.00%
2023/03/29	0.2	49.95	0	0.00	49.60	0.2	2,092	0.01%
2023/03/28	11	51.05	0	0.00	50.30	11	2,092	0.53%
2023/03/27	21	51.69	0	0.00	51.50	21	2,086	1.01%
2023/03/24	0	0.00	5	52.44	52.80	-5	2,077	-0.24%
2023/03/23	0.2	51.80	8	51.90	51.60	-7.8	2,039	-0.38%
2023/03/22	19	51.19	0	0.00	51.40	19	2,023	0.94%
2023/03/08	1	51.20	0	0.00	51.40	1	2,075	0.05%
2023/03/06	0	0.00	2	51.90	51.50	-2	2,072	-0.10%
2023/03/03	0	0.00	1	52.60	51.80	-1	2,096	-0.05%
2023/03/02	3	52.17	1	52.20	52.20	2	2,103	0.10%
2023/03/01	0	0.00	0.3	51.00	50.90	-0.3	2,040	-0.01%
2023/02/24	1	50.20	0	0.00	50.60	1	2,031	0.05%
2023/02/23	0	0.00	1	52.00	50.90	-1	2,000	-0.05%
2023/02/22	0	0.00	3	51.00	51.10	-3	1,986	-0.15%
2023/02/07	0.1	49.00	0	0.00	49.05	0.1	2,401	0.00%
2023/02/03	2	50.95	9	50.01	50.90	-7	2,381	-0.29%
2023/02/01	4	48.10	2.2	48.07	48.30	1.8	2,614	0.07%
2023/01/31	0	0.00	1	48.50	47.75	-1	2,694	-0.04%
2023/01/30	1	47.90	0.9	46.40	48.35	0.1	2,627	0.01%
2023/01/13	0	0.00	0.2	46.20	46.35	-0.2	2,578	-0.01%
2023/01/11	0	0.00	0.4	45.00	46.35	-0.4	2,495	-0.02%
2023/01/09	0	0.00	1	43.70	44.05	-1	2,454	-0.04%
2023/01/04	0.1	42.55	0	0.00	42.55	0.1	2,493	0.00%
2023/01/03	0	0.00	1	42.00	42.00	-1	2,500	-0.04%
2022/12/30	0	0.00	1	41.25	41.30	-1	2,501	-0.04%
2022/12/27	1	42.65	0	0.00	42.75	1	2,540	0.04%
2022/12/20	1	41.45	0	0.00	41.45	1	2,617	0.04%
2022/12/19	0	0.00	1	43.05	43.00	-1	2,642	-0.04%
2022/12/16	0	0.00	5	43.85	44.15	-5	2,650	-0.19%
2022/12/15	0	0.00	2	44.93	45.10	-2	2,658	-0.08%
2022/12/14	0	0.00	1	44.95	45.05	-1	2,672	-0.04%
2022/12/12	0.4	44.50	5	44.15	44.40	-4.6	2,683	-0.17%
2022/12/06	0.3	48.30	0	0.00	47.10	0.3	2,695	0.01%
2022/12/05	0	0.00	0	50.00	48.85	0	2,677	0.00%
2022/11/29	0	0.00	0.7	45.10	45.00	-0.7	2,586	-0.03%
2022/11/28	0.2	45.75	0	0.00	45.40	0.2	2,592	0.01%
2022/11/25	10	46.57	0	0.00	45.65	10	2,618	0.38%
2022/11/24	0	0.00	0	46.07	46.80	0	2,609	0.00%
2022/11/22	0	0.00	0.2	44.55	44.10	-0.2	2,592	-0.01%
2022/11/21	0	0.00	5	45.09	44.90	-5	2,697	-0.19%
2022/11/16	1	46.10	1	45.60	46.30	0	2,692	0.00%
2022/11/07	0	0.00	0	44.70	44.35	0	2,593	0.00%
2022/11/03	10	43.90	0	0.00	43.85	10	2,498	0.40%
2022/10/31	5.3	42.41	13	43.06	42.60	-7.7	2,367	-0.33%
2022/10/28	20	42.72	3	42.77	42.80	17	2,269	0.75%
2022/10/25	0.4	39.34	0	0.00	38.55	0.4	1,816	0.02%
2022/10/24	0.3	39.70	0	0.00	39.55	0.3	1,846	0.02%
2022/10/18	0.3	40.00	0	0.00	40.45	0.3	1,931	0.02%
2022/10/17	0.3	37.75	0	0.00	40.00	0.3	1,938	0.02%
2022/10/14	0.3	39.75	0	0.00	39.55	0.3	1,935	0.02%
2022/10/07	0.2	42.96	0	0.00	42.75	0.2	1,935	0.01%
2022/10/04	0.3	42.10	0	0.00	42.20	0.3	1,964	0.02%
2022/10/03	1	40.50	0	0.00	41.10	1	1,967	0.05%
2022/09/30	1.1	39.83	0	0.00	40.65	1.1	2,016	0.05%
2022/09/22	0	0.00	1	43.70	45.40	-1	2,166	-0.05%
2022/09/20	0	0.00	1	45.30	45.35	-1	2,157	-0.05%
2022/09/19	0.3	46.40	0	0.00	44.80	0.3	2,184	0.01%
2022/09/16	1	46.80	0	0.00	46.50	1	2,206	0.05%
2022/09/15	2.2	47.72	0	0.00	47.45	2.2	2,238	0.10%
2022/09/13	0	0.00	6	48.51	48.20	-6	2,290	-0.26%
2022/09/08	1	47.60	0	0.00	47.60	1	2,386	0.04%
2022/09/06	2	49.00	5	49.21	49.30	-3	2,433	-0.12%
2022/09/01	1	52.90	0	0.00	52.90	1	2,427	0.04%
2022/08/31	1	56.50	0	0.00	56.50	1	2,407	0.04%
2022/08/30	2	56.05	0	0.00	55.90	2	2,427	0.08%
2022/08/29	1	56.00	0	0.00	55.50	1	2,471	0.04%
2022/08/26	10	58.84	0	0.00	58.50	10	2,460	0.41%
2022/08/24	1	56.90	0	0.00	56.50	1	2,391	0.04%
2022/08/18	1	57.70	0	0.00	57.80	1	2,497	0.04%
2022/08/16	0	0.00	2	56.80	57.00	-2	2,495	-0.08%
2022/08/15	9	56.60	0	0.00	56.90	9	2,493	0.36%
2022/08/12	0	0.00	2	54.05	55.20	-2	2,460	-0.08%
2022/08/11	2	51.80	0	0.00	52.10	2	2,407	0.08%
2022/08/10	1	50.00	5	49.90	50.00	-4	2,467	-0.16%
2022/08/09	5	50.90	0	0.00	50.70	5	2,493	0.20%
2022/08/04	0	0.00	3	52.70	52.40	-3	2,500	-0.12%
2022/07/28	0.5	54.00	0	0.00	53.60	0.5	2,627	0.02%
2022/07/26	0	0.00	1	54.20	54.20	-1	2,573	-0.04%
2022/07/25	0.2	57.00	3	56.80	57.00	-2.8	2,589	-0.11%
2022/07/20	0	0.00	1	57.00	56.20	-1	2,764	-0.04%
2022/07/19	0	0.00	0.3	55.20	55.10	-0.3	2,822	-0.01%
2022/07/13	0	0.00	5	52.80	52.20	-5	2,953	-0.17%
2022/07/12	2.2	50.70	0	0.00	50.90	2.2	2,956	0.07%
2022/07/08	1	55.30	0	0.00	54.50	1	2,960	0.03%
2022/07/07	0	0.00	1.1	53.49	53.50	-1.1	2,942	-0.04%
2022/07/05	0	0.00	1.5	54.87	55.00	-1.5	2,985	-0.05%
2022/07/04	0	0.00	0.3	52.00	52.10	-0.3	2,953	-0.01%
2022/07/01	5	52.64	1	50.90	50.30	4	2,943	0.14%
2022/06/30	2	56.40	1	55.50	55.00	1	2,897	0.03%
2022/06/29	1.3	58.08	4	58.00	58.00	-2.7	2,894	-0.09%
2022/06/28	4	59.15	2	59.40	59.40	2	2,926	0.07%
2022/06/27	0.2	59.30	1.3	60.28	60.10	-1.1	2,975	-0.04%
2022/06/24	0.2	57.70	0.6	57.30	57.30	-0.4	2,968	-0.01%
2022/06/22	2	59.00	2	57.50	56.70	0	3,031	0.00%
2022/06/21	2	60.05	2	59.85	59.70	0	3,034	0.00%
2022/06/20	6.3	58.38	0	0.00	56.10	6.3	3,119	0.20%
2022/06/16	0.2	62.05	0	0.00	61.00	0.2	3,067	0.01%
2022/06/15	1.2	66.01	0	0.00	65.50	1.2	3,035	0.04%
2022/06/14	0.2	65.60	2	65.50	67.00	-1.9	3,088	-0.06%
2022/06/13	0.2	66.90	0	0.00	66.60	0.2	3,155	0.01%
2022/06/10	0	0.00	1	69.40	69.50	-1	3,227	-0.03%
2022/06/09	1	70.50	1	70.70	70.60	0	3,238	0.00%
2022/06/08	0.5	71.02	1	71.40	70.80	-0.5	3,239	-0.02%
2022/06/07	2.2	70.18	1	70.60	70.90	1.2	3,246	0.04%
2022/06/06	0.2	69.20	0	0.00	69.00	0.2	3,236	0.01%
2022/06/02	1	70.20	0	0.00	69.90	1	3,309	0.03%
2022/06/01	5	69.74	3	71.00	71.10	2	3,363	0.06%
2022/05/31	1	70.20	7	69.07	70.50	-6	3,453	-0.17%
2022/05/30	0	0.00	0.2	68.40	68.30	-0.2	3,705	-0.01%
2022/05/26	1.3	67.57	1	65.80	65.70	0.3	3,732	0.01%
2022/05/19	2	68.00	2	68.65	68.70	0	4,022	0.00%
2022/05/18	3	68.93	1	69.30	69.40	2	4,263	0.05%
2022/05/17	1	68.50	1	67.90	69.30	0	4,911	0.00%
2022/05/16	0	0.00	1	66.80	66.60	-1	4,929	-0.02%
2022/05/13	1	65.40	1	66.50	66.10	0	4,975	0.00%
2022/05/12	3	66.13	3	64.50	64.20	0	5,026	0.00%
2022/05/11	1	66.80	1	66.90	66.80	0	5,077	0.00%
2022/05/06	7.2	66.48	1	66.60	66.50	6.2	5,414	0.11%
2022/05/03	0.3	69.75	0	0.00	69.30	0.3	5,468	0.01%
2022/04/29	3.2	70.57	1	69.90	69.50	2.2	5,530	0.04%
2022/04/28	0.2	70.40	0	0.00	70.00	0.2	5,553	0.00%
2022/04/27	0.5	66.73	0	0.00	69.10	0.5	5,554	0.01%
2022/04/26	0.2	70.80	0	0.00	69.30	0.2	5,488	0.00%
2022/04/25	1	72.50	0	0.00	71.60	1	5,471	0.02%
2022/04/22	1	78.00	2	79.50	78.60	-1	5,441	-0.02%
2022/04/20	1	76.00	0	0.00	76.10	1	5,440	0.02%
2022/04/18	1	76.30	0	0.00	76.00	1	5,539	0.02%
2022/04/14	0	0.00	1	80.70	79.50	-1	5,673	-0.02%
2022/04/13	1	79.50	1	79.90	80.30	0	5,731	0.00%
2022/04/12	3	77.30	1	77.90	77.80	2	5,812	0.03%
2022/04/11	4	80.72	3	79.00	79.00	1	5,791	0.02%
2022/04/08	2	82.90	0	0.00	82.50	2	5,830	0.03%
2022/04/07	4	83.63	2	82.30	82.00	2	5,864	0.03%
2022/04/06	0	84.10	0	0.00	84.00	0	5,933	0.00%
2022/04/01	1	85.10	5	85.20	85.30	-4	6,157	-0.06%
2022/03/31	3	86.60	2	86.30	86.20	1	6,275	0.02%
2022/03/30	4	87.90	3	87.60	87.60	1	6,313	0.02%
2022/03/29	1	86.70	1	86.80	86.80	0	6,448	0.00%
2022/03/28	6	86.13	4	86.20	86.20	2	6,720	0.03%
2022/03/25	0	0.00	1	89.00	88.60	-1	7,237	-0.01%
2022/03/24	7	89.13	5	89.82	90.00	2	7,357	0.03%
2022/03/23	24	89.90	7	90.43	90.00	17	7,554	0.22%
2022/03/22	3	87.70	2	88.20	88.20	1	7,904	0.01%
2022/03/21	1	86.70	2	88.00	88.00	-1	8,016	-0.01%
2022/03/18	0	0.00	1	87.20	87.40	-1	8,095	-0.01%
2022/03/17	2	84.65	0	0.00	87.20	2	8,217	0.02%
2022/03/16	2	83.65	2	82.50	82.90	0	8,309	0.00%
2022/03/15	2	85.05	1	85.20	84.50	1	8,323	0.01%
2022/03/14	1	88.10	2	88.20	88.20	-1	8,386	-0.01%
2022/03/10	1	88.20	0	0.00	88.20	1	8,899	0.01%
2022/03/09	1	86.10	1	86.60	86.70	0	9,189	0.00%
2022/03/08	3	85.87	1	88.80	85.00	2	9,589	0.02%
2022/03/07	1	89.00	2	89.50	88.50	-1	10,289	-0.01%
2022/03/04	7	93.77	1	92.30	92.50	6	10,484	0.06%
2022/03/03	7	94.10	8	94.38	94.20	-1	10,673	-0.01%
2022/03/02	0	0.00	1	91.10	91.00	-1	10,618	-0.01%
2022/03/01	0	0.00	1	90.40	90.50	-1	10,812	-0.01%
2022/02/25	1	88.30	1	88.80	88.60	0	11,052	0.00%
2022/02/24	0	0.00	1	89.30	87.10	-1	11,264	-0.01%
2022/02/22	2	89.00	0	0.00	89.60	2	11,952	0.02%
2022/02/21	1	92.80	0	0.00	93.00	1	12,207	0.01%
2022/02/18	2	94.10	5	93.82	95.40	-3	12,829	-0.02%
2022/02/17	5	96.42	15	96.73	93.00	-10	13,341	-0.08%
2022/02/16	0	0.00	1	91.50	91.40	-1	14,010	-0.01%
2022/02/15	1	91.30	1	89.40	89.40	0	15,010	0.00%
2022/02/14	2	90.90	1	91.40	90.30	1	16,674	0.01%
2022/02/11	0	0.00	2	93.20	93.10	-2	16,750	-0.01%
2022/02/10	6	93.03	7	93.07	92.60	-1	16,916	-0.01%
2022/02/09	0	0.00	8	92.73	93.10	-8	16,994	-0.05%
2022/02/08	6	88.08	2	88.20	88.30	4	16,838	0.02%
2022/02/07	3	86.50	2	88.00	88.00	1	16,890	0.01%
2022/01/26	0	0.00	6	86.02	87.00	-6	16,989	-0.04%
2022/01/25	3	84.83	11	84.10	84.10	-8	17,509	-0.05%
2022/01/21	6	86.13	8	84.56	83.90	-2	18,058	-0.01%
2022/01/20	7	87.23	7	87.20	88.00	0	18,192	0.00%
2022/01/19	2	86.40	2	86.80	86.60	0	18,316	0.00%
2022/01/18	8	87.66	5	87.70	87.70	3	18,600	0.02%
2022/01/17	5	84.96	7	86.20	87.30	-2	18,746	-0.01%
2022/01/14	1	86.48	1	87.50	84.40	0	19,141	0.00%
2022/01/13	3	87.47	0	0.00	87.10	3	19,434	0.02%
2022/01/12	12	88.57	1	89.50	88.10	11	19,695	0.06%
2022/01/11	8	89.85	1	90.20	88.70	7	19,849	0.04%
2022/01/10	11	90.76	4	91.53	91.50	7	19,979	0.04%
2022/01/07	1	92.08	2	91.30	90.60	-1	20,091	0.00%
2022/01/06	1	93.50	3.1	94.10	94.40	-2.1	20,176	-0.01%
2022/01/05	2	93.25	0	0.00	93.00	2	20,334	0.01%
2022/01/04	1	95.40	0	0.00	95.60	1	20,350	0.00%
2022/01/03	1	96.98	2	97.45	95.70	-1	20,600	0.00%
2021/12/30	0	0.00	2	96.70	96.60	-2	20,769	-0.01%
2021/12/29	1	96.70	1	98.10	97.10	0	21,060	0.00%
2021/12/28	4	99.60	9	97.96	97.10	-5	21,406	-0.02%
2021/12/27	5	96.00	6	96.43	97.60	-1	21,659	0.00%
2021/12/24	5	95.86	6	95.52	95.40	-1	22,324	0.00%
2021/12/23	15	96.99	8	97.08	96.00	7	23,656	0.03%
2021/12/22	3	98.60	5	98.92	97.60	-2	24,269	-0.01%
2021/12/21	3	98.97	17	99.68	99.00	-14	24,683	-0.06%
2021/12/20	1	98.00	2	96.41	97.00	-1	25,111	0.00%
2021/12/17	11	96.78	0	0.00	96.60	11	25,525	0.04%
2021/12/16	6	96.03	6.1	95.65	96.30	-0.1	25,423	0.00%
2021/12/15	5	89.10	7	90.49	91.80	-2	25,084	-0.01%
2021/12/14	9	88.69	9	88.38	88.50	0	25,064	0.00%
2021/12/13	11	90.83	10	90.62	90.10	1	25,202	0.00%
2021/12/10	12.1	92.08	11	90.95	90.90	1.1	25,130	0.00%
2021/12/09	6	95.05	5	94.14	94.00	1	25,112	0.00%
2021/12/08	17	95.90	18	95.47	94.70	-1	25,205	0.00%
2021/12/07	17	97.97	13	95.89	95.00	4	25,414	0.02%
2021/12/06	6	99.65	2	99.30	99.30	4	25,366	0.02%
2021/12/03	5	98.58	21	99.55	99.00	-16	25,346	-0.06%
2021/12/02	28	98.01	7	96.97	96.00	21	25,448	0.08%
2021/12/01	16	99.59	29	98.99	100.50	-13	25,916	-0.05%
2021/11/30	19	95.87	16	94.76	92.80	3	26,270	0.01%
2021/11/29	9	91.02	19	91.50	92.20	-10	26,552	-0.04%
2021/11/26	4	96.33	3	96.47	94.60	1	26,435	0.00%
2021/11/25	9	98.99	8	97.96	95.70	1	26,282	0.00%
2021/11/24	14	99.21	3	99.30	99.50	11	26,132	0.04%
2021/11/23	6	100.38	6	99.97	98.90	0	25,964	0.00%
2021/11/22	16	104.41	1	102.50	101.00	15	25,807	0.06%
2021/11/19	4	104.75	6	104.08	106.50	-2	25,464	-0.01%
2021/11/18	10	104.20	3.2	104.29	104.00	6.9	25,166	0.03%
2021/11/17	10	110.05	5.2	113.92	108.50	4.9	24,873	0.02%
2021/11/16	4	107.13	7.1	107.78	110.00	-3.1	24,203	-0.01%
2021/11/15	25	105.80	25.1	106.36	108.00	-0.1	23,487	0.00%
2021/11/12	19.1	98.81	21.8	99.74	102.50	-2.7	22,181	-0.01%
2021/11/11	43	91.03	62.2	92.30	93.40	-19.2	21,178	-0.09%
2021/11/10	7	85.49	20.1	84.75	85.00	-13.1	19,506	-0.07%
2021/11/09	4	85.18	6	84.67	84.50	-2	19,431	-0.01%
2021/11/08	4	82.65	0	0.00	82.50	4	19,253	0.02%
2021/11/05	7	79.70	5	81.00	80.90	2	19,187	0.01%
2021/11/04	7	81.09	3	80.93	80.50	4	19,178	0.02%
2021/11/03	9	80.90	9	81.10	80.90	0	19,157	0.00%
2021/11/02	11.2	83.28	0.4	80.70	80.10	10.8	19,153	0.06%
2021/11/01	4	87.58	7	87.47	89.00	-3	18,596	-0.02%
2021/10/29	0.2	81.90	2	81.60	81.10	-1.8	18,170	-0.01%
2021/10/28	1	81.40	7	82.41	82.50	-6	18,092	-0.03%
2021/10/27	12	79.75	9	80.61	81.80	3	17,980	0.02%
2021/10/26	5.2	80.05	1	81.80	78.20	4.2	17,928	0.02%
2021/10/25	4	82.90	0	0.00	82.90	4	17,804	0.02%
2021/10/22	2	83.90	1	84.00	84.20	1	17,909	0.01%
2021/10/21	2	80.65	3.2	81.97	82.50	-1.2	17,779	-0.01%
2021/10/20	2	78.10	2	77.80	79.90	0	17,541	0.00%
2021/10/19	1.2	72.96	2	75.60	75.90	-0.8	17,696	0.00%
2021/10/18	5.2	71.71	0	0.00	73.10	5.2	18,107	0.03%
2021/10/15	1.2	74.05	1	73.20	73.40	0.2	18,097	0.00%
2021/10/14	1.2	72.67	1	73.80	72.20	0.2	18,120	0.00%
2021/10/13	3.2	73.74	0	0.00	72.50	3.2	18,117	0.02%
2021/10/12	4	79.48	3	77.87	77.90	1	18,058	0.01%
2021/10/08	4	80.20	3	81.83	80.30	1	18,088	0.01%
2021/10/07	1	79.50	0	0.00	80.90	1	18,114	0.01%
2021/10/06	9	79.94	6	78.10	77.70	3	18,625	0.02%
2021/10/05	8	80.10	9	79.53	81.40	-1	19,044	-0.01%
2021/10/04	1	79.10	1	84.30	77.90	0	18,855	0.00%
2021/10/01	8	85.53	49	86.02	83.70	-41	18,721	-0.22%
2021/09/30	62	91.49	17	90.93	85.90	45	18,543	0.24%
2021/09/29	33	88.03	32	88.69	90.50	1	17,435	0.01%
2021/09/28	28	87.64	36	87.26	89.80	-8	17,263	-0.05%
2021/09/27	43	87.54	43	88.35	86.70	0	17,372	0.00%
2021/09/24	5	80.80	12	85.48	86.00	-7	16,747	-0.04%
2021/09/23	1	79.50	0	0.00	79.10	1	16,243	0.01%
2021/09/16	2	79.40	2	79.00	79.90	0	16,462	0.00%
2021/09/14	0	0.00	3	78.80	78.90	-3	16,563	-0.02%
2021/09/10	4	79.95	3	80.27	82.30	1	16,488	0.01%
2021/09/09	3	77.47	2	78.65	78.80	1	16,198	0.01%
2021/09/08	0	0.00	1	74.60	75.40	-1	16,062	-0.01%
2021/09/07	4	78.30	4	77.98	76.80	0	15,970	0.00%
2021/09/06	5	86.88	8	86.94	85.30	-3	15,660	-0.02%
2021/09/03	10	85.27	8	85.91	86.30	2	14,906	0.01%
2021/09/02	2	80.40	4	80.33	80.90	-2	13,965	-0.01%
2021/09/01	1	76.10	5	76.06	76.80	-4	13,801	-0.03%
2021/08/31	1	71.80	0	0.00	72.30	1	13,761	0.01%
2021/08/30	1	73.50	0	0.00	73.00	1	14,222	0.01%
2021/08/27	0	0.00	0	75.10	75.10	0	14,787	0.00%
2021/08/26	5	75.90	8	75.19	74.90	-3	14,874	-0.02%
2021/08/24	2	72.90	0	0.00	72.30	2	15,316	0.01%
2021/08/23	1	73.50	3	73.67	74.00	-2	15,767	-0.01%
2021/08/20	1	68.80	0	0.00	70.10	1	16,231	0.01%
2021/08/19	2	70.05	0	0.00	68.10	2	16,345	0.01%
2021/08/18	0	0.00	1	71.20	71.20	-1	16,518	-0.01%
2021/08/17	1	68.50	0	0.00	66.80	1	17,000	0.01%
2021/08/13	2	70.80	0	0.00	70.70	2	17,520	0.01%
2021/08/11	3	72.67	1	73.80	71.70	2	17,905	0.01%
2021/08/09	2	77.40	2	80.00	77.10	0	18,354	0.00%
2021/08/06	5	80.94	2	81.10	80.20	3	18,642	0.02%
2021/08/05	1	79.80	6	79.85	79.40	-5	19,042	-0.03%
2021/08/04	2	80.00	0	0.00	79.40	2	20,152	0.01%
2021/08/02	0	0.00	6	77.50	77.20	-6	20,587	-0.03%
2021/07/30	2	80.40	0	0.00	77.60	2	20,805	0.01%
2021/07/29	1	78.30	1	78.90	78.60	0	21,123	0.00%
2021/07/28	1	80.70	3	78.97	78.20	-2	21,224	-0.01%
2021/07/27	4	87.30	5	87.40	85.70	-1	21,315	0.00%
2021/07/26	7	86.20	3	85.37	86.30	4	21,323	0.02%
2021/07/23	24	88.66	6	88.85	84.10	18	21,540	0.08%
2021/07/22	3	87.07	16.3	90.20	91.00	-13.3	21,510	-0.06%
2021/07/21	4	84.00	11	84.30	83.20	-7	21,221	-0.03%
2021/07/20	4	83.00	6	84.48	81.80	-2	21,670	-0.01%
2021/07/19	8	84.41	9	84.49	85.30	-1	21,935	0.00%
2021/07/16	2	83.85	2	83.80	83.50	0	22,258	0.00%
2021/07/15	1	82.10	1	82.70	83.70	0	22,625	0.00%
2021/07/14	0	0.00	2	82.10	81.90	-2	23,126	-0.01%
2021/07/13	17	88.25	13	90.18	84.50	4	23,408	0.02%
2021/07/12	39	86.83	33.3	88.87	88.90	5.7	23,504	0.02%
2021/07/09	3	84.30	13	83.97	84.10	-10	23,282	-0.04%
2021/07/08	16	85.29	15	83.10	83.50	1	23,986	0.00%
2021/07/07	8	83.45	35.1	83.49	83.10	-27.1	24,188	-0.11%
2021/07/06	17	80.71	3.2	82.06	80.50	13.8	23,819	0.06%
2021/07/05	14	82.74	32	82.44	80.90	-18	23,835	-0.08%
2021/07/02	7	78.70	14.4	79.51	81.40	-7.4	23,587	-0.03%
2021/07/01	17	75.92	5	75.54	77.00	12	23,334	0.05%
2021/06/30	2	73.90	0	0.00	74.00	2	23,598	0.01%
2021/06/29	33	75.21	1	76.00	73.20	32	23,772	0.13%
2021/06/28	0	0.00	6	74.48	74.50	-6	24,086	-0.02%
2021/06/25	1	73.20	0	0.00	72.60	1	24,213	0.00%
2021/06/24	2	72.35	0	0.00	73.00	2	24,200	0.01%
2021/06/23	4	71.88	3	73.53	74.30	1	24,611	0.00%
2021/06/22	2.3	68.80	0	0.00	68.50	2.3	24,500	0.01%
2021/06/21	0	0.00	2	70.20	70.00	-2	24,451	-0.01%
2021/06/18	3	72.70	3	72.30	72.40	0	24,673	0.00%
2021/06/17	0	0.00	5	71.90	73.00	-5	24,692	-0.02%
2021/06/16	4	74.18	1	72.50	72.30	3	24,764	0.01%
2021/06/15	61	73.25	62	74.08	74.10	-1	25,315	0.00%
2021/06/11	2	73.50	5	72.66	72.10	-3	25,706	-0.01%
2021/06/10	0	0.00	2	72.90	71.90	-2	25,626	-0.01%
2021/06/09	4	71.60	1	72.60	72.50	3	25,494	0.01%
2021/06/08	2	75.60	9	74.74	74.00	-7	25,161	-0.03%
2021/06/07	17.2	77.14	18	76.66	74.90	-0.8	25,031	0.00%
2021/06/04	18	75.25	18.3	76.38	76.00	-0.3	24,476	0.00%
2021/06/03	7	72.57	2	72.45	72.90	5	23,850	0.02%
2021/06/02	4	73.30	13	71.75	72.00	-9	23,682	-0.04%
2021/06/01	7	73.60	7	73.90	73.20	0	23,441	0.00%
2021/05/31	11	72.55	4	72.85	71.70	7	23,089	0.03%
2021/05/28	12	66.17	3	67.40	69.20	9	22,597	0.04%
2021/05/27	1	63.40	3	63.23	63.10	-2	22,127	-0.01%
2021/05/26	4	63.08	12	64.63	62.90	-8	21,987	-0.04%
2021/05/25	10	65.16	10	64.55	64.30	0	21,819	0.00%
2021/05/24	1	61.60	7	61.13	61.20	-6	21,389	-0.03%
2021/05/21	47	57.76	52	58.30	59.50	-5	21,098	-0.02%
2021/05/20	12	57.18	2	59.10	55.80	10	20,947	0.05%
2021/05/19	3	58.47	13	59.12	58.30	-10	20,866	-0.05%
2021/05/18	18	57.14	11	57.77	58.50	7	20,628	0.03%
2021/05/17	5.5	55.03	0	0.00	53.20	5.5	20,444	0.03%
2021/05/14	2	58.60	1	61.00	56.00	1	20,130	0.00%
2021/05/13	21	59.86	17	60.50	57.90	4	19,779	0.02%
2021/05/12	34	63.02	13	62.61	63.90	21	19,252	0.11%
2021/05/11	1	63.20	2	63.90	61.50	-1	18,179	-0.01%
2021/05/10	5	68.50	2	68.00	66.10	3	17,957	0.02%
2021/05/07	4	72.15	1	71.70	71.70	3	17,679	0.02%
2021/05/06	8	69.65	9.7	71.09	70.20	-1.7	17,444	-0.01%
2021/05/05	0	0.00	3	75.57	73.90	-3	17,078	-0.02%
2021/05/04	7	80.77	6.6	77.24	77.80	0.4	16,994	0.00%
2021/05/03	5	83.18	3	82.27	81.30	2	16,717	0.01%
2021/04/29	4	83.80	0	0.00	82.30	4	16,587	0.02%
2021/04/28	3	86.87	8	88.28	86.30	-5	16,669	-0.03%
2021/04/27	10.1	87.75	9	86.78	86.20	1.1	16,629	0.01%
2021/04/26	12	88.50	7.2	87.90	88.40	4.8	16,739	0.03%
2021/04/23	1	81.30	28	82.26	83.80	-27	17,227	-0.16%
2021/04/22	11	80.56	13.8	79.93	76.20	-2.8	17,848	-0.02%
2021/04/21	14	83.42	19	83.99	82.40	-5	17,572	-0.03%
2021/04/20	17	81.62	9.5	82.98	82.10	7.5	17,159	0.04%
2021/04/19	70	76.60	76	76.73	77.00	-6	16,646	-0.04%
2021/04/16	17	74.62	26.2	74.78	76.70	-9.2	16,167	-0.06%
2021/04/15	9	68.43	6	68.30	70.90	3	15,460	0.02%
2021/04/14	114	67.30	90.5	65.11	68.20	23.5	15,145	0.16%	大買/
2021/04/13	31	65.62	63.6	64.58	64.10	-32.6	14,454	-0.23%
2021/04/12	5.1	63.48	51	62.99	62.70	-45.9	14,028	-0.33%
2021/04/09	4	64.18	3	63.47	63.50	1	14,027	0.01%
2021/04/08	10	65.60	7.2	65.09	65.10	2.8	14,040	0.02%
2021/04/07	30	63.68	21.3	63.73	64.70	8.7	14,381	0.06%
2021/04/06	39	61.69	11.6	61.37	61.80	27.4	14,284	0.19%
2021/04/01	7.8	56.38	7	57.06	57.30	0.8	13,930	0.01%
2021/03/31	10	56.93	9.6	56.66	55.10	0.4	13,870	0.00%
2021/03/30	2	54.40	4	54.48	54.60	-2	13,563	-0.01%
2021/03/29	1	52.10	0	0.00	52.00	1	13,527	0.01%
2021/03/26	8	54.68	22	54.00	52.30	-14	13,914	-0.10%
2021/03/25	1	52.00	1	52.10	52.00	0	13,788	0.00%
2021/03/24	0	0.00	0	51.20	50.90	0	14,839	0.00%
2021/03/23	4	51.92	1	52.30	51.00	3	14,826	0.02%
2021/03/22	10	50.50	1	50.40	50.90	9	14,644	0.06%
2021/03/19	3	51.10	0	0.00	50.80	3	15,085	0.02%
2021/03/18	36	52.64	41.1	52.69	52.30	-5.1	15,923	-0.03%
2021/03/17	4	49.31	16.7	49.50	49.85	-12.7	16,206	-0.08%
2021/03/16	2	47.45	2	47.33	46.80	0	16,394	0.00%
2021/03/12	0	0.00	5	47.13	47.00	-5	16,575	-0.03%
2021/03/10	0	0.00	0.1	46.45	44.20	-0.1	16,805	0.00%
2021/03/09	4.1	44.07	0	0.00	43.85	4.1	17,084	0.02%
2021/03/08	1	45.05	0	0.00	44.55	1	17,214	0.01%
2021/03/03	12	47.10	0	0.00	47.20	12	17,293	0.07%
2021/02/24	1	48.20	0.6	49.00	47.75	0.4	17,475	0.00%
2021/02/22	4	47.84	11	47.91	48.00	-7	17,333	-0.04%
2021/02/19	1	47.00	0	0.00	46.65	1	17,273	0.01%
2021/02/18	0	0.00	1.7	46.20	46.05	-1.7	17,211	-0.01%
2021/02/05	4.5	42.80	5	42.60	42.60	-0.5	17,112	0.00%
2021/02/04	0	43.40	0	0.00	42.85	0	17,126	0.00%
2021/02/02	10	44.00	0.1	44.30	43.85	10	17,165	0.06%
2021/02/01	0.1	43.50	1	41.65	42.95	-0.9	17,106	0.00%
2021/01/29	0.1	43.80	0	0.00	43.00	0.1	17,099	0.00%
2021/01/28	1.7	43.96	9	44.07	43.80	-7.3	17,040	-0.04%
2021/01/27	1	44.35	0	0.00	44.35	1	16,993	0.01%
2021/01/26	16.1	44.66	5	44.60	44.50	11.1	16,929	0.07%
2021/01/25	5	43.85	5	43.95	43.95	0	16,741	0.00%
2021/01/22	5.4	44.51	5	45.00	45.30	0.4	16,624	0.00%
2021/01/21	6.3	45.13	19	45.67	44.45	-12.7	16,435	-0.08%
2021/01/20	14	49.17	5	48.30	47.70	9	15,990	0.06%
2021/01/19	0	0.00	13	54.16	52.50	-13	15,607	-0.08%
2021/01/18	33	54.41	13	54.04	55.00	20	15,188	0.13%
2021/01/15	6	51.73	23	53.82	54.10	-17	14,131	-0.12%
2021/01/14	16.4	49.28	5.3	49.41	49.20	11.1	13,079	0.09%
2021/01/13	11.2	48.57	11	48.69	48.75	0.2	12,864	0.00%
2021/01/12	0.7	47.50	1	47.75	46.90	-0.3	12,755	0.00%
2021/01/11	4.1	49.04	1	48.90	48.75	3.1	12,641	0.02%
2021/01/08	1.4	49.09	1	49.20	49.10	0.4	12,627	0.00%
2021/01/06	0	0.00	1	49.25	47.85	-1	12,819	-0.01%
2021/01/05	1	47.55	10	47.70	47.35	-9	12,592	-0.07%
2021/01/04	6	48.29	4	48.45	48.30	2	12,479	0.02%
2020/12/31	11	50.79	11	50.74	49.65	0	12,232	0.00%
2020/12/30	10	51.49	12	51.18	49.85	-2	11,904	-0.02%
2020/12/29	22	49.58	25	49.73	49.15	-3	11,189	-0.03%
2020/12/28	12	48.44	20	48.81	48.30	-8	10,722	-0.07%
2020/12/25	13	48.53	11	48.07	47.80	2	10,433	0.02%
2020/12/24	7	48.59	5	48.55	47.50	2	10,220	0.02%
2020/12/23	9	47.16	10	47.51	47.85	-1	9,907	-0.01%
2020/12/22	23	48.74	23	48.06	45.95	0	9,684	0.00%
2020/12/21	3	48.75	2	49.30	48.05	1	9,233	0.01%
2020/12/18	21.2	51.41	18	51.37	51.30	3.2	8,837	0.04%
2020/12/17	0	0.00	2.6	49.80	49.80	-2.6	7,635	-0.03%
2020/12/16	0	0.00	7	45.30	45.30	-7	7,550	-0.09%
2020/12/15	5	41.16	9	41.94	41.20	-4	7,435	-0.05%
2020/12/14	29	46.14	8	45.57	44.85	21	6,960	0.30%
2020/12/11	12	44.19	31	44.12	45.65	-19	5,975	-0.32%
2020/12/10	6	40.20	8	40.62	41.50	-2	5,008	-0.04%
2020/12/09	1	37.35	8	38.24	40.05	-7	4,322	-0.16%
2020/12/08	0	0.00	5	37.09	36.45	-5	4,100	-0.12%
2020/12/07	6	36.68	3	36.37	36.60	3	4,030	0.07%
2020/12/04	4	36.21	0	0.00	37.10	4	3,855	0.10%
2020/12/03	0	0.00	4	36.45	36.70	-4	3,772	-0.11%
2020/12/02	14	34.22	11	34.37	34.60	3	3,805	0.08%
2020/12/01	0	0.00	4	33.40	33.80	-4	3,678	-0.11%
2020/11/30	5	33.41	0	0.00	33.20	5	3,660	0.14%
2020/11/27	0	0.00	2	33.10	33.10	-2	3,666	-0.05%
2020/11/26	41	33.72	42.3	33.71	33.50	-1.3	3,655	-0.03%
2020/11/25	0	0.00	2	33.05	33.50	-2	3,482	-0.06%
2020/11/19	10	33.15	3	33.20	32.95	7	3,350	0.21%
2020/11/16	8	32.15	0	0.00	32.20	8	3,362	0.24%
2020/11/13	0	0.00	1	32.35	32.40	-1	3,341	-0.03%
2020/11/12	1	31.90	1	31.95	31.75	0	3,258	0.00%
2020/11/10	1	31.45	2	31.98	31.45	-1	3,214	-0.03%
2020/11/09	2	30.35	1	30.80	31.00	1	3,126	0.03%
2020/11/06	1	30.65	1	31.45	30.40	0	3,099	0.00%
2020/11/05	0	0.00	1	30.85	31.30	-1	3,055	-0.03%
2020/11/03	2	30.45	0	0.00	30.55	2	3,096	0.06%
2020/10/29	1	30.50	0	0.00	30.65	1	3,321	0.03%
2020/10/28	1	31.75	1	31.55	31.00	0	3,350	0.00%
2020/10/26	1	31.40	0	0.00	31.55	1	3,405	0.03%
2020/10/23	1	32.10	0	0.00	32.05	1	3,409	0.03%
2020/10/16	1	32.70	0	0.00	32.05	1	3,447	0.03%
2020/10/15	6	33.82	2	33.80	33.45	4	3,365	0.12%
2020/10/14	5	31.30	6	32.43	34.00	-1	3,042	-0.03%
2020/10/13	1	31.15	1	31.40	31.15	0	2,893	0.00%
2020/10/12	0	0.00	5	31.03	30.90	-5	2,877	-0.17%
2020/10/08	0	0.00	2	30.93	30.30	-2	2,923	-0.07%
2020/10/06	0	0.00	1	30.45	30.20	-1	3,140	-0.03%
2020/10/05	5	29.95	0	0.00	29.90	5	3,411	0.15%
2020/09/28	0	0.00	2	30.00	30.05	-2	3,993	-0.05%
2020/09/25	8	29.69	0	0.00	29.15	8	4,050	0.20%
2020/09/24	7	30.85	0	0.00	30.35	7	4,102	0.17%
2020/09/23	0	0.00	1	31.80	31.60	-1	4,077	-0.02%
2020/09/21	0	0.00	5	31.20	31.10	-5	4,119	-0.12%
2020/09/16	0	0.00	1	31.20	31.20	-1	4,222	-0.02%
2020/09/09	10	30.40	0	0.00	30.55	10	4,244	0.24%
2020/09/08	0	0.00	1	30.65	30.60	-1	4,253	-0.02%
2020/09/07	6	32.40	5	31.61	30.20	1	4,192	0.02%
2020/09/03	0	0.00	1	30.95	30.20	-1	3,859	-0.03%
2020/09/02	1	30.50	1	30.40	30.40	0	3,819	0.00%
2020/08/28	1	29.55	8	29.40	29.55	-7	3,871	-0.18%
2020/08/27	0	0.00	5	29.60	29.65	-5	3,881	-0.13%
2020/08/25	18	30.01	5	29.55	29.60	13	3,964	0.33%
2020/08/20	1	28.05	0	0.00	27.80	1	3,881	0.03%
2020/08/14	0	0.00	11	28.70	29.25	-11	3,858	-0.29%
2020/08/10	12	30.07	0	0.00	29.25	12	3,864	0.31%
2020/08/06	1	30.05	0	0.00	30.00	1	3,821	0.03%
2020/08/05	2	30.65	1	31.80	31.95	1	3,676	0.03%
2020/08/03	1	30.00	1	30.35	30.30	0	3,586	0.00%
2020/07/23	0	0.00	1	30.85	30.85	-1	3,518	-0.03%
2020/07/21	1	29.50	0	0.00	29.40	1	3,674	0.03%
2020/07/20	1	28.50	0	0.00	29.30	1	3,711	0.03%
2020/07/16	1	29.90	2	30.25	29.90	-1	3,642	-0.03%
2020/07/15	3	30.93	2	30.20	30.15	1	3,675	0.03%
2020/07/14	10	31.56	8	31.71	31.50	2	3,644	0.05%
2020/07/10	2	30.90	3	30.95	30.80	-1	3,478	-0.03%
2020/07/09	4	31.90	3	32.63	32.80	1	3,225	0.03%
2020/07/08	0	0.00	14	29.14	29.85	-14	2,833	-0.49%
2020/07/07	7	28.95	0.4	28.10	28.30	6.6	2,771	0.24%
2020/07/06	2	28.30	0	0.00	28.30	2	2,705	0.07%
2020/07/03	2	28.43	41	28.14	28.50	-39	2,655	-1.47%
2020/07/01	1	27.30	0	0.00	27.20	1	2,704	0.04%
2020/06/29	1	28.10	0	0.00	28.05	1	2,600	0.04%
2020/06/24	2	28.75	4	28.73	28.50	-2	2,547	-0.08%
2020/06/23	0	0.00	2	28.20	28.15	-2	2,437	-0.08%
2020/06/22	3	27.87	2	28.10	27.95	1	2,405	0.04%
2020/06/19	6	28.07	0	0.00	27.45	6	2,420	0.25%
2020/06/18	0	0.00	1	28.10	28.10	-1	2,391	-0.04%
2020/06/17	1	27.65	15	27.88	27.70	-14	2,356	-0.59%
2020/06/11	1	27.10	1	27.45	27.05	0	2,400	0.00%
2020/06/09	1	27.50	0	0.00	27.45	1	2,464	0.04%
2020/06/08	1	27.30	0	0.00	27.25	1	2,474	0.04%
2020/06/05	2	27.98	1	27.85	27.70	1	2,465	0.04%
2020/06/04	2	27.40	3	27.77	27.85	-1	2,467	-0.04%
2020/06/03	1	27.30	0	0.00	27.25	1	2,575	0.04%
2020/06/02	1	27.65	2	27.53	27.25	-1	2,617	-0.04%
2020/06/01	1	27.50	12	27.29	27.45	-11	2,579	-0.43%
2020/05/28	2	26.70	0	0.00	26.20	2	2,475	0.08%
2020/05/22	0	0.00	5	26.50	26.20	-5	2,390	-0.21%
2020/05/21	2	26.70	2	26.90	27.00	0	2,353	0.00%
2020/05/20	0	0.00	1	25.55	26.55	-1	2,277	-0.04%
2020/05/19	1	25.30	0	0.00	25.30	1	2,233	0.04%
2020/05/06	1	26.25	5	26.13	25.85	-4	2,128	-0.19%
2020/05/05	12	26.72	0	0.00	26.65	12	2,072	0.58%
2020/05/04	0	0.00	6	26.78	26.75	-6	2,049	-0.29%
2020/04/30	10	26.75	7	26.64	26.70	3	2,007	0.15%
2020/04/29	5	26.34	1	26.45	26.40	4	1,984	0.20%
2020/04/28	2	26.15	1	26.35	26.30	1	1,964	0.05%
2020/04/27	17	26.99	6	26.80	26.60	11	1,956	0.56%
2020/04/24	3	26.00	1	26.50	26.50	2	1,848	0.11%
2020/04/23	2	25.15	4	25.45	25.40	-2	1,696	-0.12%
2020/04/21	0	0.00	2	25.05	24.35	-2	1,610	-0.12%
2020/04/17	64	24.90	10	24.71	25.00	54	1,512	3.57%
2020/04/16	14	24.70	8	24.78	24.50	6	1,465	0.41%
2020/04/15	1	24.15	0	0.00	24.15	1	1,410	0.07%
2020/04/14	0	0.00	2	24.20	24.30	-2	1,390	-0.14%
2020/04/10	0	0.00	65	24.06	24.00	-65	1,353	-4.80%
2020/04/08	12	23.84	0	0.00	24.05	12	1,282	0.94%
2020/04/07	3	24.20	2	24.25	23.70	1	1,253	0.08%
2020/03/27	0	0.00	1	22.15	21.90	-1	1,110	-0.09%
2020/03/26	2	21.65	0	0.00	21.75	2	1,152	0.17%
2020/03/25	0	0.00	2	22.10	22.00	-2	1,144	-0.17%
2020/03/23	1	19.90	0	0.00	20.15	1	1,094	0.09%
2020/03/20	1	21.20	5	20.40	21.00	-4	1,115	-0.36%
2020/03/19	5	19.65	0	0.00	19.75	5	1,112	0.45%
2020/03/18	5	22.55	5	22.10	21.80	0	1,070	0.00%
2020/03/16	0	21.25	0	0.00	21.25	0	1,049	0.00%
2020/03/09	0	0.00	1	26.85	25.60	-1	866	-0.12%
2020/02/17	0	0.00	1	22.95	22.90	-1	632	-0.16%
2020/02/14	0.5	22.95	0	0.00	23.05	0.5	635	0.09%
2020/02/06	3	23.20	0	0.00	23.35	3	694	0.43%
2020/01/15	0	0.00	1	26.35	26.30	-1	685	-0.15%
2020/01/09	1	26.15	1	26.10	26.05	0	679	0.00%
2020/01/06	0	0.00	1	26.25	26.25	-1	726	-0.14%
2020/01/03	1.2	26.50	1	26.90	26.60	0.2	727	0.03%
2020/01/02	0.7	26.70	5	26.85	26.80	-4.3	736	-0.59%
2019/12/31	4.6	26.70	1	26.75	26.85	3.6	743	0.49%
2019/12/30	1	26.60	0	0.00	26.70	1	748	0.14%
2019/12/24	0	0.00	1	27.00	27.00	-1	777	-0.13%
2019/12/23	1.5	27.45	0	0.00	27.60	1.5	752	0.21%
2019/12/20	0	0.00	1	26.90	26.85	-1	685	-0.15%
2019/12/19	0.8	26.70	0	0.00	26.80	0.8	690	0.12%
2019/12/17	0	0.00	2	27.33	27.05	-2	707	-0.28%
2019/12/16	1	27.15	2	26.55	27.30	-1	770	-0.13%
2019/12/13	1.9	26.40	2.6	26.67	26.55	-0.7	806	-0.08%
2019/12/12	0.7	26.45	0	0.00	26.60	0.7	807	0.08%
2019/12/06	0	0.00	1	26.35	25.90	-1	745	-0.13%
2019/12/05	0.9	26.15	0	0.00	26.30	0.9	754	0.12%
2019/11/22	0	0.00	1	26.15	26.15	-1	1,118	-0.09%
2019/11/06	0	0.00	2	27.45	26.90	-2	1,318	-0.15%
2019/11/05	1.5	27.25	3	27.30	27.40	-1.5	1,321	-0.11%
2019/11/04	2	27.10	1	27.20	27.25	1	1,280	0.08%
2019/11/01	0.2	26.15	0	0.00	26.30	0.2	1,266	0.02%
2019/10/31	0.3	26.00	0.8	26.00	26.15	-0.5	1,277	-0.04%
2019/10/25	0.1	26.85	6	27.25	26.95	-5.9	1,320	-0.45%
2019/10/24	5.6	27.10	0	0.00	27.20	5.6	1,438	0.39%
2019/10/16	5	27.50	1	27.10	27.05	4	1,537	0.26%
2019/10/15	1	26.50	1	27.10	27.45	0	1,503	0.00%
2019/10/14	0	0.00	1	26.50	26.40	-1	1,499	-0.07%
2019/10/09	1	26.05	0	0.00	26.20	1	1,492	0.07%
2019/10/08	0	0.00	1	26.80	26.75	-1	1,488	-0.07%
2019/10/04	0.5	27.80	7	28.20	27.90	-6.5	1,469	-0.44%
2019/10/03	7	28.00	2	27.90	28.10	5	1,463	0.34%
2019/10/02	1.9	27.85	2	27.70	28.00	-0.1	1,452	0.00%
2019/09/27	0	0.00	1	27.15	27.20	-1	1,445	-0.07%
2019/09/23	0	0.00	2	28.00	28.00	-2	1,439	-0.14%
2019/09/20	2	27.85	0	0.00	28.00	2	1,435	0.14%
2019/09/19	0	0.00	2	28.15	28.25	-2	1,419	-0.14%
2019/09/18	4	27.95	0	0.00	28.05	4	1,348	0.30%
2019/09/05	2	28.45	2	28.50	28.25	0	1,242	0.00%
2019/09/04	2.7	28.30	0	0.00	28.45	2.7	1,178	0.23%
2019/09/03	0	0.00	3	27.75	27.25	-3	1,136	-0.26%
2019/09/02	3	27.55	0	0.00	27.70	3	1,129	0.27%
2019/08/29	1	28.40	5	28.93	27.75	-4	1,113	-0.36%
2019/08/28	4	28.05	0	0.00	28.20	4	972	0.41%
2019/08/27	0.3	27.40	3	27.70	27.55	-2.7	936	-0.28%
2019/08/26	0	0.00	0.2	26.90	26.95	-0.2	925	-0.02%
2019/08/23	3	27.55	3	27.40	27.70	0	914	0.00%
2019/08/22	0	0.00	1	27.80	27.70	-1	904	-0.11%
2019/08/21	0.2	27.50	0	0.00	27.60	0.2	893	0.03%
2019/08/20	3	28.15	2	27.90	27.40	1	885	0.11%
2019/08/19	2	27.40	0	0.00	27.55	2	814	0.25%
2019/08/05	0	0.00	3	25.20	25.10	-3	747	-0.40%
2019/08/02	0	0.00	2	25.70	25.40	-2	746	-0.27%
2019/07/31	0	0.00	1	27.10	26.80	-1	742	-0.13%
2019/07/30	1	26.80	0	0.00	26.95	1	736	0.14%
2019/07/26	15	28.59	13	27.80	27.40	2	736	0.27%
2019/07/25	3	27.85	5	27.83	28.00	-2	620	-0.33%
2019/07/22	0.1	25.40	0	0.00	25.55	0.1	581	0.02%
2019/07/19	0	0.00	1	25.25	25.25	-1	602	-0.17%
2019/07/18	0	0.00	1	25.60	25.60	-1	714	-0.14%
2019/07/17	0.9	25.85	0	0.00	26.00	0.9	800	0.11%
2019/07/16	2	26.30	3	26.15	26.05	-1	869	-0.12%
2019/07/15	0	0.00	2	26.10	26.05	-2	862	-0.23%
2019/07/03	0	0.00	2	26.75	26.55	-2	989	-0.20%
2019/07/02	2	26.60	0	0.00	26.75	2	980	0.20%
2019/06/27	0	0.00	1	26.40	26.45	-1	971	-0.10%
2019/06/26	1	26.20	0	0.00	26.35	1	971	0.10%
2019/06/25	0	0.00	3	26.85	26.10	-3	975	-0.31%
2019/06/24	3	26.55	3	26.38	26.70	0	953	0.00%
2019/06/21	2.5	26.00	0	0.00	26.15	2.5	938	0.26%
2019/06/20	0	0.00	1	26.20	26.05	-1	938	-0.11%
2019/06/19	1	25.50	0	0.00	25.65	1	925	0.11%
2019/05/14	0	0.00	3	23.20	24.00	-3	1,021	-0.29%
2019/05/08	1	25.55	0	0.00	25.55	1	1,016	0.10%
2019/05/03	0	26.90	0	0.00	27.05	0	1,015	0.00%
2019/04/26	0	0.00	3	27.35	27.00	-3	977	-0.31%
2019/04/25	2.8	27.20	0	0.00	27.35	2.8	955	0.29%
2019/04/24	4	27.74	1	28.30	27.45	3	931	0.32%
2019/04/23	0	0.00	7.4	27.02	27.80	-7.4	812	-0.91%
2019/04/22	4.8	26.65	12	25.76	26.80	-7.2	725	-0.99%
2019/04/18	11	25.03	0	0.00	25.10	11	655	1.68%
2019/04/17	0	0.00	1	25.75	25.70	-1	655	-0.15%
2019/04/12	0	0.00	1	25.30	24.70	-1	608	-0.16%
2019/04/11	1	25.15	0	0.00	25.30	1	615	0.16%
2019/04/10	0	0.00	1.6	24.39	24.45	-1.6	577	-0.28%
2019/04/03	0	0.00	3	24.25	24.20	-3	568	-0.53%
2019/04/02	3.5	24.10	0	0.00	24.15	3.5	566	0.62%
2019/03/28	0	24.25	0	0.00	24.40	0	555	0.00%
2019/03/20	0	0.00	4	24.85	24.65	-4	549	-0.73%
2019/03/19	3.7	24.70	0	0.00	24.85	3.7	549	0.68%
2019/03/18	0	0.00	2	24.75	24.40	-2	545	-0.37%
2019/03/15	2.6	24.60	2	24.60	24.75	0.6	541	0.12%
2019/03/14	2	24.40	2	24.80	24.55	0	545	0.00%
2019/03/13	1.9	24.60	1	24.75	24.75	0.9	558	0.17%
2019/03/12	0.3	24.55	0	0.00	24.65	0.3	579	0.05%
2019/03/06	0	0.00	1	26.00	25.70	-1	713	-0.14%
2019/03/05	0.4	25.60	0	0.00	25.75	0.4	716	0.06%
2019/03/04	0	25.30	0	0.00	25.45	0	705	0.00%
2019/02/27	0	0.00	5	25.26	25.15	-5	710	-0.70%
2019/02/26	6	25.53	0	0.00	25.50	6	731	0.82%
2019/02/21	0	0.00	1	24.95	24.80	-1	656	-0.15%
2019/02/20	0.9	24.75	1	24.95	24.90	-0.1	667	-0.02%
2019/02/19	1	24.80	0	0.00	24.90	1	667	0.16%
2019/02/18	1	25.00	2	25.55	24.95	-1	666	-0.15%
2019/02/15	6.3	25.10	1	25.25	25.25	5.3	636	0.83%
2019/02/14	0.6	24.55	0	0.00	24.70	0.6	615	0.10%
2019/02/13	1	24.20	0	0.00	24.35	1	601	0.17%
2019/02/12	0	0.00	13	24.36	24.25	-13	600	-2.16%
2019/02/11	5.2	24.30	0	0.00	24.45	5.2	599	0.87%
2019/01/24	0	0.00	1	24.40	24.05	-1	613	-0.16%
2019/01/22	0	0.00	5	24.35	24.00	-5	617	-0.81%
2019/01/21	5	24.15	3	23.90	24.30	2	612	0.32%
2019/01/18	2.7	23.30	0	0.00	23.40	2.7	612	0.44%
2019/01/17	0	0.00	1	23.60	23.30	-1	621	-0.16%
2019/01/16	1	23.40	0	0.00	23.50	1	638	0.16%
2019/01/15	0.1	23.20	0	0.00	23.35	0.1	644	0.02%
2019/01/11	4	23.31	0	0.00	23.25	4	653	0.61%
2019/01/10	3	23.77	0	0.00	23.45	3	652	0.46%
2019/01/09	1	23.95	0	0.00	24.05	1	649	0.15%
2019/01/08	3	24.00	7	23.76	24.30	-4	632	-0.63%
2019/01/07	4.4	23.55	3	23.90	23.55	1.4	627	0.22%
2018/12/27	0.1	22.30	0	0.00	22.40	0.1	684	0.01%
2018/12/25	0	0.00	2	22.30	22.30	-2	692	-0.29%
2018/12/24	1.8	22.70	0	0.00	22.75	1.8	694	0.26%
2018/12/10	3	23.90	0	0.00	23.95	3	917	0.33%
2018/12/07	0.1	24.40	0	0.00	24.55	0.1	936	0.01%
2018/12/04	0	0.00	4	26.08	25.95	-4	1,008	-0.40%
2018/12/03	1.4	25.45	1	25.05	25.60	0.4	1,000	0.04%
2018/11/29	3	24.98	2	25.20	24.40	1	983	0.10%
2018/11/28	0	0.00	1	24.15	24.60	-1	955	-0.10%
2018/11/26	2.2	23.84	4	23.85	23.70	-1.8	962	-0.19%
2018/11/01	0	0.00	1	23.35	22.90	-1	1,203	-0.08%
2018/10/31	1	23.05	0	0.00	23.05	1	1,184	0.08%
2018/10/24	2	23.20	2	23.58	23.60	0	1,153	0.00%
2018/10/16	0.2	23.45	0	0.00	23.45	0.2	1,178	0.02%
2018/10/12	2	22.40	1	22.35	22.65	1	1,174	0.09%
2018/10/11	3	23.70	0	0.00	23.70	3	1,145	0.26%
2018/09/28	0	30.00	3	30.10	30.00	-3	1,278	-0.23%
2018/09/26	0.6	30.15	0	0.00	30.15	0.6	1,293	0.05%
2018/09/12	5	27.00	0	0.00	26.35	5	1,288	0.39%
2018/09/11	0.3	26.60	2	26.40	26.60	-1.7	1,285	-0.13%
2018/09/10	0.3	26.35	2.7	26.46	26.35	-2.4	1,289	-0.19%
2018/09/07	0.6	27.30	0	0.00	27.30	0.6	1,307	0.05%
2018/09/06	0	0.00	1	28.15	28.15	-1	1,388	-0.07%
2018/09/05	6.2	29.02	0	0.00	29.70	6.2	1,405	0.44%
2018/09/04	10	29.20	10	29.15	28.85	0	1,423	0.00%
2018/08/31	0	0.00	3	28.50	29.20	-3	1,386	-0.22%
2018/08/30	3.1	28.30	0	0.00	28.45	3.1	1,365	0.22%
2018/08/09	1	28.15	2	28.18	28.45	-1	1,246	-0.08%
2018/08/08	2	27.40	1	27.60	28.10	1	1,163	0.09%
2018/07/17	0	0.00	5	26.80	26.60	-5	1,207	-0.41%
2018/07/13	0	0.00	2	27.50	27.30	-2	1,203	-0.17%
2018/07/12	1	26.85	0	0.00	27.00	1	1,192	0.08%
2018/06/29	62	28.90	0	0.00	28.75	62	1,161	5.34%
2018/06/28	2.2	29.09	4	29.23	29.10	-1.8	1,139	-0.16%
2018/06/27	1	28.70	0	0.00	28.85	1	1,059	0.09%
2018/06/20	1	28.30	0	0.00	28.30	1	1,051	0.10%
2018/06/19	0	0.00	1	29.15	28.80	-1	1,081	-0.09%
2018/06/15	0	0.00	1	29.15	28.80	-1	1,084	-0.09%
2018/06/14	0	0.00	1	29.80	29.30	-1	1,058	-0.09%
2018/06/13	0	0.00	1	29.50	29.20	-1	943	-0.11%
2018/06/12	0.9	28.85	5	28.70	29.00	-4.1	879	-0.47%
2018/06/08	0	0.00	10	28.15	28.05	-10	904	-1.11%
2018/06/07	3	28.30	1	28.35	27.95	2	916	0.22%
2018/06/05	1	27.75	1	27.85	27.85	0	887	0.00%
2018/06/04	0	0.00	2	27.75	27.80	-2	871	-0.23%
2018/05/31	1	26.95	0	0.00	26.80	1	841	0.12%
2018/05/29	15	27.08	1	27.25	27.15	14	841	1.66%
2018/05/28	2	27.10	0	0.00	27.25	2	837	0.24%
2018/05/25	1	27.00	0	0.00	26.80	1	829	0.12%
2018/05/17	0	0.00	2	26.30	26.05	-2	844	-0.24%
2018/05/16	1.8	26.15	0	0.00	26.30	1.8	850	0.21%
2018/04/24	0	0.00	1	26.60	25.45	-1	1,191	-0.08%
2018/04/23	0.8	26.45	0	0.00	26.60	0.8	1,177	0.07%
2018/04/12	0	0.00	3	27.75	27.65	-3	1,250	-0.24%
2018/04/11	2.9	27.55	0	0.00	27.70	2.9	1,271	0.23%
2018/04/10	0	0.00	0.1	27.60	27.60	-0.1	1,329	-0.01%
2018/04/02	0	28.05	0	0.00	28.20	0	1,446	0.00%
2018/03/31	0	0.00	1	28.60	28.25	-1	1,467	-0.07%
2018/03/30	0.6	27.95	0	0.00	28.10	0.6	1,488	0.04%
2018/03/28	1	28.30	0	0.00	28.05	1	1,507	0.07%
2018/03/22	2	29.15	0	0.00	28.85	2	1,516	0.13%
2018/03/16	0.4	28.40	1	28.90	28.55	-0.6	1,597	-0.04%
2018/03/15	1.4	28.70	0	0.00	28.85	1.4	1,644	0.08%
2018/03/14	0	0.00	4	28.25	28.00	-4	1,604	-0.25%
2018/03/05	0	0.00	2	27.55	27.00	-2	1,740	-0.11%
2018/03/01	0.2	27.70	2	27.65	27.85	-1.8	1,790	-0.10%
2018/02/21	5	27.55	0	0.00	27.60	5	2,357	0.21%
2018/02/07	2	27.50	0	0.00	27.50	2	2,491	0.08%
2018/02/06	0	27.00	0	0.00	26.60	0	2,536	0.00%
2018/02/02	0.4	29.70	1	30.00	29.85	-0.6	2,543	-0.02%
2018/02/01	0	0.00	2	30.20	30.20	-2	2,642	-0.08%
2018/01/22	4.2	30.54	0	0.00	30.55	4.2	3,103	0.14%
2018/01/19	0.7	30.60	7	30.59	30.75	-6.3	3,256	-0.19%
2018/01/18	0	0.00	3	30.10	29.95	-3	3,290	-0.09%
2018/01/17	0	0.00	1	30.30	30.10	-1	3,511	-0.03%
2018/01/16	1	30.10	1	30.35	30.25	0	3,889	0.00%
2018/01/15	8	30.80	1	31.10	30.25	7	3,975	0.18%
2018/01/12	0.6	29.75	0	0.00	29.90	0.6	4,194	0.01%
2018/01/10	0.1	29.30	0	0.00	29.45	0.1	4,611	0.00%
2018/01/08	0	0.00	1	31.00	30.00	-1	5,157	-0.02%
2018/01/05	0.2	30.70	1	31.55	30.85	-0.8	5,331	-0.01%
2018/01/04	1	31.15	1	30.95	31.30	0	5,379	0.00%
2018/01/03	1	30.80	0	0.00	30.95	1	5,347	0.02%