偉詮電 (2436)-玉山-新莊券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
499張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	60.10	60.20	0	1,274	0.00%
2024/05/09	0.1	61.45	0	0.00	60.90	0.1	1,280	0.01%
2024/05/08	0	0.00	4	61.30	61.90	-4	1,291	-0.31%
2024/04/30	0	62.00	2	61.90	61.80	-2	1,352	-0.15%
2024/04/24	0	0.00	1	61.50	61.70	-1	1,419	-0.07%
2024/04/17	1	62.60	2	63.35	62.60	-1	1,541	-0.06%
2024/04/16	2	58.30	4	58.45	58.50	-2	1,517	-0.13%
2024/04/15	2	62.20	0	0.00	61.00	2	1,506	0.13%
2024/04/10	0	0.00	2	63.30	63.60	-2	1,640	-0.12%
2024/04/09	0	0.00	4	62.40	62.40	-4	1,665	-0.24%
2024/04/08	1	62.20	0	0.00	62.10	1	1,689	0.06%
2024/04/03	1	63.10	1	62.40	63.40	0	1,783	0.00%
2024/04/02	3	62.73	0	0.00	62.80	3	2,095	0.14%
2024/04/01	1	63.30	0	0.00	63.50	1	2,224	0.04%
2024/03/29	0	62.70	0	0.00	62.70	0	2,255	0.00%
2024/03/27	0	63.14	0	0.00	63.90	0	2,333	0.00%
2024/03/25	0	64.70	4	64.60	64.50	-4	2,378	-0.17%
2024/03/22	0	0.00	1	64.80	64.90	-1	2,398	-0.04%
2024/03/21	6	65.20	4	64.50	64.40	2	2,417	0.08%
2024/03/20	0	0.00	2	63.60	63.40	-2	2,438	-0.08%
2024/03/19	0	0.00	6	63.00	63.10	-6	2,503	-0.24%
2024/03/18	0	0.00	1	62.60	63.30	-1	2,524	-0.04%
2024/03/15	2.1	63.15	1	63.30	62.70	1.1	2,579	0.04%
2024/03/14	1	64.00	0	0.00	64.00	1	2,609	0.04%
2024/03/13	0	0.00	2	64.20	63.20	-2	2,637	-0.08%
2024/03/12	0	0.00	2	65.00	65.20	-2	2,699	-0.07%
2024/03/11	2	63.70	0	0.00	64.20	2	2,749	0.07%
2024/03/08	1	63.30	10	64.70	63.30	-9	2,810	-0.32%
2024/03/07	3	65.33	8	64.40	64.40	-5	2,890	-0.17%
2024/03/05	1	66.50	2	66.70	66.60	-1	3,005	-0.03%
2024/03/04	2	67.25	0	0.00	67.20	2	3,194	0.06%
2024/03/01	1	67.30	1	67.10	66.70	0	3,280	0.00%
2024/02/29	0	0.00	1	67.40	67.00	-1	3,415	-0.03%
2024/02/27	1	69.80	1.2	68.15	67.90	-0.2	3,598	0.00%
2024/02/26	2.3	69.81	0.1	69.80	69.90	2.3	3,769	0.06%
2024/02/23	0	0.00	1	70.70	69.40	-1	4,189	-0.02%
2024/02/22	0	0.00	12	70.60	70.70	-12	4,317	-0.28%
2024/02/21	0.2	70.00	3	70.53	70.80	-2.9	4,392	-0.06%
2024/02/20	4	70.63	9	69.70	69.20	-5	4,432	-0.11%
2024/02/19	0	0.00	3	69.57	69.70	-3	4,451	-0.07%
2024/02/16	13	69.43	2	68.90	69.80	11	4,564	0.24%
2024/02/15	0	0.00	2	67.10	68.40	-2	4,568	-0.04%
2024/02/05	2	64.05	0	0.00	64.40	2	4,543	0.04%
2024/02/02	0.1	65.45	1	65.00	65.00	-1	4,569	-0.02%
2024/02/01	2	65.05	0	0.00	65.10	2	4,592	0.04%
2024/01/31	2	65.60	2	65.80	65.60	0	4,600	0.00%
2024/01/30	1	65.60	0	0.00	65.50	1	4,605	0.02%
2024/01/26	0	66.70	0	0.00	66.20	0	4,619	0.00%
2024/01/25	1	67.50	6	67.08	66.80	-5	4,648	-0.11%
2024/01/24	4	68.28	5	68.50	67.90	-1	4,671	-0.02%
2024/01/23	2	67.80	0	0.00	68.20	2	4,737	0.04%
2024/01/22	1	67.60	0	0.00	67.60	1	4,752	0.02%
2024/01/19	1.1	66.53	0	0.00	66.80	1.1	4,790	0.02%
2024/01/18	2.1	66.20	1	67.80	66.10	1.1	4,869	0.02%
2024/01/17	5	68.66	5	68.70	67.20	0	4,972	0.00%
2024/01/16	6	68.23	11	67.46	67.40	-5	4,991	-0.10%
2024/01/15	7	67.59	0	0.00	69.00	7	4,988	0.14%
2024/01/12	2	66.25	1	66.70	66.20	1	5,003	0.02%
2024/01/11	2	67.40	0	0.00	67.30	2	5,072	0.04%
2024/01/10	1	67.50	0	0.00	67.50	1	5,183	0.02%
2024/01/09	1.1	68.20	0	0.00	68.00	1.1	5,309	0.02%
2024/01/08	2	69.15	4	70.53	68.70	-2	5,318	-0.04%
2024/01/05	5	72.36	4	72.60	71.80	1	5,261	0.02%
2024/01/04	4	71.88	1	70.60	70.80	3	5,238	0.06%
2024/01/03	10	72.00	3	72.47	71.80	7	5,276	0.13%
2024/01/02	0	0.00	1	73.00	72.50	-1	5,270	-0.02%
2023/12/29	1	71.70	1	72.90	73.60	0	5,277	0.00%
2023/12/28	19	74.68	12	74.62	74.00	7	5,218	0.13%
2023/12/27	4	72.25	6.2	72.25	72.90	-2.2	5,007	-0.04%
2023/12/26	2.1	70.05	3	70.27	69.90	-0.9	4,906	-0.02%
2023/12/25	10	69.94	0	0.00	69.30	10	4,889	0.20%
2023/12/22	1	69.00	6	69.58	69.80	-5	4,878	-0.10%
2023/12/21	4	68.03	0	0.00	67.70	4	4,861	0.08%
2023/12/20	3	68.27	0	0.00	68.60	3	4,875	0.06%
2023/12/19	1	67.89	0	0.00	67.30	1	4,885	0.02%
2023/12/18	6	68.22	0	0.00	68.10	6	4,947	0.12%
2023/12/15	5.1	69.21	1	69.00	68.10	4.1	5,014	0.08%
2023/12/14	11	71.91	8	70.25	69.80	3	5,132	0.06%
2023/12/13	2	71.05	0	0.00	70.90	2	5,213	0.04%
2023/12/11	0	0.00	0.6	72.00	71.70	-0.6	5,428	-0.01%
2023/12/08	0	0.00	3	71.80	71.20	-3	5,602	-0.05%
2023/12/07	4.2	72.31	2	71.60	71.50	2.2	5,729	0.04%
2023/12/06	11	74.15	2	73.60	73.90	9	5,891	0.15%
2023/12/05	13	75.25	0.1	74.90	74.60	12.9	6,196	0.21%
2023/12/04	10	77.60	2.2	77.21	76.10	7.8	6,641	0.12%
2023/12/01	17.5	78.25	21	78.88	78.10	-3.5	6,899	-0.05%
2023/11/30	19	78.61	24	78.80	79.00	-5	7,929	-0.06%
2023/11/29	31.2	78.58	31.1	78.29	78.80	0.2	8,492	0.00%
2023/11/28	2	76.80	26	77.69	77.70	-24	8,565	-0.28%
2023/11/27	16	76.34	31	77.08	76.10	-15	9,162	-0.16%
2023/11/24	21.1	76.69	30	76.23	76.50	-8.9	9,954	-0.09%
2023/11/22	12	75.53	29	75.87	76.30	-17	9,991	-0.17%
2023/11/21	20.1	72.36	18	71.67	72.80	2.1	9,588	0.02%
2023/11/20	9	71.24	7	70.81	71.20	2	9,539	0.02%
2023/11/17	2	70.25	4	70.25	69.80	-2	9,458	-0.02%
2023/11/16	4	68.45	14	70.60	68.10	-10	9,374	-0.11%
2023/11/15	16	69.68	5	70.38	69.00	11	9,323	0.12%
2023/11/13	1	64.40	4	65.70	65.70	-3	9,197	-0.03%
2023/11/10	1	63.90	1	64.90	63.60	0	9,175	0.00%
2023/11/09	4	65.45	0	0.00	65.40	4	9,141	0.04%
2023/11/08	2	66.50	0	0.00	66.60	2	9,127	0.02%
2023/11/07	0	0.00	2	67.45	66.90	-2	9,117	-0.02%
2023/10/31	12	68.05	10	65.10	64.30	2	9,053	0.02%
2023/10/30	7	68.26	7	67.96	67.60	0	9,035	0.00%
2023/10/27	4	68.38	7	68.63	67.60	-3	9,029	-0.03%
2023/10/26	21	67.98	0	0.00	67.50	21	9,032	0.23%
2023/10/25	6.1	71.30	6	71.02	70.60	0.1	8,956	0.00%
2023/10/24	5	68.82	0	0.00	69.10	5	8,891	0.06%
2023/10/23	7	70.59	2	71.05	70.50	5	8,908	0.06%
2023/10/20	6	68.78	3	69.70	70.40	3	8,905	0.03%
2023/10/19	1	67.80	14	70.80	70.90	-13	8,926	-0.15%
2023/10/18	5	69.30	1	68.20	68.30	4	8,906	0.04%
2023/10/17	4	72.23	11.1	72.45	71.50	-7.1	9,037	-0.08%
2023/10/16	2.1	68.54	4	68.80	68.80	-2	8,961	-0.02%
2023/10/13	0.1	70.27	0	0.00	70.10	0.1	9,006	0.00%
2023/10/11	1	71.60	2	71.50	70.30	-1	9,357	-0.01%
2023/10/03	0	0.00	2	71.60	71.00	-2	9,788	-0.02%
2023/10/02	16	69.08	4	69.20	69.00	12	9,922	0.12%
2023/09/26	1	67.50	7	67.56	67.00	-6	10,025	-0.06%
2023/09/25	1	69.20	1	69.70	68.30	0	10,000	0.00%
2023/09/22	3	68.70	5	68.90	68.90	-2	9,970	-0.02%
2023/09/21	4	68.80	3	69.53	68.80	1	9,933	0.01%
2023/09/20	21	70.76	30	71.63	70.80	-9	9,851	-0.09%
2023/09/19	6	72.58	3	72.17	72.20	3	9,768	0.03%
2023/09/18	14	74.18	6	75.28	73.70	8	9,610	0.08%
2023/09/15	3	75.03	12.4	74.73	74.00	-9.4	9,477	-0.10%
2023/09/14	10	74.34	33.3	74.67	74.50	-23.3	9,366	-0.25%
2023/09/13	14	72.39	9	72.21	72.90	5	9,235	0.05%
2023/09/12	6	73.76	12	74.15	74.10	-6	9,061	-0.07%
2023/09/11	22.5	74.23	12	73.86	74.20	10.5	8,927	0.12%
2023/09/08	29	74.46	37	75.18	75.10	-8	8,819	-0.09%
2023/09/07	45.2	74.42	42.2	75.30	73.30	3	8,555	0.04%
2023/09/06	40.3	75.44	32	75.74	75.00	8.3	8,229	0.10%
2023/09/05	81	78.77	70	77.97	77.50	11	7,950	0.14%
2023/09/04	34.1	76.45	43	74.13	78.60	-9	6,954	-0.13%
2023/09/01	5	72.20	11	72.10	71.50	-6	6,310	-0.10%
2023/08/31	70	73.15	59	72.60	71.50	11	6,069	0.18%
2023/08/30	92	70.53	95.1	71.46	73.30	-3.1	5,483	-0.06%
2023/08/29	5	62.46	31	64.02	66.70	-26	4,563	-0.57%
2023/08/28	13	60.31	5	60.62	60.70	8	4,187	0.19%
2023/08/25	1	58.31	0	0.00	58.20	1	4,127	0.02%
2023/08/24	5	61.62	5	62.36	60.40	0	4,107	0.00%
2023/08/23	4	60.00	0	0.00	60.00	4	4,019	0.10%
2023/08/21	0	0.00	10	59.40	59.20	-10	3,998	-0.25%
2023/08/18	1	59.40	0	0.00	59.90	1	3,989	0.03%
2023/08/17	1	59.60	2	58.55	59.30	-1	3,969	-0.03%
2023/08/15	0	0.00	2.2	56.76	56.90	-2.2	3,950	-0.06%
2023/08/14	1.2	55.68	1	56.10	55.50	0.2	3,947	0.01%
2023/08/10	1	56.80	21	56.84	56.80	-20	3,928	-0.51%
2023/08/09	0	0.00	0.1	58.60	58.60	-0.1	3,908	0.00%
2023/08/08	0.1	58.00	0.1	59.10	58.30	0	3,901	0.00%
2023/08/07	1	57.20	2	57.85	58.70	-1	3,896	-0.03%
2023/08/04	2	58.00	2	57.55	57.80	0	3,882	0.00%
2023/08/02	5.1	57.97	1.1	59.60	58.00	4	3,881	0.10%
2023/08/01	1	60.00	0	0.00	60.50	1	3,824	0.03%
2023/07/31	1	61.30	0	0.00	60.20	1	3,801	0.03%
2023/07/28	0	0.00	12	61.25	61.70	-12	3,744	-0.32%
2023/07/27	8	61.90	9	61.08	61.20	-1	3,716	-0.03%
2023/07/26	1	60.00	1	61.50	60.00	0	3,657	0.00%
2023/07/25	1	61.00	4.1	60.82	60.70	-3.1	3,584	-0.09%
2023/07/24	3.1	60.32	0	0.00	60.00	3.1	3,557	0.09%
2023/07/21	2	61.25	1	61.30	61.90	1	3,493	0.03%
2023/07/20	19	64.30	21	64.11	63.10	-2	3,444	-0.06%
2023/07/19	4	61.60	3	60.90	60.60	1	3,183	0.03%
2023/07/18	1	59.00	7	60.07	60.10	-6	3,141	-0.19%
2023/07/17	5.1	60.90	1	61.30	60.50	4.1	3,086	0.13%
2023/07/14	58	62.72	41	62.82	62.80	17	3,007	0.57%
2023/07/13	2	59.38	11	59.77	60.30	-9	2,708	-0.33%
2023/07/12	6	58.58	5	58.22	58.00	1	2,596	0.04%
2023/07/11	14	57.31	29	57.70	58.30	-15	2,528	-0.59%
2023/07/10	15	59.77	13.4	60.01	58.10	1.6	2,452	0.06%
2023/07/07	12	57.40	15	58.17	57.90	-3	2,163	-0.14%
2023/07/06	1	56.20	1	55.90	55.20	0	1,956	0.00%
2023/07/05	2.1	53.86	30	53.80	53.70	-27.9	1,856	-1.50%
2023/07/04	2	52.80	2	52.60	53.30	0	2,023	0.00%
2023/07/03	0	0.00	4	52.50	52.90	-4	2,273	-0.18%
2023/06/30	1	52.70	0	0.00	52.70	1	2,277	0.04%
2023/06/29	1	52.00	0	0.00	52.10	1	2,275	0.04%
2023/06/28	0	0.00	1	52.30	52.00	-1	2,277	-0.04%
2023/06/27	32	51.93	4	52.00	51.70	28	2,285	1.22%
2023/06/26	6	52.67	1	52.20	52.10	5	2,294	0.22%
2023/06/21	2	53.10	10	53.10	53.00	-8	2,318	-0.35%
2023/06/20	6	53.90	12	54.56	54.10	-6	2,318	-0.26%
2023/06/19	2	55.65	0	0.00	55.00	2	2,347	0.09%
2023/06/16	1	55.40	1	55.60	55.20	0	2,329	0.00%
2023/06/15	18	56.30	0	0.00	56.70	18	2,290	0.79%
2023/06/14	8.2	56.68	1	55.80	55.70	7.2	2,262	0.32%
2023/06/13	9.3	59.60	4	59.93	58.90	5.3	2,143	0.24%
2023/06/12	1	58.90	58	59.09	60.50	-57	2,067	-2.76%
2023/06/09	7	56.09	11	56.80	58.00	-4	1,891	-0.21%
2023/06/08	11	55.95	2	56.90	55.50	9	1,823	0.49%
2023/06/07	0	0.00	2	54.05	54.10	-2	1,748	-0.11%
2023/06/06	4.6	53.50	2	53.60	53.00	2.6	1,798	0.14%
2023/06/05	6	55.15	10	55.18	54.80	-4	1,781	-0.22%
2023/06/02	0	0.00	12	52.73	53.20	-12	1,682	-0.71%
2023/06/01	1.1	51.71	0	0.00	52.30	1.1	1,679	0.07%
2023/05/31	1	52.70	1	52.40	52.20	0	1,728	0.00%
2023/05/30	1	51.80	0	0.00	51.90	1	1,778	0.06%
2023/05/29	14	51.52	27.1	51.24	51.60	-13.1	1,787	-0.73%
2023/05/26	0.3	50.00	2	50.10	49.70	-1.7	1,810	-0.09%
2023/05/18	0	0.00	1	48.40	48.55	-1	1,966	-0.05%
2023/05/17	0	0.00	1	47.90	48.25	-1	1,968	-0.05%
2023/05/11	1	46.50	0	0.00	46.25	1	2,033	0.05%
2023/05/08	2	48.08	0	0.00	47.65	2	2,147	0.09%
2023/05/05	0	0.00	1	48.55	48.60	-1	2,402	-0.04%
2023/05/04	1	47.75	2	48.25	48.25	-1	2,455	-0.04%
2023/05/03	3	47.90	0	0.00	48.05	3	2,480	0.12%
2023/04/28	2	47.80	0	0.00	47.80	2	2,613	0.08%
2023/04/26	0	0.00	1	46.65	47.35	-1	2,619	-0.04%
2023/04/25	1.2	47.15	0	0.00	46.90	1.2	2,640	0.05%
2023/04/24	0.1	49.30	0	0.00	48.95	0.1	2,679	0.00%
2023/04/21	11	50.23	0	0.00	49.40	11	2,741	0.40%
2023/04/20	11	51.07	0	0.00	50.60	11	2,728	0.40%
2023/04/19	2	52.40	2	52.05	52.00	0	2,717	0.00%
2023/04/18	3	52.80	1	53.50	52.50	2	2,711	0.07%
2023/04/14	2	52.90	0	0.00	52.90	2	2,691	0.07%
2023/04/13	1	52.70	0	0.00	52.70	1	2,680	0.04%
2023/04/12	0	0.00	0	54.30	54.30	0	2,656	0.00%
2023/04/11	10	53.50	0	0.00	53.90	10	2,632	0.38%
2023/04/10	0	0.00	3	53.37	53.50	-3	2,595	-0.12%
2023/04/07	20	55.17	14	53.76	53.70	6	2,553	0.23%
2023/04/06	6	54.63	28	52.85	55.50	-22	2,363	-0.93%
2023/03/31	1	51.40	6	51.63	51.10	-5	2,106	-0.24%
2023/03/30	1	50.10	0	0.00	50.00	1	2,090	0.05%
2023/03/29	22	49.66	0	0.00	49.60	22	2,092	1.05%
2023/03/28	1	50.80	0	0.00	50.30	1	2,092	0.05%
2023/03/27	1	51.90	1	52.10	51.50	0	2,086	0.00%
2023/03/24	1	52.60	3	52.53	52.80	-2	2,077	-0.10%
2023/03/23	11	51.70	7	51.46	51.60	4	2,039	0.20%
2023/03/22	10	52.25	0	0.00	51.40	10	2,023	0.49%
2023/03/21	0	0.00	20	51.50	51.30	-20	1,974	-1.01%
2023/03/16	20	50.00	1	51.00	49.95	19	1,972	0.96%
2023/03/15	0	0.00	56	51.47	50.80	-56	1,982	-2.82%
2023/03/14	0.1	49.00	0	0.00	49.75	0.1	1,988	0.00%
2023/03/13	13.1	48.71	3	48.55	49.60	10.1	2,048	0.49%
2023/03/10	42	50.52	17	50.14	49.95	25	2,116	1.18%
2023/03/09	2	52.50	3	52.50	51.90	-1	2,129	-0.05%
2023/03/08	1	51.40	2	51.55	51.40	-1	2,075	-0.05%
2023/03/07	0	0.00	1	51.80	51.60	-1	2,073	-0.05%
2023/03/06	0	51.80	0	0.00	51.50	0	2,072	0.00%
2023/03/03	0	0.00	2	52.55	51.80	-2	2,096	-0.10%
2023/03/02	2	52.35	3	52.30	52.20	-1	2,103	-0.05%
2023/03/01	0	50.73	0	0.00	50.90	0	2,040	0.00%
2023/02/24	0	0.00	6	50.20	50.60	-6	2,031	-0.30%
2023/02/23	11	51.27	12	51.56	50.90	-1	2,000	-0.05%
2023/02/22	8	50.21	2	51.20	51.10	6	1,986	0.30%
2023/02/20	2	49.75	0	0.00	50.00	2	1,978	0.10%
2023/02/17	1	49.35	7	49.15	49.55	-6	1,987	-0.30%
2023/02/16	0	0.00	32	48.61	49.00	-32	2,003	-1.60%
2023/02/15	30	47.82	0	0.00	47.85	30	2,055	1.46%
2023/02/14	6	48.80	14	48.60	47.90	-8	2,081	-0.38%
2023/02/13	0	48.20	0	0.00	47.80	0	2,087	0.00%
2023/02/10	16	47.49	3	47.87	47.25	13	2,172	0.60%
2023/02/09	3	48.70	2	48.85	48.50	1	2,246	0.04%
2023/02/08	2	49.10	2	49.23	49.35	0	2,289	0.00%
2023/02/07	3	48.75	3	48.73	49.05	0	2,401	0.00%
2023/02/06	12	49.44	2.2	49.12	49.05	9.8	2,405	0.41%
2023/02/03	30	50.92	29	51.49	50.90	1	2,381	0.04%
2023/02/02	0	0.00	4	49.18	49.35	-4	2,248	-0.18%
2023/02/01	0	0.00	4	48.15	48.30	-4	2,614	-0.15%
2023/01/31	4	47.23	3	47.63	47.75	1	2,694	0.04%
2023/01/30	3	49.00	1	48.00	48.35	2	2,627	0.08%
2023/01/17	0	45.70	1	45.55	45.50	-1	2,574	-0.04%
2023/01/16	4.1	46.16	0	0.00	46.00	4.1	2,579	0.16%
2023/01/13	0	46.00	10	46.31	46.35	-10	2,578	-0.39%
2023/01/12	13.1	46.31	1	45.90	45.80	12.1	2,556	0.47%
2023/01/11	3	46.10	1	46.20	46.35	2	2,495	0.08%
2022/12/27	0	0.00	3	42.70	42.75	-3	2,540	-0.12%
2022/12/16	1	43.90	0	0.00	44.15	1	2,650	0.04%
2022/12/14	1	44.75	3	44.95	45.05	-2	2,672	-0.07%
2022/12/12	0	0.00	2	44.28	44.40	-2	2,683	-0.07%
2022/12/09	1	46.00	1	45.65	45.00	0	2,687	0.00%
2022/12/07	2	46.38	0	0.00	45.60	2	2,700	0.07%
2022/12/06	0.1	48.25	1	48.00	47.10	-0.9	2,695	-0.03%
2022/12/05	4	49.81	2	49.70	48.85	2	2,677	0.07%
2022/12/02	5	48.30	13	48.57	48.65	-8	2,632	-0.30%
2022/12/01	1	47.20	12	46.96	47.10	-11	2,565	-0.43%
2022/11/30	0	0.00	1	45.90	45.90	-1	2,559	-0.04%
2022/11/29	2	44.98	3	45.07	45.00	-1	2,586	-0.04%
2022/11/28	10	45.50	0	0.00	45.40	10	2,592	0.39%
2022/11/24	11	46.17	16	46.62	46.80	-5	2,609	-0.19%
2022/11/21	11	45.30	0	0.00	44.90	11	2,697	0.41%
2022/11/18	3	46.60	13	46.02	45.30	-10	2,732	-0.37%
2022/11/17	2	45.90	1	46.00	46.00	1	2,710	0.04%
2022/11/16	1	46.30	1	46.30	46.30	0	2,692	0.00%
2022/11/14	1	45.15	3	45.10	45.10	-2	2,648	-0.08%
2022/11/11	1	45.00	2	44.83	44.50	-1	2,649	-0.04%
2022/11/10	4	43.89	3	43.70	43.90	1	2,603	0.04%
2022/11/09	0	0.00	0.1	43.63	43.70	-0.1	2,598	-0.01%
2022/11/08	3.1	44.20	1.1	44.45	43.20	2	2,609	0.08%
2022/11/07	12	44.33	20	44.28	44.35	-8	2,593	-0.31%
2022/11/04	5	43.25	4.2	43.29	43.20	0.9	2,523	0.03%
2022/11/03	18	44.11	18.2	44.01	43.85	-0.2	2,498	-0.01%
2022/11/02	0	0.00	1	42.65	42.65	-1	2,393	-0.04%
2022/11/01	64.2	42.63	62	42.49	42.50	2.2	2,407	0.09%
2022/10/31	8	42.96	10	42.56	42.60	-2	2,367	-0.08%
2022/10/28	136	42.17	133	42.92	42.80	3	2,269	0.13%	大買/大賣/
2022/10/27	2.1	40.24	8	41.03	42.20	-5.9	1,869	-0.31%
2022/10/25	73	38.97	73	39.45	38.55	0	1,816	0.00%
2022/10/18	83	40.06	83	39.90	40.45	0	1,931	0.00%
2022/10/17	296	39.01	302	37.87	40.00	-6	1,938	-0.31%	大買/大賣/
2022/10/14	9	38.67	4	39.08	39.55	5	1,935	0.26%
2022/10/13	117.1	38.08	117	38.48	36.95	0.1	1,943	0.00%	大買/大賣/
2022/10/12	1	39.60	0	0.00	39.75	1	1,925	0.05%
2022/10/11	1	40.70	4	40.73	40.15	-3	1,930	-0.16%
2022/10/07	31	42.82	31	42.83	42.75	0	1,935	0.00%
2022/10/06	2	42.90	5	43.05	43.30	-3	1,949	-0.15%
2022/10/05	3	43.45	1	43.00	43.50	2	1,952	0.10%
2022/09/30	32	40.39	36	39.71	40.65	-4	2,016	-0.20%
2022/09/29	0	0.00	2	40.40	39.60	-2	2,035	-0.10%
2022/09/27	2	41.40	5	40.94	41.90	-3	2,087	-0.14%
2022/09/26	0	0.00	12	40.92	40.30	-12	2,115	-0.57%
2022/09/23	5	43.75	1	44.50	43.25	4	2,152	0.19%
2022/09/22	227	44.76	227	44.15	45.40	0	2,166	0.00%	大買/大賣/
2022/09/21	111	44.09	116	44.33	44.25	-5	2,159	-0.23%	大買/大賣/
2022/09/20	0	0.00	1	45.20	45.35	-1	2,157	-0.05%
2022/09/19	4	45.38	2	45.18	44.80	2	2,184	0.09%
2022/09/14	106	47.01	104	46.59	47.15	2	2,269	0.09%	大買/大賣/
2022/09/13	1	48.65	1	49.15	48.20	0	2,290	0.00%
2022/09/12	2	48.43	3	48.30	48.25	-1	2,343	-0.04%
2022/09/08	2	47.40	0	0.00	47.60	2	2,386	0.08%
2022/09/07	61	48.19	60	48.24	48.00	1	2,436	0.04%
2022/09/06	272	49.21	261	48.98	49.30	11	2,433	0.45%	大買/大賣/
2022/09/05	230	50.21	228	50.54	50.00	2	2,420	0.08%	大買/大賣/
2022/09/02	7.2	52.12	3	51.83	51.60	4.2	2,425	0.17%
2022/09/01	4	53.03	1	52.70	52.90	3	2,427	0.12%
2022/08/31	1	56.80	0	0.00	56.50	1	2,407	0.04%
2022/08/30	1	55.80	0	0.00	55.90	1	2,427	0.04%
2022/08/29	4.1	56.16	5	55.76	55.50	-0.9	2,471	-0.04%
2022/08/26	5.1	59.88	4	60.73	58.50	1.1	2,460	0.04%
2022/08/25	4	58.70	1	58.70	58.80	3	2,383	0.13%
2022/08/24	42	56.83	40	56.46	56.50	2	2,391	0.08%
2022/08/23	71	56.27	71	56.35	56.80	0	2,449	0.00%
2022/08/22	121	57.05	121	56.94	57.00	0	2,479	0.00%	大買/大賣/
2022/08/19	25	57.53	25	57.34	57.50	0	2,481	0.00%
2022/08/18	0	0.00	1	57.30	57.80	-1	2,497	-0.04%
2022/08/17	100	57.39	81	56.67	56.70	19	2,480	0.77%
2022/08/16	132	56.87	113	56.57	57.00	19	2,495	0.76%	大買/大賣/
2022/08/15	4	56.60	2	56.45	56.90	2	2,493	0.08%
2022/08/12	145	55.06	146	53.05	55.20	-1	2,460	-0.04%	大買/大賣/
2022/08/11	2.1	51.71	42	51.69	52.10	-40	2,407	-1.66%
2022/08/10	57	49.92	65	50.14	50.00	-8	2,467	-0.32%
2022/08/09	128	50.85	100	51.34	50.70	28	2,493	1.12%	大買/
2022/08/08	235	51.45	235	51.09	51.80	0	2,492	0.00%	大買/大賣/
2022/08/05	40	53.23	39	53.11	53.00	1	2,481	0.04%
2022/08/04	267	52.20	200	51.90	52.40	67	2,500	2.68%	大買/大賣/
2022/08/03	268	52.69	268	52.74	53.00	0	2,509	0.00%	大買/大賣/
2022/08/02	282	52.30	281	51.78	53.10	1	2,522	0.04%	大買/大賣/
2022/08/01	149	53.35	229	52.61	53.20	-80	2,527	-3.17%	大買/大賣/
2022/07/29	350	53.16	303	53.42	53.60	47	2,605	1.80%	大買/大賣/
2022/07/28	152	54.47	215	56.49	53.60	-63	2,627	-2.40%	大買/大賣/
2022/07/27	1	53.50	2	54.60	54.70	-1	2,563	-0.04%
2022/07/26	0	0.00	5	55.10	54.20	-5	2,573	-0.19%
2022/07/25	0	0.00	2	57.00	57.00	-2	2,589	-0.08%
2022/07/21	2	57.40	7	57.26	58.00	-5	2,707	-0.18%
2022/07/20	4	56.48	8	56.41	56.20	-4	2,764	-0.14%
2022/07/19	1	55.10	1	55.20	55.10	0	2,822	0.00%
2022/07/18	0	0.00	10	55.50	55.10	-10	2,929	-0.34%
2022/07/15	0	0.00	2	54.25	54.70	-2	2,962	-0.07%
2022/07/14	1	53.70	1	54.00	54.00	0	2,960	0.00%
2022/07/12	1	51.00	0	0.00	50.90	1	2,956	0.03%
2022/07/11	0	0.00	0.1	54.20	53.90	-0.1	2,948	0.00%
2022/07/08	0	0.00	2	54.35	54.50	-2	2,960	-0.07%
2022/07/07	4	52.45	3	51.57	53.50	1	2,942	0.03%
2022/07/06	1	51.70	0	0.00	51.20	1	2,974	0.03%
2022/07/05	122	53.64	187	53.89	55.00	-65	2,985	-2.18%	大買/大賣/
2022/07/04	62	51.57	0	0.00	52.10	62	2,953	2.10%
2022/07/01	7.1	53.50	1	50.30	50.30	6.1	2,943	0.21%
2022/06/30	11	55.36	0	0.00	55.00	11	2,897	0.38%
2022/06/28	2	59.10	2	59.10	59.40	0	2,926	0.00%
2022/06/27	70.1	59.26	71	59.84	60.10	-0.9	2,975	-0.03%
2022/06/24	286	57.83	291.1	57.54	57.30	-5.1	2,968	-0.17%	大買/大賣/
2022/06/23	91	55.80	91	56.21	55.60	0	2,997	0.00%
2022/06/22	80	56.79	80	58.34	56.70	0	3,031	0.00%
2022/06/21	46	59.94	48.1	57.76	59.70	-2.1	3,034	-0.07%
2022/06/20	134.1	57.19	127	58.12	56.10	7.1	3,119	0.23%	大買/大賣/
2022/06/17	11	60.35	0	0.00	60.80	11	3,079	0.36%
2022/06/16	16	61.79	0	0.00	61.00	16	3,067	0.52%
2022/06/15	12	65.53	0	0.00	65.50	12	3,035	0.40%
2022/06/14	11.1	65.49	0	0.00	67.00	11.1	3,088	0.36%
2022/06/13	197.1	67.04	196	67.24	66.60	1.1	3,155	0.03%	大買/大賣/
2022/06/10	60	69.28	60.2	69.53	69.50	-0.2	3,227	-0.01%
2022/06/09	45	70.51	45	70.75	70.60	0	3,238	0.00%
2022/06/08	31.1	70.74	30	70.70	70.80	1.1	3,239	0.03%
2022/06/07	224	70.55	222	68.80	70.90	2	3,246	0.06%	大買/大賣/
2022/06/06	71	68.98	70	69.10	69.00	1	3,236	0.03%
2022/06/02	0	0.00	4	71.25	69.90	-4	3,309	-0.12%
2022/06/01	11	70.56	6.3	70.47	71.10	4.7	3,363	0.14%
2022/05/31	3	68.80	12	69.75	70.50	-9	3,453	-0.26%
2022/05/30	1	66.80	1	67.60	68.30	0	3,705	0.00%
2022/05/27	40.2	66.80	45	66.37	66.10	-4.8	3,715	-0.13%
2022/05/26	52	65.74	51	67.86	65.70	1	3,732	0.03%
2022/05/25	58	67.57	58	66.84	67.40	0	3,750	0.00%
2022/05/24	150	66.53	150	67.32	66.30	0	3,816	0.00%	大買/大賣/
2022/05/23	157.3	68.20	157	68.45	67.90	0.3	3,822	0.01%	大買/大賣/
2022/05/20	1	68.70	1	68.80	68.80	0	3,913	0.00%
2022/05/19	2	68.80	2	67.80	68.70	0	4,022	0.00%
2022/05/18	33	69.36	22	70.45	69.40	11	4,263	0.26%
2022/05/17	1	67.70	2	68.95	69.30	-1	4,911	-0.02%
2022/05/16	0	0.00	4	67.75	66.60	-4	4,929	-0.08%
2022/05/13	1	65.50	0	0.00	66.10	1	4,975	0.02%
2022/05/12	7	65.59	1	64.60	64.20	6	5,026	0.12%
2022/05/11	2	65.60	5	66.50	66.80	-3	5,077	-0.06%
2022/05/10	20	64.85	2	65.25	66.00	18	5,178	0.35%
2022/05/09	0	0.00	9	66.20	65.50	-9	5,385	-0.17%
2022/05/06	4	66.10	14	66.83	66.50	-10	5,414	-0.18%
2022/05/05	1	72.80	2	72.65	72.20	-1	5,389	-0.02%
2022/05/04	3	71.60	3	70.30	70.30	0	5,422	0.00%
2022/05/03	1	69.40	2	69.75	69.30	-1	5,468	-0.02%
2022/04/28	31	69.53	23	69.86	70.00	8	5,553	0.14%
2022/04/27	9	68.28	12	69.11	69.10	-3	5,554	-0.05%
2022/04/26	295	70.14	295	70.83	69.30	0	5,488	0.00%	大買/大賣/
2022/04/25	117	72.16	23	74.42	71.60	94	5,471	1.72%	大買/
2022/04/22	142	78.53	138	79.09	78.60	4	5,441	0.07%	大買/大賣/
2022/04/21	52	76.14	141	75.70	78.00	-89	5,437	-1.64%	大賣/
2022/04/18	0	77.10	4	76.58	76.00	-4	5,539	-0.07%
2022/04/15	0.2	77.80	0	0.00	77.10	0.2	5,594	0.00%
2022/04/14	23	79.48	23	80.36	79.50	0	5,673	0.00%
2022/04/12	3	77.17	2	78.80	77.80	1	5,812	0.02%
2022/04/11	8.2	79.41	1	79.00	79.00	7.2	5,791	0.12%
2022/04/07	6.2	83.29	0	0.00	82.00	6.2	5,864	0.11%
2022/04/06	1	83.90	0	0.00	84.00	1	5,933	0.02%
2022/04/01	1	85.10	0	0.00	85.30	1	6,157	0.02%
2022/03/31	1	86.00	0	0.00	86.20	1	6,275	0.02%
2022/03/29	5	86.50	1	86.20	86.80	4	6,448	0.06%
2022/03/28	8.5	86.11	1	87.00	86.20	7.5	6,720	0.11%
2022/03/25	10	89.83	5	90.90	88.60	5	7,237	0.07%
2022/03/24	1.2	89.47	2	89.55	90.00	-0.8	7,357	-0.01%
2022/03/23	13	90.10	24.5	90.14	90.00	-11.5	7,554	-0.15%
2022/03/22	1	87.50	0	0.00	88.20	1	7,904	0.01%
2022/03/21	0	0.00	4	87.60	88.00	-4	8,016	-0.05%
2022/03/18	13	87.26	8	86.44	87.40	5	8,095	0.06%
2022/03/17	3	86.30	6	85.77	87.20	-3	8,217	-0.04%
2022/03/16	9	83.61	11	83.60	82.90	-2	8,309	-0.02%
2022/03/15	17.2	85.73	8	84.73	84.50	9.2	8,323	0.11%
2022/03/14	4	88.38	4	88.53	88.20	0	8,386	0.00%
2022/03/11	0	0.00	11	88.00	88.80	-11	8,645	-0.13%
2022/03/10	40.1	88.21	34	88.89	88.20	6.1	8,899	0.07%
2022/03/08	19	86.16	8	85.44	85.00	11	9,589	0.11%
2022/03/07	34.1	88.89	5	88.58	88.50	29.1	10,289	0.28%
2022/03/04	25.1	93.42	14	92.50	92.50	11.1	10,484	0.11%
2022/03/03	28	94.24	47	94.59	94.20	-19	10,673	-0.18%
2022/03/02	5	90.38	5	90.66	91.00	0	10,618	0.00%
2022/03/01	1	90.30	16	90.15	90.50	-15	10,812	-0.14%
2022/02/25	16	88.37	4	88.85	88.60	12	11,052	0.11%
2022/02/24	22	88.47	3	88.07	87.10	19	11,264	0.17%
2022/02/23	0	0.00	10	91.00	91.20	-10	11,617	-0.09%
2022/02/22	33	90.09	53.3	89.33	89.60	-20.2	11,952	-0.17%
2022/02/21	11	93.22	1.7	94.26	93.00	9.3	12,207	0.08%
2022/02/18	21	93.89	29	94.60	95.40	-8	12,829	-0.06%
2022/02/17	60	95.76	108.2	96.64	93.00	-48.2	13,341	-0.36%	大賣/
2022/02/16	5	91.00	1	90.80	91.40	4	14,010	0.03%
2022/02/15	9	90.37	4	91.38	89.40	5	15,010	0.03%
2022/02/14	3	91.13	0	0.00	90.30	3	16,674	0.02%
2022/02/11	1.7	92.95	3	93.30	93.10	-1.3	16,750	-0.01%
2022/02/10	2	92.00	3	92.87	92.60	-1	16,916	-0.01%
2022/02/09	24	92.50	27	92.40	93.10	-3	16,994	-0.02%
2022/02/08	11.3	88.14	2	88.15	88.30	9.2	16,838	0.05%
2022/01/26	4	85.93	4	85.90	87.00	0	16,989	0.00%
2022/01/25	5	84.74	3	85.40	84.10	2	17,509	0.01%
2022/01/24	2	83.40	7	83.29	84.00	-5	17,967	-0.03%
2022/01/21	24	85.10	0	0.00	83.90	24	18,058	0.13%
2022/01/20	12	87.35	25	87.34	88.00	-13	18,192	-0.07%
2022/01/19	1	85.80	11	86.55	86.60	-10	18,316	-0.05%
2022/01/18	4.1	88.03	6	87.58	87.70	-1.9	18,600	-0.01%
2022/01/17	12	85.72	24	86.39	87.30	-12	18,746	-0.06%
2022/01/14	4	84.97	6	84.53	84.40	-2	19,141	-0.01%
2022/01/13	5	87.90	4	87.33	87.10	1	19,434	0.01%
2022/01/12	23	88.28	5	88.52	88.10	18	19,695	0.09%
2022/01/11	5	88.86	0	0.00	88.70	5	19,849	0.03%
2022/01/10	0	0.00	3	90.53	91.50	-3	19,979	-0.02%
2022/01/07	15	90.98	1	90.81	90.60	14	20,091	0.07%
2022/01/06	17	93.47	0.2	93.30	94.40	16.8	20,176	0.08%
2022/01/05	14	93.64	1	96.40	93.00	13	20,334	0.06%
2022/01/04	28	96.09	12	95.47	95.60	16	20,350	0.08%
2022/01/03	7	97.04	6	96.75	95.70	1	20,600	0.00%
2021/12/30	3	96.77	3	96.90	96.60	0	20,769	0.00%
2021/12/29	12	97.02	19	96.51	97.10	-7	21,060	-0.03%
2021/12/28	18	98.88	27.2	98.16	97.10	-9.2	21,406	-0.04%
2021/12/27	13	97.24	30	96.88	97.60	-17	21,659	-0.08%
2021/12/24	12	96.01	24.1	96.09	95.40	-12.1	22,324	-0.05%
2021/12/23	36	97.90	16	96.58	96.00	20	23,656	0.08%
2021/12/22	57.1	100.09	34	99.32	97.60	23.1	24,269	0.10%
2021/12/21	125	99.17	145.9	98.82	99.00	-20.9	24,683	-0.08%	大買/大賣/
2021/12/20	83.1	97.14	93	96.22	97.00	-9.9	25,111	-0.04%
2021/12/17	74.1	96.59	70.2	95.16	96.60	4	25,525	0.02%
2021/12/16	50.1	95.81	66.9	96.63	96.30	-16.8	25,423	-0.07%
2021/12/15	16.7	90.97	15	91.41	91.80	1.7	25,084	0.01%
2021/12/14	4	89.42	1.3	89.13	88.50	2.8	25,064	0.01%
2021/12/13	14	92.59	19	90.42	90.10	-5	25,202	-0.02%
2021/12/10	27.2	92.21	51	91.17	90.90	-23.8	25,130	-0.09%
2021/12/09	2.2	95.09	10	94.72	94.00	-7.9	25,112	-0.03%
2021/12/08	36.4	96.28	16.1	95.03	94.70	20.3	25,205	0.08%
2021/12/07	30.2	96.05	9	95.51	95.00	21.2	25,414	0.08%
2021/12/06	17	100.01	10	99.47	99.30	7	25,366	0.03%
2021/12/03	37	98.42	41	98.94	99.00	-4	25,346	-0.02%
2021/12/02	25.1	97.51	37	97.29	96.00	-11.9	25,448	-0.05%
2021/12/01	44.2	96.59	21	99.70	100.50	23.2	25,916	0.09%
2021/11/30	14.1	94.46	5	95.52	92.80	9.1	26,270	0.03%
2021/11/29	12	92.56	3.2	93.44	92.20	8.8	26,552	0.03%
2021/11/26	29.4	95.90	30	95.82	94.60	-0.6	26,435	0.00%
2021/11/25	11	98.25	2	98.80	95.70	9	26,282	0.03%
2021/11/24	90.5	99.37	83	99.36	99.50	7.5	26,132	0.03%
2021/11/23	25.3	100.98	27	100.61	98.90	-1.7	25,964	-0.01%
2021/11/22	38	105.05	19	102.11	101.00	19	25,807	0.07%
2021/11/19	22	104.68	25	105.42	106.50	-3	25,464	-0.01%
2021/11/18	30.4	104.17	32	104.16	104.00	-1.6	25,166	-0.01%
2021/11/17	59.1	110.72	50.1	109.27	108.50	9	24,873	0.04%
2021/11/16	45.1	107.88	52.2	107.27	110.00	-7.1	24,203	-0.03%
2021/11/15	53.2	106.36	46.7	106.18	108.00	6.5	23,487	0.03%
2021/11/12	75	99.70	83.1	100.75	102.50	-8.1	22,181	-0.04%
2021/11/11	59.2	90.49	205.4	90.56	93.40	-146.1	21,178	-0.69%	大賣/鉅額交易
2021/11/10	6.1	85.20	7	85.09	85.00	-0.9	19,506	0.00%
2021/11/09	19	84.47	22.1	84.85	84.50	-3.1	19,431	-0.02%
2021/11/08	3	82.40	6	82.05	82.50	-3	19,253	-0.02%
2021/11/05	2	79.70	10	79.00	80.90	-8	19,187	-0.04%
2021/11/04	19	80.99	12	79.66	80.50	7	19,178	0.04%
2021/11/03	7	81.09	6.1	80.96	80.90	0.9	19,157	0.00%
2021/11/02	168.1	83.40	122.7	87.44	80.10	45.4	19,153	0.24%	大買/大賣/
2021/11/01	28.6	86.91	98.1	87.13	89.00	-69.5	18,596	-0.37%
2021/10/29	12	82.38	8.5	81.76	81.10	3.5	18,170	0.02%
2021/10/28	12.1	81.83	22.1	82.57	82.50	-10	18,092	-0.06%
2021/10/27	16	80.37	20.1	81.21	81.80	-4.1	17,980	-0.02%
2021/10/26	27.5	80.30	18.1	80.89	78.20	9.5	17,928	0.05%
2021/10/25	44.1	83.14	31	83.17	82.90	13.1	17,804	0.07%
2021/10/22	21	82.79	47	83.76	84.20	-26	17,909	-0.15%
2021/10/21	35.5	81.87	109	82.13	82.50	-73.5	17,779	-0.41%	大賣/
2021/10/20	36.1	78.48	39.1	78.68	79.90	-3	17,541	-0.02%
2021/10/19	7	74.33	21	74.76	75.90	-14	17,696	-0.08%
2021/10/18	26	71.47	41	71.79	73.10	-15	18,107	-0.08%
2021/10/15	14	73.74	7	74.07	73.40	7	18,097	0.04%
2021/10/14	38.1	73.00	36	71.95	72.20	2.1	18,120	0.01%
2021/10/13	124.4	75.52	29	74.44	72.50	95.4	18,117	0.53%	大買/
2021/10/12	20.1	78.47	257	78.03	77.90	-237	18,058	-1.31%	大賣/鉅額交易
2021/10/08	36.1	80.04	89	81.86	80.30	-52.9	18,088	-0.29%
2021/10/07	22	79.97	50	80.46	80.90	-28	18,114	-0.15%
2021/10/06	138	78.29	90	80.96	77.70	48	18,625	0.26%	大買/
2021/10/05	58	78.20	42	79.32	81.40	16	19,044	0.08%
2021/10/04	211	79.52	123	83.55	77.90	88	18,855	0.47%	大買/大賣/
2021/10/01	65.1	84.94	64	84.42	83.70	1.1	18,721	0.01%
2021/09/30	154.2	88.35	145.2	90.53	85.90	9	18,543	0.05%	大買/大賣/
2021/09/29	194	88.80	38.2	89.02	90.50	155.8	17,435	0.89%	大買/鉅額交易
2021/09/28	141	88.37	28	87.96	89.80	113	17,263	0.65%	大買/鉅額交易
2021/09/27	129	87.14	118	87.52	86.70	11	17,372	0.06%	大買/大賣/
2021/09/24	20	83.71	121.1	84.64	86.00	-101.1	16,747	-0.60%	大賣/鉅額交易
2021/09/23	28	80.29	20.1	79.51	79.10	7.9	16,243	0.05%
2021/09/22	31	79.34	12	80.04	79.20	19	16,431	0.12%
2021/09/17	144	80.17	120	78.63	80.50	24	16,461	0.15%	大買/大賣/
2021/09/16	8	80.03	23	79.85	79.90	-15	16,462	-0.09%
2021/09/15	14	77.45	3	77.40	77.10	11	16,364	0.07%
2021/09/14	11	79.28	6	79.57	78.90	5	16,563	0.03%
2021/09/13	111	79.25	111	80.73	79.20	0	16,583	0.00%	大買/大賣/
2021/09/10	35	78.71	26	78.78	82.30	9	16,488	0.05%
2021/09/09	222	77.32	244.1	74.97	78.80	-22.1	16,198	-0.14%	大買/大賣/
2021/09/08	27	75.07	7	75.21	75.40	20	16,062	0.12%
2021/09/07	44.3	80.09	39	79.77	76.80	5.3	15,970	0.03%
2021/09/06	120	85.78	139	87.73	85.30	-19	15,660	-0.12%	大買/大賣/
2021/09/03	176	85.79	217.1	84.89	86.30	-41.1	14,906	-0.28%	大買/大賣/
2021/09/02	76	79.94	49	80.04	80.90	27	13,965	0.19%
2021/09/01	16	74.78	25	74.78	76.80	-9	13,801	-0.07%
2021/08/31	13	72.17	4	72.43	72.30	9	13,761	0.07%
2021/08/30	7	74.26	8	73.19	73.00	-1	14,222	-0.01%
2021/08/27	5	75.22	1.1	74.81	75.10	4	14,787	0.03%
2021/08/26	23	74.87	19	74.94	74.90	4	14,874	0.03%
2021/08/25	13.2	74.22	14	74.39	74.10	-0.9	15,033	-0.01%
2021/08/24	5	72.86	1	72.30	72.30	4	15,316	0.03%
2021/08/23	10	72.38	73	74.14	74.00	-63	15,767	-0.40%
2021/08/20	16	69.92	12	70.21	70.10	4	16,231	0.02%
2021/08/19	12	70.02	5	69.60	68.10	7	16,345	0.04%
2021/08/18	6	68.43	8.6	70.09	71.20	-2.6	16,518	-0.02%
2021/08/17	11	67.83	17	69.50	66.80	-6	17,000	-0.04%
2021/08/16	6	70.40	25	68.60	70.20	-19	17,306	-0.11%
2021/08/13	11.1	70.93	3	72.10	70.70	8.1	17,520	0.05%
2021/08/12	3	74.10	6	73.70	74.80	-3	17,616	-0.02%
2021/08/11	38	72.85	78.5	73.28	71.70	-40.5	17,905	-0.23%
2021/08/10	21	75.97	5	76.56	76.00	16	18,084	0.09%
2021/08/09	3	79.10	2	78.35	77.10	1	18,354	0.01%
2021/08/06	6	81.65	8.2	81.23	80.20	-2.2	18,642	-0.01%
2021/08/05	3	79.97	4	79.60	79.40	-1	19,042	-0.01%
2021/08/04	4.2	80.05	25	79.78	79.40	-20.8	20,152	-0.10%
2021/08/03	13	78.35	19	79.16	79.80	-6	20,330	-0.03%
2021/08/02	6.1	77.50	13	77.87	77.20	-6.9	20,587	-0.03%
2021/07/30	31.5	78.39	13	78.71	77.60	18.5	20,805	0.09%
2021/07/29	10	78.94	4	77.83	78.60	6	21,123	0.03%
2021/07/28	72	81.13	29.1	78.62	78.20	42.9	21,224	0.20%
2021/07/27	15.6	87.33	16	86.93	85.70	-0.4	21,315	0.00%
2021/07/26	18.1	85.46	15	86.48	86.30	3.1	21,323	0.01%
2021/07/23	120.2	87.38	27	85.51	84.10	93.2	21,540	0.43%	大買/
2021/07/22	50	86.81	50	88.14	91.00	0	21,510	0.00%
2021/07/21	9	83.59	19	83.32	83.20	-10	21,221	-0.05%
2021/07/20	15	84.95	11	83.53	81.80	4	21,670	0.02%
2021/07/19	18	84.81	11	84.86	85.30	7	21,935	0.03%
2021/07/16	13	84.92	34	84.74	83.50	-21	22,258	-0.09%
2021/07/15	45.1	81.93	12	82.58	83.70	33.1	22,625	0.15%
2021/07/14	15.1	84.05	131	81.55	81.90	-115.9	23,126	-0.50%	大賣/鉅額交易
2021/07/13	78.3	88.73	84.3	89.85	84.50	-6	23,408	-0.03%
2021/07/12	135.4	89.18	149.2	87.56	88.90	-13.8	23,504	-0.06%	大買/大賣/
2021/07/09	20	83.88	21	83.74	84.10	-1	23,282	0.00%
2021/07/08	59	84.61	46	84.18	83.50	13	23,986	0.05%
2021/07/07	51.2	83.47	56.7	83.91	83.10	-5.5	24,188	-0.02%
2021/07/06	28	81.84	20	81.57	80.50	8	23,819	0.03%
2021/07/05	93.2	83.52	83.7	82.46	80.90	9.5	23,835	0.04%
2021/07/02	172.8	79.48	162.3	77.71	81.40	10.5	23,587	0.04%	大買/大賣/
2021/07/01	57.4	75.68	25	75.60	77.00	32.4	23,334	0.14%
2021/06/30	7	73.39	5	73.50	74.00	2	23,598	0.01%
2021/06/29	22.1	75.18	22	75.05	73.20	0.1	23,772	0.00%
2021/06/28	20.1	74.06	21	74.17	74.50	-0.9	24,086	0.00%
2021/06/25	9	73.41	1	72.70	72.60	8	24,213	0.03%
2021/06/24	72	72.99	62	73.44	73.00	10	24,200	0.04%
2021/06/23	34	71.52	29	72.66	74.30	5	24,611	0.02%
2021/06/22	4	69.55	40	68.83	68.50	-36	24,500	-0.15%
2021/06/21	13	71.07	5.1	70.60	70.00	7.9	24,451	0.03%
2021/06/18	8	73.00	4	72.78	72.40	4	24,673	0.02%
2021/06/17	8	71.96	51	71.71	73.00	-43	24,692	-0.17%
2021/06/16	6	73.90	7	73.16	72.30	-1	24,764	0.00%
2021/06/15	30	73.36	6	73.35	74.10	24	25,315	0.09%
2021/06/11	41	73.57	2	73.35	72.10	39	25,706	0.15%
2021/06/10	7	73.47	20	72.88	71.90	-13	25,626	-0.05%
2021/06/09	115	72.48	95	72.04	72.50	20	25,494	0.08%	大買/
2021/06/08	22	74.83	40	75.35	74.00	-18	25,161	-0.07%
2021/06/07	64.1	76.51	17.1	76.97	74.90	47	25,031	0.19%
2021/06/04	76.1	76.09	56.3	76.26	76.00	19.8	24,476	0.08%
2021/06/03	35	72.51	12	72.33	72.90	23	23,850	0.10%
2021/06/02	44.1	71.42	51	72.22	72.00	-6.9	23,682	-0.03%
2021/06/01	40.2	73.98	39.1	73.36	73.20	1.1	23,441	0.00%
2021/05/31	108.1	73.11	84.1	73.63	71.70	24	23,089	0.10%	大買/
2021/05/28	68.1	67.42	102.1	66.98	69.20	-34	22,597	-0.15%	大賣/
2021/05/27	53	63.00	7	62.93	63.10	46	22,127	0.21%
2021/05/26	22.1	62.97	24	64.32	62.90	-1.9	21,987	-0.01%
2021/05/25	112	64.33	72.1	64.59	64.30	39.9	21,819	0.18%	大買/
2021/05/24	12.1	59.64	14	60.30	61.20	-1.9	21,389	-0.01%
2021/05/21	9	58.40	50.1	58.49	59.50	-41.1	21,098	-0.19%
2021/05/20	26	57.12	4	58.03	55.80	22	20,947	0.11%
2021/05/19	25.1	57.78	8	58.40	58.30	17.1	20,866	0.08%
2021/05/18	27	57.39	87	56.84	58.50	-60	20,628	-0.29%
2021/05/17	110	54.98	88	55.56	53.20	22	20,444	0.11%	大買/
2021/05/14	115	59.06	122	57.77	56.00	-7	20,130	-0.03%	大買/大賣/
2021/05/13	47	59.18	15	59.71	57.90	32	19,779	0.16%
2021/05/12	150.1	61.60	139	62.43	63.90	11.1	19,252	0.06%	大買/大賣/
2021/05/11	26	63.19	18	62.72	61.50	8	18,179	0.04%
2021/05/10	25	68.56	4	67.63	66.10	21	17,957	0.12%
2021/05/07	10	73.15	6	73.25	71.70	4	17,679	0.02%
2021/05/06	31	69.89	44	70.76	70.20	-13	17,444	-0.07%
2021/05/05	16	76.49	6	76.75	73.90	10	17,078	0.06%
2021/05/04	12	77.90	36	76.66	77.80	-24	16,994	-0.14%
2021/05/03	13	81.95	10.1	83.35	81.30	2.9	16,717	0.02%
2021/04/29	25.1	85.62	30	83.68	82.30	-4.9	16,587	-0.03%
2021/04/28	28	88.74	128	87.47	86.30	-100	16,669	-0.60%	大賣/
2021/04/27	18	87.36	47	88.10	86.20	-29	16,629	-0.17%
2021/04/26	44.1	88.48	22	87.91	88.40	22.1	16,739	0.13%
2021/04/23	18	79.87	12	81.93	83.80	6	17,227	0.03%
2021/04/22	22	79.70	16	80.04	76.20	6	17,848	0.03%
2021/04/21	127	83.39	21	83.82	82.40	106	17,572	0.60%	大買/鉅額交易
2021/04/20	100	79.39	147.5	81.90	82.10	-47.5	17,159	-0.28%	大賣/
2021/04/19	95	77.30	20	77.94	77.00	75	16,646	0.45%
2021/04/16	73.5	74.34	85	75.92	76.70	-11.5	16,167	-0.07%
2021/04/15	12	67.60	16.8	68.06	70.90	-4.8	15,460	-0.03%
2021/04/14	169	66.69	187	64.71	68.20	-18	15,145	-0.12%	大買/大賣/
2021/04/13	27	65.09	32.1	65.48	64.10	-5.1	14,454	-0.04%
2021/04/12	29	62.94	12	62.67	62.70	17	14,028	0.12%
2021/04/09	17.1	64.19	17.1	63.30	63.50	0	14,027	0.00%
2021/04/08	21.1	65.48	19.1	65.31	65.10	2	14,040	0.01%
2021/04/07	16	64.23	31	64.04	64.70	-15	14,381	-0.10%
2021/04/06	37.1	60.53	57.1	61.11	61.80	-20	14,284	-0.14%
2021/04/01	29	56.67	34	56.95	57.30	-5	13,930	-0.04%
2021/03/31	50.1	57.33	55.2	57.49	55.10	-5.1	13,870	-0.04%
2021/03/30	5	53.98	9	54.18	54.60	-4	13,563	-0.03%
2021/03/29	6	52.27	14	52.49	52.00	-8	13,527	-0.06%
2021/03/26	74.3	54.78	80.2	54.59	52.30	-5.9	13,914	-0.04%
2021/03/25	14.1	51.49	9	51.86	52.00	5.1	13,788	0.04%
2021/03/24	10	51.27	4	51.13	50.90	6	14,839	0.04%
2021/03/23	9.1	51.62	30	52.02	51.00	-20.9	14,826	-0.14%
2021/03/22	10	50.38	0	0.00	50.90	10	14,644	0.07%
2021/03/19	17	50.98	8.1	51.08	50.80	9	15,085	0.06%
2021/03/18	187.1	52.78	159	52.48	52.30	28.1	15,923	0.18%	大買/大賣/
2021/03/17	15	50.11	75	49.66	49.85	-60	16,206	-0.37%
2021/03/16	13	47.09	12	47.25	46.80	1	16,394	0.01%
2021/03/15	13	47.64	3	47.53	47.50	10	16,561	0.06%
2021/03/12	4	46.51	7	47.01	47.00	-3	16,575	-0.02%
2021/03/11	3	45.90	7	45.41	46.05	-4	16,700	-0.02%
2021/03/10	4	44.63	0	0.00	44.20	4	16,805	0.02%
2021/03/09	2	43.75	11	43.32	43.85	-9	17,084	-0.05%
2021/03/08	0	0.00	1.2	45.94	44.55	-1.2	17,214	-0.01%
2021/03/05	4	45.80	1	45.90	45.40	3	17,262	0.02%
2021/03/04	2.1	47.02	2	46.65	46.20	0.1	17,272	0.00%
2021/03/03	2	46.28	1	46.70	47.20	1	17,293	0.01%
2021/03/02	11.1	47.47	6	47.93	46.05	5.1	17,440	0.03%
2021/02/26	4	46.68	6.1	47.11	46.80	-2.1	17,452	-0.01%
2021/02/25	2	47.05	1	47.50	47.20	1	17,460	0.01%
2021/02/24	17	48.45	12	48.15	47.75	5	17,475	0.03%
2021/02/23	3	47.80	4	47.08	47.75	-1	17,378	-0.01%
2021/02/22	15	47.92	6.1	47.82	48.00	8.9	17,333	0.05%
2021/02/19	4	46.80	3	46.87	46.65	1	17,273	0.01%
2021/02/18	16	46.09	5.1	46.00	46.05	10.9	17,211	0.06%
2021/02/17	4.1	45.41	1	45.95	46.25	3.1	17,159	0.02%
2021/02/05	3	42.92	12	42.66	42.60	-9	17,112	-0.05%
2021/02/04	3	43.30	2	42.75	42.85	1	17,126	0.01%
2021/02/03	3	43.50	1	43.85	43.20	2	17,112	0.01%
2021/02/02	6	43.27	1.3	43.66	43.85	4.7	17,165	0.03%
2021/02/01	6	43.15	3	43.12	42.95	3	17,106	0.02%
2021/01/29	3	43.47	2.1	42.79	43.00	0.9	17,099	0.01%
2021/01/28	3	44.10	4.4	43.83	43.80	-1.4	17,040	-0.01%
2021/01/27	25	44.75	5	44.41	44.35	20	16,993	0.12%
2021/01/26	0	0.00	4.3	44.83	44.50	-4.3	16,929	-0.03%
2021/01/25	4	43.90	0	0.00	43.95	4	16,741	0.02%
2021/01/22	4	45.01	7	44.84	45.30	-3	16,624	-0.02%
2021/01/21	71	45.09	45	46.06	44.45	26	16,435	0.16%
2021/01/20	62	50.64	24	48.86	47.70	38	15,990	0.24%
2021/01/19	23	53.73	72	53.79	52.50	-49	15,607	-0.31%
2021/01/18	109	54.12	95	54.33	55.00	14	15,188	0.09%	大買/
2021/01/15	16	52.11	63	53.25	54.10	-47	14,131	-0.33%
2021/01/14	18	49.73	13	49.88	49.20	5	13,079	0.04%
2021/01/13	7	48.39	16	48.68	48.75	-9	12,864	-0.07%
2021/01/12	3	48.32	20	47.82	46.90	-17	12,755	-0.13%
2021/01/11	36	49.22	10	49.01	48.75	26	12,641	0.21%
2021/01/08	10	48.90	36	49.05	49.10	-26	12,627	-0.21%
2021/01/07	27	48.99	11	48.77	48.80	16	12,813	0.12%
2021/01/06	18	48.84	9	48.33	47.85	9	12,819	0.07%
2021/01/05	26	47.72	29	47.53	47.35	-3	12,592	-0.02%
2021/01/04	16	48.24	9	48.50	48.30	7	12,479	0.06%
2020/12/31	49	50.63	45	50.64	49.65	4	12,232	0.03%
2020/12/30	32	51.47	52	51.57	49.85	-20	11,904	-0.17%
2020/12/29	36	49.76	26	49.53	49.15	10	11,189	0.09%
2020/12/28	13	48.63	12	48.51	48.30	1	10,722	0.01%
2020/12/25	12	48.21	17	48.15	47.80	-5	10,433	-0.05%
2020/12/24	35	48.52	20	48.36	47.50	15	10,220	0.15%
2020/12/23	47	47.02	57.4	47.28	47.85	-10.4	9,907	-0.10%
2020/12/22	46	48.99	46	48.16	45.95	0	9,684	0.00%
2020/12/21	89	49.38	78	48.23	48.05	11	9,233	0.12%
2020/12/18	199	51.42	114	51.59	51.30	85	8,837	0.96%	大買/大賣/
2020/12/17	1	49.80	5	49.80	49.80	-4	7,635	-0.05%
2020/12/16	1	45.30	33	45.30	45.30	-32	7,550	-0.42%
2020/12/15	17	42.23	67	42.22	41.20	-50	7,435	-0.67%
2020/12/14	56	46.14	24.4	45.58	44.85	31.6	6,960	0.45%
2020/12/11	77	43.63	103	44.50	45.65	-26	5,975	-0.44%	大賣/
2020/12/10	69	40.32	36.5	40.11	41.50	32.5	5,008	0.65%
2020/12/09	7	39.18	15	39.21	40.05	-8	4,322	-0.19%
2020/12/08	1	37.00	14	36.67	36.45	-13	4,100	-0.32%
2020/12/07	29	36.44	20	36.55	36.60	9	4,030	0.22%
2020/12/04	4	36.41	9	36.14	37.10	-5	3,855	-0.13%
2020/12/03	17	35.74	32	35.68	36.70	-15	3,772	-0.40%
2020/12/02	15	34.63	20	34.38	34.60	-5	3,805	-0.13%
2020/12/01	20	33.89	12	33.81	33.80	8	3,678	0.22%
2020/11/30	2	33.28	4	33.40	33.20	-2	3,660	-0.05%
2020/11/27	2	32.98	7	33.02	33.10	-5	3,666	-0.14%
2020/11/26	46	33.81	2	33.80	33.50	44	3,655	1.20%
2020/11/25	20	32.73	29	32.91	33.50	-9	3,482	-0.26%
2020/11/24	4	32.88	3	33.52	32.70	1	3,412	0.03%
2020/11/23	7	33.54	13	33.56	33.60	-6	3,392	-0.18%
2020/11/20	5	33.05	13	33.15	32.95	-8	3,325	-0.24%
2020/11/19	6	32.89	12	33.23	32.95	-6	3,350	-0.18%
2020/11/18	1	32.80	7	32.59	32.80	-6	3,348	-0.18%
2020/11/17	1	32.05	4	32.65	32.00	-3	3,323	-0.09%
2020/11/16	8	32.19	0	0.00	32.20	8	3,362	0.24%
2020/11/13	15	32.18	15	32.19	32.40	0	3,341	0.00%
2020/11/12	46	31.81	45	31.69	31.75	1	3,258	0.03%
2020/11/11	3	31.43	0	0.00	31.45	3	3,224	0.09%
2020/11/10	2	31.40	14	31.38	31.45	-12	3,214	-0.37%
2020/11/09	10	30.65	4	30.81	31.00	6	3,126	0.19%
2020/11/06	6	31.05	6	30.80	30.40	0	3,099	0.00%
2020/11/05	0	0.00	8.4	30.91	31.30	-8.4	3,055	-0.27%
2020/11/04	4	30.50	1	30.80	30.90	3	3,079	0.10%
2020/11/03	0	0.00	1	30.65	30.55	-1	3,096	-0.03%
2020/10/30	4	30.79	8	30.79	30.65	-4	3,311	-0.12%
2020/10/29	2	30.43	4	30.68	30.65	-2	3,321	-0.06%
2020/10/28	4	31.26	1	31.55	31.00	3	3,350	0.09%
2020/10/27	6	31.43	1	31.30	31.40	5	3,385	0.15%
2020/10/26	1	31.50	6	31.56	31.55	-5	3,405	-0.15%
2020/10/23	20	32.29	9	32.48	32.05	11	3,409	0.32%
2020/10/22	9	31.60	6	31.58	32.00	3	3,379	0.09%
2020/10/21	2	32.03	6	31.90	31.90	-4	3,366	-0.12%
2020/10/20	7	32.15	5	31.98	31.80	2	3,416	0.06%
2020/10/19	8	32.41	4	32.31	32.25	4	3,462	0.12%
2020/10/16	5	33.14	31	32.93	32.05	-26	3,447	-0.75%
2020/10/15	47	33.71	70	33.89	33.45	-23	3,365	-0.68%
2020/10/14	60	32.83	35	32.67	34.00	25	3,042	0.82%
2020/10/13	18	31.04	4	31.01	31.15	14	2,893	0.48%
2020/10/12	5	30.69	0.2	30.85	30.90	4.8	2,877	0.17%
2020/10/08	0	0.00	4	30.65	30.30	-4	2,923	-0.14%
2020/10/05	1	29.90	0	0.00	29.90	1	3,411	0.03%
2020/09/30	1	29.95	0	0.00	30.05	1	3,806	0.03%
2020/09/29	1	30.15	1	30.00	29.85	0	3,912	0.00%
2020/09/28	1	30.05	0	0.00	30.05	1	3,993	0.03%
2020/09/25	2	29.00	0	0.00	29.15	2	4,050	0.05%
2020/09/24	5	30.63	0	0.00	30.35	5	4,102	0.12%
2020/09/23	1	31.25	3	31.43	31.60	-2	4,077	-0.05%
2020/09/22	0	0.00	1	31.20	30.85	-1	4,087	-0.02%
2020/09/21	0	0.00	6	31.43	31.10	-6	4,119	-0.15%
2020/09/18	1	31.65	1	31.50	31.35	0	4,157	0.00%
2020/09/17	10	31.35	18	31.69	31.25	-8	4,262	-0.19%
2020/09/16	3	30.95	0	0.00	31.20	3	4,222	0.07%
2020/09/15	1	31.00	0	0.00	30.95	1	4,218	0.02%
2020/09/14	1	30.35	0	0.00	30.90	1	4,228	0.02%
2020/09/11	2	30.05	6	29.85	29.80	-4	4,237	-0.09%
2020/09/10	0	0.00	11	30.37	30.20	-11	4,249	-0.26%
2020/09/09	2	30.75	2	30.45	30.55	0	4,244	0.00%
2020/09/08	10	30.83	4	30.78	30.60	6	4,253	0.14%
2020/09/07	24	32.12	22	31.90	30.20	2	4,192	0.05%
2020/09/04	0	0.00	2	30.65	30.60	-2	3,890	-0.05%
2020/09/03	19	30.72	10	30.50	30.20	9	3,859	0.23%
2020/09/02	10	30.18	5	30.41	30.40	5	3,819	0.13%
2020/09/01	0	0.00	3	30.00	30.00	-3	3,806	-0.08%
2020/08/31	0	0.00	2	29.60	29.55	-2	3,825	-0.05%
2020/08/28	2	29.50	1	29.60	29.55	1	3,871	0.03%
2020/08/27	0	0.00	5	29.87	29.65	-5	3,881	-0.13%
2020/08/26	0	0.00	1	29.50	29.50	-1	3,882	-0.03%
2020/08/25	24	29.90	16	29.64	29.60	8	3,964	0.20%
2020/08/24	4	28.83	4	28.61	29.05	0	3,907	0.00%
2020/08/21	0	28.30	1	28.30	28.30	-1	3,900	-0.03%
2020/08/20	8	27.70	3	29.75	27.80	5	3,881	0.13%
2020/08/19	7	29.16	0	0.00	30.10	7	3,819	0.18%
2020/08/18	0	0.00	20	29.14	29.10	-20	3,776	-0.53%
2020/08/17	7	29.45	6	29.60	29.45	1	3,796	0.03%
2020/08/14	0	0.00	29	28.99	29.25	-29	3,858	-0.75%
2020/08/13	10	29.50	22	29.11	28.90	-12	3,891	-0.31%
2020/08/10	5	29.66	3	29.90	29.25	2	3,864	0.05%
2020/08/07	2	29.85	31	29.95	29.95	-29	3,840	-0.76%
2020/08/06	41	30.12	3	30.05	30.00	38	3,821	0.99%
2020/08/05	2	31.85	15	31.58	31.95	-13	3,676	-0.35%
2020/08/03	3	30.05	12	30.06	30.30	-9	3,586	-0.25%
2020/07/31	5	30.25	6	29.92	29.80	-1	3,565	-0.03%
2020/07/30	1	29.25	0	0.00	30.10	1	3,563	0.03%
2020/07/29	3	28.83	2	28.85	29.00	1	3,552	0.03%
2020/07/28	13	28.78	0	0.00	28.05	13	3,565	0.36%
2020/07/27	2	29.05	2	29.15	29.00	0	3,563	0.00%
2020/07/24	10	29.84	4	30.33	29.85	6	3,558	0.17%
2020/07/23	3	30.53	2	30.63	30.85	1	3,518	0.03%
2020/07/22	5	29.60	0	0.00	29.80	5	3,549	0.14%
2020/07/21	2	29.48	2	29.55	29.40	0	3,674	0.00%
2020/07/20	1	29.15	0	0.00	29.30	1	3,711	0.03%
2020/07/17	5	28.52	25	28.54	28.95	-20	3,698	-0.54%
2020/07/16	2	30.10	0	0.00	29.90	2	3,642	0.05%
2020/07/15	36	30.83	80	30.88	30.15	-44	3,675	-1.20%
2020/07/14	63	31.71	29	32.01	31.50	34	3,644	0.93%
2020/07/13	16	30.84	0	0.00	31.00	16	3,544	0.45%
2020/07/10	89	31.63	9	31.42	30.80	80	3,478	2.30%
2020/07/09	43	31.92	14.4	32.60	32.80	28.6	3,225	0.89%
2020/07/08	0	0.00	3	28.85	29.85	-3	2,833	-0.11%
2020/07/07	3	28.77	0	0.00	28.30	3	2,771	0.11%
2020/07/06	9	28.02	6	28.15	28.30	3	2,705	0.11%
2020/07/03	0	0.00	2	27.93	28.50	-2	2,655	-0.08%
2020/07/02	2	27.25	1	27.15	27.10	1	2,633	0.04%
2020/07/01	0	0.00	1	27.15	27.20	-1	2,704	-0.04%
2020/06/30	20	27.95	0	0.00	28.10	20	2,656	0.75%
2020/06/29	16	28.37	26	28.22	28.05	-10	2,600	-0.38%
2020/06/24	4	28.69	8	28.76	28.50	-4	2,547	-0.16%
2020/06/23	3	28.13	0	0.00	28.15	3	2,437	0.12%
2020/06/22	5	27.80	0	0.00	27.95	5	2,405	0.21%
2020/06/19	2	27.68	11	27.65	27.45	-9	2,420	-0.37%
2020/06/18	3	27.88	0	0.00	28.10	3	2,391	0.13%
2020/06/17	5	27.60	0	0.00	27.70	5	2,356	0.21%
2020/06/16	2	27.25	1	27.30	27.50	1	2,342	0.04%
2020/06/15	4	27.33	9	27.05	27.05	-5	2,366	-0.21%
2020/06/12	2	26.40	5	26.51	26.95	-3	2,378	-0.13%
2020/06/11	8	27.56	0	0.00	27.05	8	2,400	0.33%
2020/06/10	2	27.25	4	27.38	27.30	-2	2,402	-0.08%
2020/06/09	1	27.65	0	0.00	27.45	1	2,464	0.04%
2020/06/08	0	0.00	2	27.70	27.25	-2	2,474	-0.08%
2020/06/05	10	27.91	10	27.74	27.70	0	2,465	0.00%
2020/06/04	8	27.70	3.4	27.50	27.85	4.6	2,467	0.19%
2020/06/03	14	27.41	5	27.35	27.25	9	2,575	0.35%
2020/06/02	7	27.69	0	0.00	27.25	7	2,617	0.27%
2020/06/01	13	27.42	2	27.45	27.45	11	2,579	0.43%
2020/05/29	1	26.50	0	0.00	26.70	1	2,483	0.04%
2020/05/28	2	26.28	0	0.00	26.20	2	2,475	0.08%
2020/05/22	7	26.20	12	26.45	26.20	-5	2,390	-0.21%
2020/05/21	4	26.65	5	26.99	27.00	-1	2,353	-0.04%
2020/05/20	5	25.80	11	26.42	26.55	-6	2,277	-0.26%
2020/05/19	2	25.15	0	0.00	25.30	2	2,233	0.09%
2020/05/15	0	0.00	3	25.22	25.25	-3	2,223	-0.13%
2020/05/14	2	25.88	10	25.40	25.45	-8	2,213	-0.36%
2020/05/13	0	0.00	1	26.15	26.15	-1	2,197	-0.05%
2020/05/12	1	26.20	0	0.00	26.15	1	2,187	0.05%
2020/05/07	2	26.35	0	0.00	26.40	2	2,153	0.09%
2020/05/06	6	26.21	0	0.00	25.85	6	2,128	0.28%
2020/05/05	9	26.89	5	26.71	26.65	4	2,072	0.19%
2020/05/04	3	27.08	7	26.74	26.75	-4	2,049	-0.20%
2020/04/30	1	26.90	1	26.60	26.70	0	2,007	0.00%
2020/04/28	0	0.00	3	26.25	26.30	-3	1,964	-0.15%
2020/04/27	5	26.75	4	26.85	26.60	1	1,956	0.05%
2020/04/24	10	26.41	8	25.28	26.50	2	1,848	0.11%
2020/04/21	8	24.35	9	24.76	24.35	-1	1,610	-0.06%
2020/04/20	5	25.36	6	24.99	25.05	-1	1,581	-0.06%
2020/04/17	8	25.00	12	24.69	25.00	-4	1,512	-0.26%
2020/04/16	2	24.70	3	24.62	24.50	-1	1,465	-0.07%
2020/04/15	2	24.18	0	0.00	24.15	2	1,410	0.14%
2020/04/10	1	24.05	0	0.00	24.00	1	1,353	0.07%
2020/04/09	2	24.08	5	23.78	23.60	-3	1,307	-0.23%
2020/04/08	5	23.75	0	0.00	24.05	5	1,282	0.39%
2020/04/07	2	24.03	1	23.75	23.70	1	1,253	0.08%
2020/04/06	1	23.35	6	23.34	23.95	-5	1,182	-0.42%
2020/03/26	0	0.00	6	21.80	21.75	-6	1,152	-0.52%
2020/03/25	5	22.65	0	0.00	22.00	5	1,144	0.44%
2020/03/24	0.1	20.95	0	0.00	20.95	0.1	1,099	0.01%
2020/03/23	0.6	20.00	3	20.00	20.15	-2.4	1,094	-0.22%
2020/03/19	0	0.00	1	19.75	19.75	-1	1,112	-0.09%
2020/03/18	0.1	21.75	0	0.00	21.80	0.1	1,070	0.01%
2020/03/17	1	21.15	0	0.00	21.90	1	1,045	0.10%
2020/03/16	1	21.75	2	21.88	21.25	-1	1,049	-0.10%
2020/03/13	2	20.95	1	20.60	22.10	1	1,036	0.10%
2020/03/12	3	21.48	0	0.00	21.50	3	966	0.31%
2020/03/11	0	0.00	3	23.50	23.50	-3	941	-0.32%
2020/03/10	0	0.00	1	23.85	24.00	-1	925	-0.11%
2020/03/09	14	26.42	11	25.96	25.60	3	866	0.35%
2020/03/06	2	24.85	2	23.75	24.85	0	701	0.00%
2020/02/27	3.2	22.18	0.5	21.90	21.90	2.7	629	0.44%
2020/02/26	1	22.50	1	22.55	22.60	0	623	0.00%
2020/02/25	0	0.00	1	22.45	22.60	-1	624	-0.16%
2020/02/24	0	0.00	2	22.85	22.70	-2	624	-0.32%
2020/02/20	0	0.00	1	22.95	23.30	-1	626	-0.16%
2020/02/18	2	22.80	0	0.00	22.90	2	629	0.32%
2020/02/04	0.2	22.90	0	0.00	22.90	0.2	714	0.03%
2020/02/03	0	0.00	3	22.15	22.05	-3	716	-0.42%
2020/01/30	10	23.65	2	23.65	23.65	8	701	1.14%
2020/01/15	2	26.33	0	0.00	26.30	2	685	0.29%
2020/01/14	2	26.28	0	0.00	26.40	2	684	0.29%
2020/01/10	2	25.93	0	0.00	25.90	2	681	0.29%
2020/01/09	4	26.06	0	0.00	26.05	4	679	0.59%
2020/01/08	1	25.85	2	25.90	25.80	-1	714	-0.14%
2020/01/06	2	26.20	2	26.33	26.25	0	726	0.00%
2020/01/03	1	26.90	1	26.95	26.60	0	727	0.00%
2019/12/25	2	26.88	0	0.00	26.90	2	772	0.26%
2019/12/24	2	27.20	0	0.00	27.00	2	777	0.26%
2019/12/23	1	27.45	4	27.30	27.60	-3	752	-0.40%
2019/12/17	7	27.07	2	27.30	27.05	5	707	0.71%
2019/12/10	0	0.00	5	26.32	26.70	-5	754	-0.66%
2019/12/09	1	25.85	0	0.00	25.90	1	739	0.14%
2019/12/06	4	25.94	0	0.00	25.90	4	745	0.54%
2019/12/05	0	0.00	8	26.07	26.30	-8	754	-1.06%
2019/12/04	1	25.80	0	0.00	25.80	1	789	0.13%
2019/12/03	1	25.90	4	25.85	26.00	-3	853	-0.35%
2019/11/29	1	26.25	0	0.00	26.15	1	915	0.11%
2019/11/28	7	26.81	4	26.58	26.50	3	923	0.32%
2019/11/26	2	26.08	0	0.00	26.00	2	1,071	0.19%
2019/11/21	0	26.20	0	0.00	26.30	0	1,128	0.00%
2019/11/20	0	0.00	3	26.35	26.30	-3	1,137	-0.26%
2019/11/18	0	0.00	1	26.80	26.80	-1	1,163	-0.09%
2019/11/14	0	0.00	1	26.50	26.40	-1	1,272	-0.08%
2019/11/11	0	0.00	1	26.55	26.55	-1	1,288	-0.08%
2019/11/08	1	26.75	0	0.00	26.85	1	1,302	0.08%
2019/11/05	1	27.45	0	0.00	27.40	1	1,321	0.08%
2019/10/31	3.2	26.37	2	26.25	26.15	1.2	1,277	0.09%
2019/10/30	3	26.47	0	0.00	26.60	3	1,277	0.23%
2019/10/29	0	0.00	1	26.90	26.50	-1	1,288	-0.08%
2019/10/23	0	26.90	0	0.00	26.95	0	1,519	0.00%
2019/10/14	0	0.00	1	26.45	26.40	-1	1,499	-0.07%
2019/10/09	0	0.00	5	26.25	26.20	-5	1,492	-0.33%
2019/10/08	2	27.30	3	27.17	26.75	-1	1,488	-0.07%
2019/10/07	1	27.50	0	0.00	27.45	1	1,476	0.07%
2019/10/04	3	28.07	2	27.88	27.90	1	1,469	0.07%
2019/10/03	1	27.75	1	28.15	28.10	0	1,463	0.00%
2019/10/02	0	0.00	2	27.80	28.00	-2	1,452	-0.14%
2019/09/24	0	0.00	1	28.15	28.00	-1	1,447	-0.07%
2019/09/23	0	0.00	1	28.05	28.00	-1	1,439	-0.07%
2019/09/20	0	0.00	1	27.85	28.00	-1	1,435	-0.07%
2019/09/19	6	28.32	1	28.35	28.25	5	1,419	0.35%
2019/09/11	0	0.00	1	27.20	27.00	-1	1,310	-0.08%
2019/09/10	1	27.10	1	27.10	27.10	0	1,306	0.00%
2019/09/05	7	28.36	20	28.40	28.25	-13	1,242	-1.05%
2019/09/04	0	0.00	3	28.32	28.45	-3	1,178	-0.25%
2019/09/03	0	0.00	10	27.70	27.25	-10	1,136	-0.88%
2019/08/30	0	0.00	1	27.75	27.30	-1	1,123	-0.09%
2019/08/29	17	28.03	3	27.98	27.75	14	1,113	1.26%
2019/08/27	1	27.45	0	0.00	27.55	1	936	0.11%
2019/08/26	0	0.00	1	26.90	26.95	-1	925	-0.11%
2019/08/22	0	0.00	2	27.68	27.70	-2	904	-0.22%
2019/08/21	1	27.70	0	0.00	27.60	1	893	0.11%
2019/08/20	10	27.90	4	27.70	27.40	6	885	0.68%
2019/08/19	2	27.60	1	27.10	27.55	1	814	0.12%
2019/08/16	2	26.38	2	26.35	26.30	0	774	0.00%
2019/08/15	6	26.25	6	26.20	26.20	0	773	0.00%
2019/08/14	1	26.85	1	27.00	26.65	0	774	0.00%
2019/08/13	5	26.42	0	0.00	26.50	5	765	0.65%
2019/08/12	10	26.40	5	26.46	26.65	5	757	0.66%
2019/08/08	2	25.58	0	0.00	25.40	2	763	0.26%
2019/08/02	0	0.00	1	25.90	25.40	-1	746	-0.13%
2019/08/01	1	26.40	0	0.00	26.40	1	741	0.13%
2019/07/30	0	0.00	6	26.77	26.95	-6	736	-0.81%
2019/07/29	1	27.00	5	26.87	26.85	-4	728	-0.55%
2019/07/26	11	28.46	14	27.86	27.40	-3	736	-0.41%
2019/07/25	4	26.34	1	26.45	28.00	3	620	0.48%
2019/07/24	1	26.05	0	0.00	26.05	1	540	0.18%
2019/07/23	2	25.85	0	0.00	25.85	2	567	0.35%
2019/07/22	3	25.45	0	0.00	25.55	3	581	0.52%
2019/07/19	1	25.65	3	25.50	25.25	-2	602	-0.33%
2019/07/18	0	0.00	4	25.83	25.60	-4	714	-0.56%
2019/07/16	2	26.05	0	0.00	26.05	2	869	0.23%
2019/07/15	2	26.00	0	0.00	26.05	2	862	0.23%
2019/07/12	0	0.00	2	26.00	25.90	-2	880	-0.23%
2019/07/04	0	0.00	2	25.80	26.00	-2	996	-0.20%
2019/07/03	3	26.65	0	0.00	26.55	3	989	0.30%
2019/06/28	0	0.00	2	26.53	26.40	-2	968	-0.21%
2019/06/25	3	26.42	1	26.70	26.10	2	975	0.20%
2019/06/21	0	0.00	5	26.19	26.15	-5	938	-0.53%
2019/06/20	1	26.10	0	0.00	26.05	1	938	0.11%
2019/06/19	0	0.00	5	25.60	25.65	-5	925	-0.54%
2019/06/13	2	25.40	0	0.00	25.45	2	931	0.21%
2019/06/12	0	0.00	2.8	25.44	25.45	-2.8	932	-0.30%
2019/06/03	2	24.35	0	0.00	24.25	2	902	0.22%
2019/05/24	2	23.50	3	23.55	23.55	-1	996	-0.10%
2019/05/23	2	23.50	0	0.00	23.40	2	997	0.20%
2019/05/22	0	0.00	1	23.90	23.90	-1	995	-0.10%
2019/05/21	0	0.00	3	23.53	23.95	-3	998	-0.30%
2019/05/20	5	23.80	5	23.85	23.75	0	994	0.00%
2019/05/17	5	24.80	0	0.00	24.40	5	1,016	0.49%
2019/05/16	2	25.20	0	0.00	25.00	2	1,028	0.19%
2019/05/13	0	0.00	2	24.18	24.15	-2	1,021	-0.20%
2019/05/06	0	0.00	16	26.22	26.20	-16	1,019	-1.57%
2019/04/30	20	26.13	0	0.00	26.20	20	1,004	1.99%
2019/04/24	19	27.93	60	27.51	27.45	-41	931	-4.40%
2019/04/23	10	27.18	11	26.66	27.80	-1	812	-0.12%
2019/04/22	1	26.55	3	26.25	26.80	-2	725	-0.28%
2019/04/19	5	25.25	0	0.00	25.25	5	655	0.76%
2019/04/18	0	0.00	2	25.30	25.10	-2	655	-0.31%
2019/04/17	2	26.05	0	0.00	25.70	2	655	0.31%
2019/04/11	0	0.00	1	24.80	25.30	-1	615	-0.16%
2019/04/10	0	0.00	0.4	24.30	24.45	-0.4	577	-0.07%
2019/04/02	1	24.15	0	0.00	24.15	1	566	0.18%
2019/03/27	0	0.00	1	24.05	24.05	-1	553	-0.18%
2019/03/26	0	24.00	0	0.00	24.05	0	551	0.00%
2019/03/25	0	0.00	6	24.00	24.00	-6	553	-1.08%
2019/03/22	4	24.58	0	0.00	24.50	4	550	0.73%
2019/03/21	4	24.55	2	24.55	24.55	2	550	0.36%
2019/03/20	1	24.70	0	0.00	24.65	1	549	0.18%
2019/03/19	2	24.45	16	24.70	24.85	-14	549	-2.55%
2019/03/18	2	24.50	0	0.00	24.40	2	545	0.37%
2019/03/08	0	0.00	5	24.75	24.70	-5	681	-0.73%
2019/03/07	5	25.25	3	25.10	24.85	2	684	0.29%
2019/03/06	15	25.65	0	0.00	25.70	15	713	2.10%
2019/02/27	3	25.20	5	25.17	25.15	-2	710	-0.28%
2019/02/26	11	25.60	0	0.00	25.50	11	731	1.50%
2019/02/25	0	0.00	5	25.00	24.80	-5	662	-0.75%
2019/02/20	10	24.95	0	0.00	24.90	10	667	1.50%
2019/02/18	10	25.60	0	0.00	24.95	10	666	1.50%
2019/02/15	0	0.00	29	24.75	25.25	-29	636	-4.55%
2019/02/14	0	0.00	1	24.55	24.70	-1	615	-0.16%
2019/02/13	0	0.00	6	24.20	24.35	-6	601	-1.00%
2019/02/12	10	24.28	0	0.00	24.25	10	600	1.66%
2019/01/23	3	24.02	0.4	24.00	24.10	2.6	623	0.42%
2019/01/22	4	24.00	0	0.00	24.00	4	617	0.65%
2018/12/28	0	0.00	0.4	22.30	22.35	-0.4	659	-0.06%
2018/12/26	2	22.50	0	0.00	22.25	2	688	0.29%
2018/12/20	0	0.00	9	22.69	22.55	-9	703	-1.28%
2018/12/18	1	23.25	0	0.00	23.30	1	719	0.14%
2018/12/14	0	0.00	2	23.85	23.75	-2	744	-0.27%
2018/12/10	0	0.00	0.8	24.00	23.95	-0.8	917	-0.09%
2018/12/06	1	24.00	0	0.00	24.00	1	974	0.10%
2018/12/04	3	25.95	0	0.00	25.95	3	1,008	0.30%
2018/11/30	0	0.00	0.2	24.40	24.40	-0.2	980	-0.02%
2018/11/26	0	0.00	1	23.65	23.70	-1	962	-0.10%
2018/11/23	4	24.20	3	23.73	23.80	1	1,028	0.10%
2018/11/22	0	0.00	10	23.15	23.30	-10	1,038	-0.96%
2018/11/14	0	0.00	7	22.40	22.45	-7	1,079	-0.65%
2018/11/08	2	22.75	0	0.00	22.65	2	1,208	0.17%
2018/11/06	10	22.75	0	0.00	22.40	10	1,212	0.82%
2018/10/26	0	0.00	17	21.40	21.25	-17	1,163	-1.46%
2018/10/24	7	23.05	19	23.60	23.60	-12	1,153	-1.04%
2018/10/23	5	23.00	5	22.95	23.00	0	1,152	0.00%
2018/10/19	1	22.80	0	0.00	23.05	1	1,152	0.09%
2018/10/16	0.6	23.45	0	0.00	23.45	0.6	1,178	0.05%
2018/10/08	4	26.73	0	0.00	26.50	4	1,155	0.35%
2018/10/05	0	0.00	4	28.40	27.00	-4	1,158	-0.35%
2018/10/03	0	30.20	0	0.00	30.15	0	1,154	0.00%
2018/10/02	0	0.00	2	30.15	30.55	-2	1,177	-0.17%
2018/09/28	0	0.00	2.8	29.93	30.00	-2.8	1,278	-0.22%
2018/09/27	4	30.20	0	0.00	29.90	4	1,288	0.31%
2018/09/26	0	30.15	0.4	30.15	30.15	-0.4	1,293	-0.03%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/12	0	0.00	35	26.40	26.35	-35	1,288	-2.72%
2018/09/11	0	0.00	5	26.45	26.60	-5	1,285	-0.39%
2018/09/10	13	26.48	0	0.00	26.35	13	1,289	1.01%
2018/09/07	2	27.05	20	27.30	27.30	-18	1,307	-1.38%
2018/09/06	15	29.00	0	0.00	28.15	15	1,388	1.08%
2018/09/05	15	28.95	2	29.55	29.70	13	1,405	0.93%
2018/09/03	13	29.10	17	28.88	28.75	-4	1,412	-0.28%
2018/08/31	10	28.90	1	29.15	29.20	9	1,386	0.65%
2018/08/30	0	0.00	1	28.55	28.45	-1	1,365	-0.07%
2018/08/24	2	27.60	0	0.00	27.60	2	1,349	0.15%
2018/08/23	25	28.06	5	27.85	27.65	20	1,352	1.48%
2018/08/22	0	0.00	1	28.10	28.10	-1	1,350	-0.07%
2018/08/21	5	28.05	1	28.15	28.00	4	1,348	0.30%
2018/08/15	11	26.81	11	26.81	26.75	0	1,272	0.00%
2018/08/13	0	0.00	17	27.06	26.80	-17	1,273	-1.33%
2018/08/10	0	0.00	20	27.97	27.70	-20	1,261	-1.59%
2018/08/09	25	28.18	8	28.28	28.45	17	1,246	1.36%
2018/08/08	4	27.50	2	27.65	28.10	2	1,163	0.17%
2018/07/31	0	0.00	4	26.60	26.50	-4	1,153	-0.35%
2018/07/20	2	26.90	2	26.80	26.75	0	1,188	0.00%
2018/07/17	1	26.70	0	0.00	26.60	1	1,207	0.08%
2018/07/16	2	26.95	0	0.00	27.00	2	1,205	0.17%
2018/07/10	1	26.60	0	0.00	26.50	1	1,200	0.08%
2018/07/06	0	0.00	2	26.48	26.65	-2	1,201	-0.17%
2018/07/04	5	27.40	0	0.00	27.45	5	1,179	0.42%
2018/07/02	0	0.00	15	28.84	28.70	-15	1,167	-1.29%
2018/06/29	20	28.80	0	0.00	28.75	20	1,161	1.72%
2018/06/28	30	29.17	2	29.33	29.10	28	1,139	2.46%
2018/06/22	0	0.00	1	28.15	28.00	-1	1,037	-0.10%
2018/06/21	0	0.00	1	28.60	28.35	-1	1,039	-0.10%
2018/06/20	0	0.00	1	28.50	28.30	-1	1,051	-0.10%
2018/06/19	2	28.98	0	0.00	28.80	2	1,081	0.18%
2018/06/15	2	28.75	1	29.00	28.80	1	1,084	0.09%
2018/06/14	2	29.45	3	29.67	29.30	-1	1,058	-0.09%
2018/06/13	1	29.00	0	0.00	29.20	1	943	0.11%
2018/06/12	3	29.03	8	28.58	29.00	-5	879	-0.57%
2018/06/08	1	28.00	0	0.00	28.05	1	904	0.11%
2018/06/05	0	0.00	1	28.00	27.85	-1	887	-0.11%
2018/06/04	2	27.78	0	0.00	27.80	2	871	0.23%
2018/06/01	1	27.40	0	0.00	27.20	1	852	0.12%
2018/05/28	1	27.05	2	27.25	27.25	-1	837	-0.12%
2018/05/23	1	26.20	2	26.20	26.30	-1	816	-0.12%
2018/05/22	2	26.40	0	0.00	26.35	2	817	0.24%
2018/05/18	5	26.00	0	0.00	26.00	5	826	0.61%
2018/05/17	0	0.00	9	26.10	26.05	-9	844	-1.07%
2018/05/14	5	26.10	0	0.00	25.95	5	926	0.54%
2018/05/11	2	26.60	0	0.00	26.35	2	933	0.21%
2018/05/04	2	26.30	0	0.00	26.10	2	1,076	0.19%
2018/05/02	1	26.40	0	0.00	26.35	1	1,110	0.09%
2018/04/27	2	26.18	0	0.00	26.00	2	1,159	0.17%
2018/04/26	2	27.30	0	0.00	25.70	2	1,179	0.17%
2018/04/25	0	0.00	1	25.45	25.80	-1	1,186	-0.08%
2018/04/24	1	25.60	0	0.00	25.45	1	1,191	0.08%
2018/04/20	0	0.00	1	26.90	26.95	-1	1,178	-0.08%
2018/04/18	0	0.00	2	27.00	26.95	-2	1,224	-0.16%
2018/04/17	1	27.10	0	0.00	27.05	1	1,224	0.08%
2018/04/16	10	27.80	0	0.00	27.70	10	1,225	0.82%
2018/04/02	5	28.20	0	0.00	28.20	5	1,446	0.35%
2018/03/31	0	28.25	0	0.00	28.25	0	1,467	0.00%
2018/03/28	5	28.10	1	28.25	28.05	4	1,507	0.27%
2018/03/22	11	29.08	0	0.00	28.85	11	1,516	0.73%
2018/03/21	10	28.65	1	28.50	28.65	9	1,489	0.60%
2018/03/16	0	0.00	6	28.66	28.55	-6	1,597	-0.38%
2018/03/15	7	29.44	0	0.00	28.85	7	1,644	0.43%
2018/03/13	2	27.90	0	0.00	28.15	2	1,611	0.12%
2018/03/02	1	27.45	0	0.00	27.45	1	1,765	0.06%
2018/03/01	0	0.00	0.1	27.70	27.85	-0.1	1,790	-0.01%
2018/02/27	1	27.90	0	0.00	27.70	1	1,810	0.06%
2018/02/23	2	27.90	0	0.00	27.85	2	2,139	0.09%
2018/02/21	0	27.60	0	0.00	27.60	0	2,357	0.00%
2018/02/09	1	25.30	0	0.00	26.40	1	2,398	0.04%
2018/02/07	5	27.60	0	0.00	27.50	5	2,491	0.20%
2018/02/06	2	28.38	6	28.55	26.60	-4	2,536	-0.16%
2018/02/02	11	29.86	0	0.00	29.85	11	2,543	0.43%
2018/01/30	0	0.00	5	31.10	30.40	-5	2,715	-0.18%
2018/01/26	0	0.00	20	29.90	29.90	-20	2,890	-0.69%
2018/01/19	3	30.42	0	0.00	30.75	3	3,256	0.09%
2018/01/18	1	30.20	0	0.00	29.95	1	3,290	0.03%
2018/01/17	0	30.00	0	0.00	30.10	0	3,511	0.00%
2018/01/16	0	30.10	0	0.00	30.25	0	3,889	0.00%
2018/01/15	0	0.00	2	31.05	30.25	-2	3,975	-0.05%
2018/01/09	0	0.00	10	29.85	29.60	-10	4,768	-0.21%
2018/01/05	5	30.75	0	0.00	30.85	5	5,331	0.09%
2018/01/04	20	31.05	1	31.05	31.30	19	5,379	0.35%
2018/01/03	4	31.14	0	0.00	30.95	4	5,347	0.07%
2018/01/02	4	29.80	0	0.00	29.85	4	5,288	0.08%