偉詮電 (2436)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.9
漲跌
▼1.0
漲幅
-1.62%
成交量
390張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	61.40	60.90	0	1,280	0.00%
2024/05/03	0.1	62.10	0	0.00	61.40	0.1	1,326	0.01%
2024/04/30	1.1	62.00	0	0.00	61.80	1.1	1,352	0.08%
2024/04/29	0	0.00	0	61.50	61.80	0	1,367	0.00%
2024/04/25	1	61.70	1.5	61.97	61.70	-0.5	1,397	-0.04%
2024/04/24	0	0.00	1	61.30	61.70	-1	1,419	-0.07%
2024/04/22	1	59.50	0	0.00	59.20	1	1,489	0.07%
2024/04/19	1	60.60	0	0.00	60.60	1	1,519	0.07%
2024/04/17	1	62.80	3	62.33	62.60	-2	1,541	-0.13%
2024/04/16	4.2	58.92	0.3	58.50	58.50	3.9	1,517	0.26%
2024/04/15	4	62.05	1	61.50	61.00	3	1,506	0.20%
2024/04/12	0	0.00	3	63.77	63.20	-3	1,569	-0.19%
2024/04/11	3	62.73	0	0.00	62.80	3	1,610	0.19%
2024/04/10	0	0.00	6	63.70	63.60	-6	1,640	-0.37%
2024/04/08	5	62.44	0	0.00	62.10	5	1,689	0.30%
2024/04/03	0	0.00	5	63.34	63.40	-5	1,783	-0.28%
2024/04/02	4	62.80	0	0.00	62.80	4	2,095	0.19%
2024/03/29	0	0.00	1	62.80	62.70	-1	2,255	-0.04%
2024/03/26	0	65.00	0	0.00	63.10	0	2,352	0.00%
2024/03/25	1	64.40	5	64.66	64.50	-4	2,378	-0.17%
2024/03/22	5	64.42	0	0.00	64.90	5	2,398	0.21%
2024/03/21	0	0.00	3	65.00	64.40	-3	2,417	-0.12%
2024/03/20	0	0.00	1	63.20	63.40	-1	2,438	-0.04%
2024/03/19	0	0.00	1	63.10	63.10	-1	2,503	-0.04%
2024/03/15	13	63.18	0	0.00	62.70	13	2,579	0.50%
2024/03/14	0	0.00	2	64.05	64.00	-2	2,609	-0.08%
2024/03/12	0	0.00	1	65.20	65.20	-1	2,699	-0.04%
2024/03/08	0.2	64.10	0	0.00	63.30	0.2	2,810	0.01%
2024/03/07	0.2	65.40	0	0.00	64.40	0.2	2,890	0.01%
2024/03/06	1	65.50	0	0.00	65.20	1	2,937	0.03%
2024/03/05	0	0.00	2	66.50	66.60	-2	3,005	-0.07%
2024/03/01	2	66.90	1	67.50	66.70	1	3,280	0.03%
2024/02/29	1.3	67.22	1	66.80	67.00	0.3	3,415	0.01%
2024/02/27	0	0.00	1	68.10	67.90	-1	3,598	-0.03%
2024/02/23	21	70.71	15	69.67	69.40	6	4,189	0.14%
2024/02/22	0	0.00	1	70.70	70.70	-1	4,317	-0.02%
2024/02/21	0	0.00	1	70.20	70.80	-1	4,392	-0.02%
2024/02/20	0	69.30	0	0.00	69.20	0	4,432	0.00%
2024/02/19	0.5	69.70	0	0.00	69.70	0.5	4,451	0.01%
2024/02/16	0	0.00	4	69.18	69.80	-4	4,564	-0.09%
2024/02/15	0	68.00	4	68.10	68.40	-4	4,568	-0.09%
2024/02/02	1	65.10	1	65.80	65.00	0	4,569	0.00%
2024/02/01	1	65.10	0	0.00	65.10	1	4,592	0.02%
2024/01/30	2	65.90	1	65.50	65.50	1	4,605	0.02%
2024/01/25	2	67.25	0	0.00	66.80	2	4,648	0.04%
2024/01/24	31	68.51	30	67.90	67.90	1	4,671	0.02%
2024/01/23	1.1	67.86	2	67.85	68.20	-0.9	4,737	-0.02%
2024/01/22	1	67.40	1	67.50	67.60	0	4,752	0.00%
2024/01/19	0	0.00	1	67.20	66.80	-1	4,790	-0.02%
2024/01/18	2.3	66.11	0	0.00	66.10	2.3	4,869	0.05%
2024/01/17	1	67.70	3	68.07	67.20	-2	4,972	-0.04%
2024/01/16	4	67.78	1	68.00	67.40	3	4,991	0.06%
2024/01/15	0	0.00	1	67.20	69.00	-1	4,988	-0.02%
2024/01/12	1	66.70	0	67.00	66.20	1	5,003	0.02%
2024/01/11	2	67.40	0	0.00	67.30	2	5,072	0.04%
2024/01/10	0	0.00	0	67.70	67.50	0	5,183	0.00%
2024/01/09	1	68.50	1	68.00	68.00	0	5,309	0.00%
2024/01/08	1	70.60	3	70.36	68.70	-2	5,318	-0.04%
2024/01/05	0	0.00	2	71.70	71.80	-2	5,261	-0.04%
2024/01/04	4	71.05	1	70.80	70.80	3	5,238	0.06%
2024/01/03	1	72.80	1	72.20	71.80	0	5,276	0.00%
2024/01/02	1	72.80	2	73.00	72.50	-1	5,270	-0.02%
2023/12/29	2	72.45	0	0.00	73.60	2	5,277	0.04%
2023/12/28	3.5	74.26	6	75.00	74.00	-2.5	5,218	-0.05%
2023/12/27	1	72.90	5	72.40	72.90	-4	5,007	-0.08%
2023/12/25	1	70.30	1	69.30	69.30	0	4,889	0.00%
2023/12/22	2	69.80	2	69.50	69.80	0	4,878	0.00%
2023/12/21	3	68.03	1	68.70	67.70	2	4,861	0.04%
2023/12/20	1	67.90	0	0.00	68.60	1	4,875	0.02%
2023/12/19	0	0.00	11	67.60	67.30	-11	4,885	-0.23%
2023/12/15	1.3	70.11	1	68.10	68.10	0.3	5,014	0.01%
2023/12/14	1	70.80	0	0.00	69.80	1	5,132	0.02%
2023/12/13	4	71.15	0	0.00	70.90	4	5,213	0.08%
2023/12/12	6	71.02	0	0.00	70.70	6	5,323	0.11%
2023/12/11	1	72.00	1	72.10	71.70	0	5,428	0.00%
2023/12/08	8.2	71.66	0	0.00	71.20	8.2	5,602	0.15%
2023/12/07	1.2	72.00	1	72.60	71.50	0.2	5,729	0.00%
2023/12/06	2	74.35	1	73.50	73.90	1	5,891	0.02%
2023/12/05	0.3	74.70	1	74.60	74.60	-0.7	6,196	-0.01%
2023/12/04	2	77.10	2	76.90	76.10	0	6,641	0.00%
2023/12/01	1	78.80	2	78.60	78.10	-1	6,899	-0.01%
2023/11/30	2	78.75	0	0.00	79.00	2	7,929	0.03%
2023/11/27	4	77.50	7	76.91	76.10	-3	9,162	-0.03%
2023/11/24	0	0.00	0.1	76.90	76.50	-0.1	9,954	0.00%
2023/11/22	6	74.60	7	75.39	76.30	-1	9,991	-0.01%
2023/11/21	4	71.35	1	71.90	72.80	3	9,588	0.03%
2023/11/20	1	70.90	4	69.95	71.20	-3	9,539	-0.03%
2023/11/17	0	0.00	2	69.85	69.80	-2	9,458	-0.02%
2023/11/16	3	68.30	1.1	69.78	68.10	1.9	9,374	0.02%
2023/11/15	0	0.00	13	68.87	69.00	-13	9,323	-0.14%
2023/11/14	0	0.00	2.1	67.26	67.60	-2.1	9,220	-0.02%
2023/11/13	0.1	64.50	6	65.57	65.70	-6	9,197	-0.06%
2023/11/10	2	63.80	1	63.60	63.60	1	9,175	0.01%
2023/11/09	3	65.53	0	0.00	65.40	3	9,141	0.03%
2023/11/08	0	0.00	0.5	66.70	66.60	-0.5	9,127	-0.01%
2023/11/07	3	67.17	0	0.00	66.90	3	9,117	0.03%
2023/11/06	0	0.00	1	68.00	67.70	-1	9,120	-0.01%
2023/11/03	7	67.00	0	0.00	67.00	7	9,117	0.08%
2023/11/02	1	67.50	5	67.70	67.90	-4	9,101	-0.04%
2023/11/01	2	66.20	5	65.28	66.00	-3	9,080	-0.03%
2023/10/31	1	64.80	1	65.19	64.30	0	9,053	0.00%
2023/10/30	3	68.17	2	68.55	67.60	1	9,035	0.01%
2023/10/27	0	68.00	1	68.90	67.60	-1	9,029	-0.01%
2023/10/26	9	68.29	0	0.00	67.50	9	9,032	0.10%
2023/10/25	5	71.42	10.4	71.66	70.60	-5.4	8,956	-0.06%
2023/10/24	3	69.53	1	70.10	69.10	2	8,891	0.02%
2023/10/23	1	70.10	1.1	71.15	70.50	-0.1	8,908	0.00%
2023/10/20	3	69.26	2	70.00	70.40	1	8,905	0.01%
2023/10/19	5	70.50	4	69.28	70.90	1	8,926	0.01%
2023/10/18	2.1	68.57	0	0.00	68.30	2.1	8,906	0.02%
2023/10/17	0	69.70	2.1	72.06	71.50	-2.1	9,037	-0.02%
2023/10/16	0	0.00	0	68.80	68.80	0	8,961	0.00%
2023/10/13	4	70.30	0	0.00	70.10	4	9,006	0.04%
2023/10/12	0.1	70.60	0.1	71.70	71.30	-0.1	9,074	0.00%
2023/10/11	0.1	70.70	1.1	70.97	70.30	-1	9,357	-0.01%
2023/10/06	1	71.40	1	72.00	71.00	0	9,410	0.00%
2023/10/05	0	71.40	1	71.40	71.40	-1	9,454	-0.01%
2023/10/04	1	70.60	0	0.00	70.90	1	9,520	0.01%
2023/10/03	0	0.00	5.4	71.20	71.00	-5.4	9,788	-0.06%
2023/10/02	0	0.00	2	68.80	69.00	-2	9,922	-0.02%
2023/09/28	1	67.80	1	68.10	67.50	0	10,034	0.00%
2023/09/27	0	0.00	2	67.80	67.70	-2	10,038	-0.02%
2023/09/22	3.1	68.70	1	68.90	68.90	2.1	9,970	0.02%
2023/09/21	0	0.00	4	69.93	68.80	-4	9,933	-0.04%
2023/09/20	3.3	71.52	9	72.49	70.80	-5.7	9,851	-0.06%
2023/09/19	3.1	72.36	2	72.10	72.20	1.1	9,768	0.01%
2023/09/18	10.2	74.85	5	75.58	73.70	5.2	9,610	0.05%
2023/09/15	2	73.85	10	73.99	74.00	-8	9,477	-0.08%
2023/09/14	8	74.68	7	74.87	74.50	1	9,366	0.01%
2023/09/13	11	72.10	4	71.73	72.90	7	9,235	0.08%
2023/09/12	13	73.98	9	74.62	74.10	4	9,061	0.04%
2023/09/11	3	75.13	5	74.16	74.20	-2	8,927	-0.02%
2023/09/08	3	74.40	4.2	75.15	75.10	-1.2	8,819	-0.01%
2023/09/07	6	74.45	10	75.66	73.30	-4	8,555	-0.05%
2023/09/06	17.3	75.55	5	75.54	75.00	12.3	8,229	0.15%
2023/09/05	21.5	78.65	33	78.33	77.50	-11.5	7,950	-0.14%
2023/09/04	8	74.98	14.1	77.08	78.60	-6.1	6,954	-0.09%
2023/09/01	46	71.99	36	71.81	71.50	10	6,310	0.16%
2023/08/31	21.4	71.82	24	73.03	71.50	-2.6	6,069	-0.04%
2023/08/30	57.1	70.49	59	71.04	73.30	-1.9	5,483	-0.03%
2023/08/29	1	65.00	7.1	64.91	66.70	-6.1	4,563	-0.13%
2023/08/28	1	60.80	2	60.35	60.70	-1	4,187	-0.02%
2023/08/25	1	58.80	0	0.00	58.20	1	4,127	0.02%
2023/08/24	2	61.00	3	61.53	60.40	-1	4,107	-0.02%
2023/08/23	0	0.00	1	59.90	60.00	-1	4,019	-0.02%
2023/08/22	1	59.00	1	58.80	58.60	0	4,006	0.00%
2023/08/21	1	58.60	1	59.40	59.20	0	3,998	0.00%
2023/08/17	0	0.00	4	59.25	59.30	-4	3,969	-0.10%
2023/08/16	0	0.00	1	57.90	57.80	-1	3,952	-0.03%
2023/08/02	2	58.00	2	57.30	58.00	0	3,881	0.00%
2023/07/27	1	61.30	1	61.00	61.20	0	3,716	0.00%
2023/07/26	2	60.80	3	61.73	60.00	-1	3,657	-0.03%
2023/07/25	0	0.00	2	60.75	60.70	-2	3,584	-0.06%
2023/07/24	1	60.19	0	0.00	60.00	1	3,557	0.03%
2023/07/21	6	61.67	2	62.30	61.90	4	3,493	0.12%
2023/07/20	7.1	63.04	11	64.25	63.10	-3.9	3,444	-0.11%
2023/07/19	0	0.00	1	60.60	60.60	-1	3,183	-0.03%
2023/07/18	1	60.70	1	60.10	60.10	0	3,141	0.00%
2023/07/17	4	60.88	26	60.50	60.50	-22	3,086	-0.71%
2023/07/14	13	62.64	9	63.36	62.80	4	3,007	0.13%
2023/07/13	12	58.17	5	59.64	60.30	7	2,708	0.26%
2023/07/12	20	59.13	0	0.00	58.00	20	2,596	0.77%
2023/07/11	0	58.30	14	57.99	58.30	-14	2,528	-0.55%
2023/07/10	25	59.73	7	59.73	58.10	18	2,452	0.73%
2023/07/07	33.1	57.20	29	57.96	57.90	4.1	2,163	0.19%
2023/07/06	4	55.63	1	55.60	55.20	3	1,956	0.15%
2023/07/04	0	0.00	1	52.40	53.30	-1	2,023	-0.05%
2023/07/03	0	0.00	3	53.13	52.90	-3	2,273	-0.13%
2023/06/29	2	51.90	0	0.00	52.10	2	2,275	0.09%
2023/06/27	0	0.00	1	51.80	51.70	-1	2,285	-0.04%
2023/06/26	1	52.50	0	0.00	52.10	1	2,294	0.04%
2023/06/21	5	53.16	10	53.69	53.00	-5	2,318	-0.22%
2023/06/20	0	0.00	1	54.30	54.10	-1	2,318	-0.04%
2023/06/19	0	0.00	1	55.30	55.00	-1	2,347	-0.04%
2023/06/16	4	55.83	0	0.00	55.20	4	2,329	0.17%
2023/06/15	0	0.00	6	56.70	56.70	-6	2,290	-0.26%
2023/06/14	3	57.17	1	55.90	55.70	2	2,262	0.09%
2023/06/13	4	59.75	2	60.45	58.90	2	2,143	0.09%
2023/06/12	6	59.35	4	58.63	60.50	2	2,067	0.10%
2023/06/09	1	57.20	5	57.04	58.00	-4	1,891	-0.21%
2023/06/08	4	55.63	5	55.86	55.50	-1	1,823	-0.05%
2023/06/06	4	53.08	3	53.50	53.00	1	1,798	0.06%
2023/06/05	2	55.45	4	55.03	54.80	-2	1,781	-0.11%
2023/06/02	0	0.00	2	52.75	53.20	-2	1,682	-0.12%
2023/05/31	0	0.00	1	52.30	52.20	-1	1,728	-0.06%
2023/05/29	2	51.30	2	51.40	51.60	0	1,787	0.00%
2023/05/26	0	0.00	0.1	49.65	49.70	-0.1	1,810	0.00%
2023/05/19	0	0.00	2	49.23	48.85	-2	1,964	-0.10%
2023/05/18	0	0.00	6	48.51	48.55	-6	1,966	-0.31%
2023/05/16	0	0.00	1	47.00	47.10	-1	1,991	-0.05%
2023/05/15	1	46.10	0	0.00	46.30	1	1,997	0.05%
2023/05/12	0	0.00	1	46.70	46.80	-1	2,020	-0.05%
2023/05/11	2	46.60	1	46.55	46.25	1	2,033	0.05%
2023/05/10	4	47.29	5	47.50	47.50	-1	2,052	-0.05%
2023/05/08	8	48.10	0	0.00	47.65	8	2,147	0.37%
2023/05/05	0	0.00	3	48.60	48.60	-3	2,402	-0.12%
2023/05/04	4	48.05	0	0.00	48.25	4	2,455	0.16%
2023/05/03	5	48.00	0	0.00	48.05	5	2,480	0.20%
2023/04/27	1	46.50	1	47.25	47.10	0	2,613	0.00%
2023/04/26	1	46.80	0	0.00	47.35	1	2,619	0.04%
2023/04/21	2	50.18	0	0.00	49.40	2	2,741	0.07%
2023/04/20	0	0.00	1	50.80	50.60	-1	2,728	-0.04%
2023/04/19	1	52.50	0	0.00	52.00	1	2,717	0.04%
2023/04/17	1	53.30	2	53.25	53.40	-1	2,704	-0.04%
2023/04/13	2	53.10	3	53.30	52.70	-1	2,680	-0.04%
2023/04/11	0	0.00	2	54.10	53.90	-2	2,632	-0.08%
2023/04/10	2	52.90	1.1	53.50	53.50	0.9	2,595	0.04%
2023/04/07	3	53.63	0.1	53.70	53.70	2.9	2,553	0.12%
2023/04/06	4.1	55.28	14	54.54	55.50	-9.9	2,363	-0.42%
2023/03/31	0	0.00	1	51.40	51.10	-1	2,106	-0.05%
2023/03/30	0	0.00	1	50.30	50.00	-1	2,090	-0.05%
2023/03/29	2	49.80	0	0.00	49.60	2	2,092	0.10%
2023/03/28	2	50.30	0	0.00	50.30	2	2,092	0.10%
2023/03/27	4	51.60	0	0.00	51.50	4	2,086	0.19%
2023/03/24	0	0.00	4	52.43	52.80	-4	2,077	-0.19%
2023/03/23	0	0.00	2	51.85	51.60	-2	2,039	-0.10%
2023/03/22	8	51.53	1	51.40	51.40	7	2,023	0.35%
2023/03/21	3	51.00	0	0.00	51.30	3	1,974	0.15%
2023/03/17	0	0.00	1	50.90	50.20	-1	1,968	-0.05%
2023/03/16	2	50.00	3	50.10	49.95	-1	1,972	-0.05%
2023/03/15	0	0.00	3	50.73	50.80	-3	1,982	-0.15%
2023/03/14	0	0.00	4	49.30	49.75	-4	1,988	-0.20%
2023/03/10	4	50.95	8	49.99	49.95	-4	2,116	-0.19%
2023/03/09	3	52.43	13	52.92	51.90	-10	2,129	-0.47%
2023/03/08	4	51.30	0	0.00	51.40	4	2,075	0.19%
2023/03/07	0	52.00	0	0.00	51.60	0	2,073	0.00%
2023/03/06	4	51.70	2	51.80	51.50	2	2,072	0.10%
2023/03/03	5	52.44	0	0.00	51.80	5	2,096	0.24%
2023/03/02	0.1	51.90	7	52.19	52.20	-6.9	2,103	-0.33%
2023/03/01	2	49.80	2	50.60	50.90	0	2,040	0.00%
2023/02/24	2	49.70	2	50.60	50.60	0	2,031	0.00%
2023/02/23	4	51.25	0	0.00	50.90	4	2,000	0.20%
2023/02/22	2	51.20	0	0.00	51.10	2	1,986	0.10%
2023/02/21	0	0.00	1	50.40	50.80	-1	1,965	-0.05%
2023/02/20	5	49.60	0	0.00	50.00	5	1,978	0.25%
2023/02/17	5	49.39	2	49.05	49.55	3	1,987	0.15%
2023/02/13	0	0.00	1	47.80	47.80	-1	2,087	-0.05%
2023/02/10	1	47.60	0	0.00	47.25	1	2,172	0.05%
2023/02/09	0	0.00	1	48.80	48.50	-1	2,246	-0.04%
2023/02/07	6	48.59	4	49.03	49.05	2	2,401	0.08%
2023/02/06	2	49.20	2.1	49.67	49.05	-0.1	2,405	0.00%
2023/02/03	8	50.15	9	51.11	50.90	-1	2,381	-0.04%
2023/02/02	2	49.20	0	0.00	49.35	2	2,248	0.09%
2023/02/01	1	47.90	0	0.00	48.30	1	2,614	0.04%
2023/01/31	0	0.00	5	47.52	47.75	-5	2,694	-0.19%
2023/01/30	0.1	48.35	5	48.11	48.35	-5	2,627	-0.19%
2023/01/17	1	45.50	4	45.60	45.50	-3	2,574	-0.12%
2023/01/16	0	0.00	1	46.45	46.00	-1	2,579	-0.04%
2023/01/13	6	45.76	2	45.25	46.35	4	2,578	0.16%
2023/01/12	2	46.10	0	0.00	45.80	2	2,556	0.08%
2023/01/11	4	46.20	0	0.00	46.35	4	2,495	0.16%
2023/01/10	1	43.75	0	0.00	43.85	1	2,436	0.04%
2023/01/06	1	43.00	1	43.50	43.55	0	2,471	0.00%
2022/12/28	0	0.00	1	41.40	41.40	-1	2,532	-0.04%
2022/12/27	0	0.00	3	42.57	42.75	-3	2,540	-0.12%
2022/12/26	0	0.00	1	41.85	41.85	-1	2,545	-0.04%
2022/12/23	1	41.90	1	41.90	42.00	0	2,564	0.00%
2022/12/21	1	41.60	2	41.40	41.30	-1	2,598	-0.04%
2022/12/19	2	43.28	0	0.00	43.00	2	2,642	0.08%
2022/12/16	0	0.00	10	43.69	44.15	-10	2,650	-0.38%
2022/12/12	1	44.30	1	44.40	44.40	0	2,683	0.00%
2022/12/09	3	45.47	0	0.00	45.00	3	2,687	0.11%
2022/12/07	4	46.24	0	0.00	45.60	4	2,700	0.15%
2022/12/06	1	47.10	12	48.40	47.10	-11	2,695	-0.41%
2022/12/05	11	49.81	0	0.00	48.85	11	2,677	0.41%
2022/12/02	3	48.50	4	48.56	48.65	-1	2,632	-0.04%
2022/12/01	1	47.35	3	47.27	47.10	-2	2,565	-0.08%
2022/11/30	0	0.00	10	45.70	45.90	-10	2,559	-0.39%
2022/11/29	12	44.88	6	44.90	45.00	6	2,586	0.23%
2022/11/24	0	0.00	15	46.49	46.80	-15	2,609	-0.57%
2022/11/17	3	45.50	0	0.00	46.00	3	2,710	0.11%
2022/11/16	0	0.00	10	45.81	46.30	-10	2,692	-0.37%
2022/11/15	0	0.00	2	45.05	45.45	-2	2,662	-0.08%
2022/11/14	0	0.00	4	45.10	45.10	-4	2,648	-0.15%
2022/11/11	0	0.00	4	44.70	44.50	-4	2,649	-0.15%
2022/11/10	0	0.00	2	44.00	43.90	-2	2,603	-0.08%
2022/11/09	1	43.50	0	0.00	43.70	1	2,598	0.04%
2022/11/08	7	44.14	1	43.20	43.20	6	2,609	0.23%
2022/11/07	1	45.25	7	45.01	44.35	-6	2,593	-0.23%
2022/11/04	4	43.20	0	0.00	43.20	4	2,523	0.16%
2022/11/03	6	43.59	8	43.80	43.85	-2	2,498	-0.08%
2022/11/02	1	42.55	1	42.50	42.65	0	2,393	0.00%
2022/11/01	4	42.53	2	42.70	42.50	2	2,407	0.08%
2022/10/31	2	43.33	3	43.17	42.60	-1	2,367	-0.04%
2022/10/28	22	42.77	18	42.74	42.80	4	2,269	0.18%
2022/10/27	1	41.00	5	42.00	42.20	-4	1,869	-0.21%
2022/10/26	1	38.40	0	39.65	38.40	1	1,794	0.05%
2022/10/25	1	38.55	1	39.00	38.55	0	1,816	0.00%
2022/10/21	1	39.30	0	0.00	38.70	1	1,930	0.05%
2022/10/19	1	40.75	3	40.65	40.20	-2	1,934	-0.10%
2022/10/18	1	39.70	2	40.35	40.45	-1	1,931	-0.05%
2022/10/14	13	39.30	0	0.00	39.55	13	1,935	0.67%
2022/10/13	1	37.90	0	0.00	36.95	1	1,943	0.05%
2022/10/12	1.4	39.71	4	39.75	39.75	-2.6	1,925	-0.13%
2022/10/07	1	43.35	0	0.00	42.75	1	1,935	0.05%
2022/10/06	1	43.70	8	43.38	43.30	-7	1,949	-0.36%
2022/10/05	0	0.00	7	43.46	43.50	-7	1,952	-0.36%
2022/10/04	1	41.80	1	42.20	42.20	0	1,964	0.00%
2022/09/28	2	39.75	0	0.00	39.05	2	2,063	0.10%
2022/09/27	1	41.00	3	41.52	41.90	-2	2,087	-0.10%
2022/09/26	2	41.53	1	40.30	40.30	1	2,115	0.05%
2022/09/23	6	44.15	2	43.50	43.25	4	2,152	0.19%
2022/09/22	1	44.20	0	0.00	45.40	1	2,166	0.05%
2022/09/20	0	0.00	3	45.35	45.35	-3	2,157	-0.14%
2022/09/19	1	45.80	3	45.20	44.80	-2	2,184	-0.09%
2022/09/16	1	46.85	3	46.70	46.50	-2	2,206	-0.09%
2022/09/14	0	46.80	0	0.00	47.15	0	2,269	0.00%
2022/09/08	1	47.65	0	0.00	47.60	1	2,386	0.04%
2022/09/07	2	48.45	0	0.00	48.00	2	2,436	0.08%
2022/09/06	2	49.95	1	49.30	49.30	1	2,433	0.04%
2022/09/05	2	50.03	0	0.00	50.00	2	2,420	0.08%
2022/09/02	10	52.00	0	0.00	51.60	10	2,425	0.41%
2022/09/01	5	52.76	11	52.71	52.90	-6	2,427	-0.25%
2022/08/31	3	56.40	8	56.45	56.50	-5	2,407	-0.21%
2022/08/30	0	56.30	0	0.00	55.90	0	2,427	0.00%
2022/08/29	12	55.96	0	0.00	55.50	12	2,471	0.49%
2022/08/26	18	59.04	2	58.65	58.50	16	2,460	0.65%
2022/08/25	1	57.80	7	58.37	58.80	-6	2,383	-0.25%
2022/08/24	1	56.50	0	0.00	56.50	1	2,391	0.04%
2022/08/23	2	56.20	2	56.75	56.80	0	2,449	0.00%
2022/08/22	2	56.80	1	57.00	57.00	1	2,479	0.04%
2022/08/19	2	57.65	0	0.00	57.50	2	2,481	0.08%
2022/08/18	0	0.00	2	57.65	57.80	-2	2,497	-0.08%
2022/08/15	6	56.52	9	56.77	56.90	-3	2,493	-0.12%
2022/08/12	2	54.20	5	54.44	55.20	-3	2,460	-0.12%
2022/08/11	0	0.00	1	52.10	52.10	-1	2,407	-0.04%
2022/08/10	1	50.10	0	0.00	50.00	1	2,467	0.04%
2022/08/09	4	50.80	0	0.00	50.70	4	2,493	0.16%
2022/08/08	10	50.30	10	51.50	51.80	0	2,492	0.00%
2022/08/05	0.5	54.10	0	0.00	53.00	0.5	2,481	0.02%
2022/08/04	4	52.40	0	0.00	52.40	4	2,500	0.16%
2022/08/03	0	0.00	2	52.30	53.00	-2	2,509	-0.08%
2022/08/02	2	51.30	2	51.90	53.10	0	2,522	0.00%
2022/08/01	1	52.10	2	53.55	53.20	-1	2,527	-0.04%
2022/07/29	1	53.20	8	53.15	53.60	-7	2,605	-0.27%
2022/07/28	3	55.13	1	57.70	53.60	2	2,627	0.08%
2022/07/26	3	54.60	2	54.50	54.20	1	2,573	0.04%
2022/07/22	1	58.20	0	0.00	57.60	1	2,632	0.04%
2022/07/21	4	57.65	0	0.00	58.00	4	2,707	0.15%
2022/07/20	1	56.50	0	0.00	56.20	1	2,764	0.04%
2022/07/18	0	0.00	2	55.20	55.10	-2	2,929	-0.07%
2022/07/15	0	0.00	1	54.70	54.70	-1	2,962	-0.03%
2022/07/14	0	0.00	1	54.00	54.00	-1	2,960	-0.03%
2022/07/13	2	52.90	4	52.40	52.20	-2	2,953	-0.07%
2022/07/12	1	51.00	0	0.00	50.90	1	2,956	0.03%
2022/07/08	0	0.00	3	54.57	54.50	-3	2,960	-0.10%
2022/07/06	5	52.58	4	51.60	51.20	1	2,974	0.03%
2022/07/05	1	53.00	6	54.37	55.00	-5	2,985	-0.17%
2022/07/04	1	52.10	4	52.40	52.10	-3	2,953	-0.10%
2022/07/01	4	52.50	0	0.00	50.30	4	2,943	0.14%
2022/06/30	5	55.88	1	55.60	55.00	4	2,897	0.14%
2022/06/27	1	60.10	4	59.93	60.10	-3	2,975	-0.10%
2022/06/24	5	57.36	2	57.30	57.30	3	2,968	0.10%
2022/06/23	2	55.90	5	56.18	55.60	-3	2,997	-0.10%
2022/06/22	1	56.70	0	0.00	56.70	1	3,031	0.03%
2022/06/21	2	59.00	3	58.43	59.70	-1	3,034	-0.03%
2022/06/20	1	58.00	6	57.25	56.10	-5	3,119	-0.16%
2022/06/17	3	61.07	0	0.00	60.80	3	3,079	0.10%
2022/06/16	6	63.43	1	64.10	61.00	5	3,067	0.16%
2022/06/15	4	66.93	0	0.00	65.50	4	3,035	0.13%
2022/06/13	2	66.55	2	66.60	66.60	0	3,155	0.00%
2022/06/10	3	69.27	0	0.00	69.50	3	3,227	0.09%
2022/06/09	2	71.00	0	0.00	70.60	2	3,238	0.06%
2022/06/07	0	0.00	1	70.90	70.90	-1	3,246	-0.03%
2022/06/06	2	68.90	1	69.50	69.00	1	3,236	0.03%
2022/06/02	1	69.90	0	0.00	69.90	1	3,309	0.03%
2022/06/01	6	71.03	4	70.45	71.10	2	3,363	0.06%
2022/05/31	1	69.03	8	69.73	70.50	-7	3,453	-0.20%
2022/05/30	0	0.00	3	67.90	68.30	-3	3,705	-0.08%
2022/05/26	7	66.21	0	0.00	65.70	7	3,732	0.19%
2022/05/25	2	66.60	1	67.10	67.40	1	3,750	0.03%
2022/05/24	3	66.80	1	67.00	66.30	2	3,816	0.05%
2022/05/23	0	0.00	1	68.70	67.90	-1	3,822	-0.03%
2022/05/20	9	68.87	1	68.50	68.80	8	3,913	0.20%
2022/05/19	3	68.47	3	68.33	68.70	0	4,022	0.00%
2022/05/18	5	69.04	3	69.13	69.40	2	4,263	0.05%
2022/05/17	1	66.90	7	68.20	69.30	-6	4,911	-0.12%
2022/05/16	0	0.00	1	67.50	66.60	-1	4,929	-0.02%
2022/05/13	4	66.10	1	66.10	66.10	3	4,975	0.06%
2022/05/12	6	66.00	0	0.00	64.20	6	5,026	0.12%
2022/05/11	0	0.00	3	66.77	66.80	-3	5,077	-0.06%
2022/05/10	1	65.50	0	0.00	66.00	1	5,178	0.02%
2022/05/09	1	65.40	4	66.00	65.50	-3	5,385	-0.06%
2022/05/06	5	66.50	1	66.40	66.50	4	5,414	0.07%
2022/05/05	1	72.20	2	72.65	72.20	-1	5,389	-0.02%
2022/05/04	0	0.00	1	70.20	70.30	-1	5,422	-0.02%
2022/04/29	1	71.90	2	69.75	69.50	-1	5,530	-0.02%
2022/04/28	3	68.97	10	69.24	70.00	-7	5,553	-0.13%
2022/04/27	1	65.90	1	68.70	69.10	0	5,554	0.00%
2022/04/26	9	70.88	1	69.30	69.30	8	5,488	0.15%
2022/04/25	5	73.04	0	0.00	71.60	5	5,471	0.09%
2022/04/22	2	79.05	3	79.53	78.60	-1	5,441	-0.02%
2022/04/21	3	76.34	4	76.70	78.00	-1	5,437	-0.02%
2022/04/20	2	76.10	0	0.00	76.10	2	5,440	0.04%
2022/04/19	3	76.23	1	75.70	75.50	2	5,486	0.04%
2022/04/18	1	76.10	8	76.31	76.00	-7	5,539	-0.13%
2022/04/15	2	77.15	0	0.00	77.10	2	5,594	0.04%
2022/04/14	7	79.64	1	79.50	79.50	6	5,673	0.11%
2022/04/13	0	0.00	3	79.20	80.30	-3	5,731	-0.05%
2022/04/12	4	78.03	1	77.80	77.80	3	5,812	0.05%
2022/04/11	0	0.00	2	79.20	79.00	-2	5,791	-0.03%
2022/04/08	1	82.80	0	0.00	82.50	1	5,830	0.02%
2022/04/07	7	82.93	0	0.00	82.00	7	5,864	0.12%
2022/04/01	1	85.10	5	85.30	85.30	-4	6,157	-0.06%
2022/03/31	5	86.00	5	86.24	86.20	0	6,275	0.00%
2022/03/30	1	88.00	8	88.28	87.60	-7	6,313	-0.11%
2022/03/29	1	86.90	2	86.80	86.80	-1	6,448	-0.02%
2022/03/28	10	86.13	0	0.00	86.20	10	6,720	0.15%
2022/03/25	7	89.97	13	89.88	88.60	-6	7,237	-0.08%
2022/03/24	3	89.40	4	89.80	90.00	-1	7,357	-0.01%
2022/03/23	8	90.15	8	90.15	90.00	0	7,554	0.00%
2022/03/22	4	87.93	1	88.30	88.20	3	7,904	0.04%
2022/03/21	0	0.00	1	88.00	88.00	-1	8,016	-0.01%
2022/03/18	1	87.10	0	0.00	87.40	1	8,095	0.01%
2022/03/17	1	85.00	2	85.90	87.20	-1	8,217	-0.01%
2022/03/16	1	86.20	2	83.95	82.90	-1	8,309	-0.01%
2022/03/15	4	85.05	2	84.70	84.50	2	8,323	0.02%
2022/03/14	2	88.50	0	0.00	88.20	2	8,386	0.02%
2022/03/11	1	88.80	0	0.00	88.80	1	8,645	0.01%
2022/03/10	0	0.00	2	88.90	88.20	-2	8,899	-0.02%
2022/03/09	10	86.22	4	86.70	86.70	6	9,189	0.07%
2022/03/08	4.7	87.59	6	85.33	85.00	-1.3	9,589	-0.01%
2022/03/07	7	88.64	4	89.03	88.50	3	10,289	0.03%
2022/03/04	2	93.40	1	94.21	92.50	1	10,484	0.01%
2022/03/03	5	94.42	14	94.72	94.20	-9	10,673	-0.08%
2022/03/02	3	90.40	2	90.15	91.00	1	10,618	0.01%
2022/03/01	0	0.00	1	89.70	90.50	-1	10,812	-0.01%
2022/02/25	2	88.25	0	0.00	88.60	2	11,052	0.02%
2022/02/24	4	88.63	0	87.50	87.10	4	11,264	0.04%
2022/02/23	1	91.20	1	91.20	91.20	0	11,617	0.00%
2022/02/22	4	89.83	1	89.60	89.60	3	11,952	0.03%
2022/02/21	14	93.83	0	0.00	93.00	14	12,207	0.11%
2022/02/18	21	94.08	23	95.06	95.40	-2	12,829	-0.02%
2022/02/17	26	96.42	34	96.25	93.00	-8	13,341	-0.06%
2022/02/16	9	91.11	3	92.00	91.40	6	14,010	0.04%
2022/02/15	4	91.05	4	91.35	89.40	0	15,010	0.00%
2022/02/14	5	90.72	11	90.43	90.30	-6	16,674	-0.04%
2022/02/11	2	92.90	2.5	93.20	93.10	-0.5	16,750	0.00%
2022/02/10	6	92.83	5	93.10	92.60	1	16,916	0.01%
2022/02/09	6	92.70	12	92.59	93.10	-6	16,994	-0.04%
2022/02/08	1	88.10	2	88.75	88.30	-1	16,838	-0.01%
2022/02/07	3	86.20	6	87.72	88.00	-3	16,890	-0.02%
2022/01/26	4	85.85	5	86.06	87.00	-1	16,989	-0.01%
2022/01/25	1.1	84.27	1	84.51	84.10	0.1	17,509	0.00%
2022/01/24	4	82.30	5	82.72	84.00	-1	17,967	-0.01%
2022/01/21	6	86.55	2	86.95	83.90	4	18,058	0.02%
2022/01/20	1	86.80	1	88.00	88.00	0	18,192	0.00%
2022/01/18	1	88.40	1	88.50	87.70	0	18,600	0.00%
2022/01/17	4	86.08	4	86.48	87.30	0	18,746	0.00%
2022/01/14	3.1	84.12	0	0.00	84.40	3.1	19,141	0.02%
2022/01/13	0	0.00	3	87.30	87.10	-3	19,434	-0.02%
2022/01/12	3	88.47	1	88.30	88.10	2	19,695	0.01%
2022/01/11	6	89.57	2	90.15	88.70	4	19,849	0.02%
2022/01/10	6	90.90	3	91.23	91.50	3	19,979	0.02%
2022/01/07	13	91.25	3	90.70	90.60	10	20,091	0.05%
2022/01/06	1	93.80	4	94.30	94.40	-3	20,176	-0.01%
2022/01/05	4.3	93.56	7	93.03	93.00	-2.7	20,334	-0.01%
2022/01/04	1	95.90	2	96.00	95.60	-1	20,350	0.00%
2022/01/03	7	96.20	7	97.43	95.70	0	20,600	0.00%
2021/12/30	5	96.72	0	0.00	96.60	5	20,769	0.02%
2021/12/29	8	96.46	4	96.93	97.10	4	21,060	0.02%
2021/12/28	13	98.98	7	98.33	97.10	6	21,406	0.03%
2021/12/27	4	96.90	2	97.80	97.60	2	21,659	0.01%
2021/12/24	3	95.63	7	96.16	95.40	-4	22,324	-0.02%
2021/12/23	6	96.13	2.5	96.48	96.00	3.5	23,656	0.01%
2021/12/22	12	99.98	12	100.43	97.60	0	24,269	0.00%
2021/12/21	9.1	99.60	29	99.15	99.00	-20	24,683	-0.08%
2021/12/20	4	96.33	1	97.20	97.00	3	25,111	0.01%
2021/12/17	6	95.73	7	96.39	96.60	-1	25,525	0.00%
2021/12/16	13	95.80	13	95.79	96.30	0	25,423	0.00%
2021/12/15	2	90.80	6	90.97	91.80	-4	25,084	-0.02%
2021/12/14	6	89.00	2	88.35	88.50	4	25,064	0.02%
2021/12/13	6	90.37	4	91.18	90.10	2	25,202	0.01%
2021/12/10	8	91.45	3	92.90	90.90	5	25,130	0.02%
2021/12/09	1	95.00	1	96.00	94.00	0	25,112	0.00%
2021/12/08	2.1	95.84	4	95.78	94.70	-1.9	25,205	-0.01%
2021/12/07	18.5	97.58	9	96.01	95.00	9.5	25,414	0.04%
2021/12/06	8	99.84	11	99.85	99.30	-3	25,366	-0.01%
2021/12/03	6	98.25	16	98.86	99.00	-10	25,346	-0.04%
2021/12/02	23	97.67	5	96.90	96.00	18	25,448	0.07%
2021/12/01	14.1	98.29	34	98.56	100.50	-19.9	25,916	-0.08%
2021/11/30	9.4	94.39	4	95.60	92.80	5.4	26,270	0.02%
2021/11/29	4	92.65	1	89.20	92.20	3	26,552	0.01%
2021/11/26	4	96.45	4	95.33	94.60	0	26,435	0.00%
2021/11/25	22	98.34	11	97.62	95.70	11	26,282	0.04%
2021/11/24	6	97.22	5.1	99.21	99.50	0.9	26,132	0.00%
2021/11/23	6	100.83	6	101.28	98.90	0	25,964	0.00%
2021/11/22	8	103.62	1	101.00	101.00	7	25,807	0.03%
2021/11/19	3	103.84	15	105.50	106.50	-12	25,464	-0.05%
2021/11/18	19	105.37	6	104.67	104.00	13	25,166	0.05%
2021/11/17	26	112.69	15	107.47	108.50	11	24,873	0.04%
2021/11/16	16	106.44	23	107.89	110.00	-7	24,203	-0.03%
2021/11/15	26	105.90	25	105.86	108.00	1	23,487	0.00%
2021/11/12	28	98.72	27	100.95	102.50	1	22,181	0.00%
2021/11/11	8	91.03	43	91.66	93.40	-35	21,178	-0.17%
2021/11/10	3	84.67	2	85.10	85.00	1	19,506	0.01%
2021/11/09	9	83.89	11	84.56	84.50	-2	19,431	-0.01%
2021/11/08	21	81.25	22	81.83	82.50	-1	19,253	-0.01%
2021/11/05	1	79.50	0	0.00	80.90	1	19,187	0.01%
2021/11/04	2	80.70	5	81.00	80.50	-3	19,178	-0.02%
2021/11/03	9	81.12	2	81.10	80.90	7	19,157	0.04%
2021/11/02	36	83.29	15	82.61	80.10	21	19,153	0.11%
2021/11/01	10	87.95	25	86.46	89.00	-15	18,596	-0.08%
2021/10/29	10	82.06	5	81.92	81.10	5	18,170	0.03%
2021/10/28	4	82.23	9	82.59	82.50	-5	18,092	-0.03%
2021/10/27	9	81.14	10	81.55	81.80	-1	17,980	-0.01%
2021/10/26	8	79.26	11.2	79.45	78.20	-3.2	17,928	-0.02%
2021/10/25	2	83.55	1	84.00	82.90	1	17,804	0.01%
2021/10/22	8	83.35	12	83.36	84.20	-4	17,909	-0.02%
2021/10/21	24.2	81.59	35	81.81	82.50	-10.8	17,779	-0.06%
2021/10/20	7	78.79	16	78.48	79.90	-9	17,541	-0.05%
2021/10/19	11	73.77	13	73.81	75.90	-2	17,696	-0.01%
2021/10/18	13	71.28	1	73.00	73.10	12	18,107	0.07%
2021/10/15	4	74.27	3	73.20	73.40	1	18,097	0.01%
2021/10/14	8	72.71	1	72.20	72.20	7	18,120	0.04%
2021/10/13	7	75.03	1	72.50	72.50	6	18,117	0.03%
2021/10/12	2	78.30	5	78.08	77.90	-3	18,058	-0.02%
2021/10/08	15	81.60	21	81.43	80.30	-6	18,088	-0.03%
2021/10/07	5	79.26	1	79.62	80.90	4	18,114	0.02%
2021/10/06	14	79.79	13	80.03	77.70	1	18,625	0.01%
2021/10/05	21	77.25	19	78.18	81.40	2	19,044	0.01%
2021/10/04	35	81.41	21	82.03	77.90	14	18,855	0.07%
2021/10/01	21	83.20	17	83.79	83.70	4	18,721	0.02%
2021/09/30	106	92.27	102	89.41	85.90	4	18,543	0.02%	大買/大賣/
2021/09/29	51	88.28	60	88.92	90.50	-9	17,435	-0.05%
2021/09/28	36	87.68	33	87.94	89.80	3	17,263	0.02%
2021/09/27	20	87.83	29	87.46	86.70	-9	17,372	-0.05%
2021/09/24	4	85.05	15.4	84.38	86.00	-11.4	16,747	-0.07%
2021/09/23	4	80.30	2	79.10	79.10	2	16,243	0.01%
2021/09/22	7	80.66	6	79.67	79.20	1	16,431	0.01%
2021/09/17	6	79.02	0	80.50	80.50	6	16,461	0.04%
2021/09/16	1	79.60	6.1	80.26	79.90	-5.1	16,462	-0.03%
2021/09/15	2	77.15	1	77.80	77.10	1	16,364	0.01%
2021/09/14	0	78.60	3	79.03	78.90	-3	16,563	-0.02%
2021/09/13	3	79.30	5	80.84	79.20	-2	16,583	-0.01%
2021/09/10	6	78.83	9	80.08	82.30	-3	16,488	-0.02%
2021/09/09	6.2	76.35	5	78.50	78.80	1.2	16,198	0.01%
2021/09/08	3	75.73	1	75.40	75.40	2	16,062	0.01%
2021/09/07	10.1	79.20	11	81.29	76.80	-0.9	15,970	-0.01%
2021/09/06	17	86.70	23.1	87.03	85.30	-6.1	15,660	-0.04%
2021/09/03	18.1	85.43	17	86.16	86.30	1.1	14,906	0.01%
2021/09/02	25	79.16	33.1	79.86	80.90	-8.1	13,965	-0.06%
2021/09/01	10	75.82	8.1	76.71	76.80	1.9	13,801	0.01%
2021/08/31	3.1	73.11	3	72.50	72.30	0.1	13,761	0.00%
2021/08/27	4	74.80	4	75.98	75.10	0	14,787	0.00%
2021/08/26	2	75.10	2	74.80	74.90	0	14,874	0.00%
2021/08/25	1	74.30	1	74.60	74.10	0	15,033	0.00%
2021/08/24	2	72.00	1	72.30	72.30	1	15,316	0.01%
2021/08/23	0	0.00	4.2	73.33	74.00	-4.2	15,767	-0.03%
2021/08/20	0	0.00	3.4	70.30	70.10	-3.4	16,231	-0.02%
2021/08/19	1.5	69.49	3	69.43	68.10	-1.5	16,345	-0.01%
2021/08/18	4	66.45	2	69.80	71.20	2	16,518	0.01%
2021/08/17	7	70.43	1	66.80	66.80	6	17,000	0.04%
2021/08/16	2	69.35	1	70.20	70.20	1	17,306	0.01%
2021/08/13	6	71.70	6	71.33	70.70	0	17,520	0.00%
2021/08/12	2	72.85	2	74.00	74.80	0	17,616	0.00%
2021/08/11	4.1	72.80	5	74.44	71.70	-0.9	17,905	-0.01%
2021/08/10	4	76.12	0	0.00	76.00	4	18,084	0.02%
2021/08/09	1	78.00	1	77.10	77.10	0	18,354	0.00%
2021/08/06	16	81.33	18	81.30	80.20	-2	18,642	-0.01%
2021/08/05	1	80.30	1	79.40	79.40	0	19,042	0.00%
2021/08/04	2	79.40	2	79.90	79.40	0	20,152	0.00%
2021/08/03	0	0.00	3	78.27	79.80	-3	20,330	-0.01%
2021/08/02	1	76.80	0	0.00	77.20	1	20,587	0.00%
2021/07/30	2	79.75	4	79.83	77.60	-2	20,805	-0.01%
2021/07/29	8	78.26	8	78.19	78.60	0	21,123	0.00%
2021/07/28	16	79.40	9	79.24	78.20	7	21,224	0.03%
2021/07/27	7	87.19	9	87.44	85.70	-2	21,315	-0.01%
2021/07/26	8	85.59	5	86.04	86.30	3	21,323	0.01%
2021/07/23	27	88.18	23	87.63	84.10	4	21,540	0.02%
2021/07/22	32	88.74	38.6	88.00	91.00	-6.6	21,510	-0.03%
2021/07/21	5	83.20	6	83.40	83.20	-1	21,221	0.00%
2021/07/20	10	82.05	2	83.80	81.80	8	21,670	0.04%
2021/07/19	1	84.80	6	84.50	85.30	-5	21,935	-0.02%
2021/07/16	4	83.75	3	83.50	83.50	1	22,258	0.00%
2021/07/15	7	82.79	3	83.13	83.70	4	22,625	0.02%
2021/07/14	11.1	83.28	7	83.76	81.90	4.1	23,126	0.02%
2021/07/13	44.5	89.57	38.6	89.71	84.50	5.9	23,408	0.03%
2021/07/12	41	88.95	27	88.54	88.90	14	23,504	0.06%
2021/07/09	13	83.92	7	84.09	84.10	6	23,282	0.03%
2021/07/08	5	84.34	7	84.67	83.50	-2	23,986	-0.01%
2021/07/07	30	83.61	31	83.60	83.10	-1	24,188	0.00%
2021/07/06	14	81.36	15.1	81.75	80.50	-1.1	23,819	0.00%
2021/07/05	10	83.66	13.1	83.29	80.90	-3.1	23,835	-0.01%
2021/07/02	17.1	79.81	18.1	79.99	81.40	-1	23,587	0.00%
2021/07/01	8	74.99	11	75.37	77.00	-3	23,334	-0.01%
2021/06/30	3	73.53	5	73.36	74.00	-2	23,598	-0.01%
2021/06/29	12	74.97	9	75.24	73.20	3	23,772	0.01%
2021/06/28	5	74.12	19	74.08	74.50	-14	24,086	-0.06%
2021/06/25	14	72.84	2	73.00	72.60	12	24,213	0.05%
2021/06/24	3.2	72.91	28	73.91	73.00	-24.8	24,200	-0.10%
2021/06/23	31	73.33	17	72.30	74.30	14	24,611	0.06%
2021/06/22	4	69.40	0	0.00	68.50	4	24,500	0.02%
2021/06/21	4	71.08	3	71.10	70.00	1	24,451	0.00%
2021/06/18	4	72.98	1	72.40	72.40	3	24,673	0.01%
2021/06/17	5	71.86	0	0.00	73.00	5	24,692	0.02%
2021/06/16	7	73.99	9	72.96	72.30	-2	24,764	-0.01%
2021/06/15	9	73.08	8	73.83	74.10	1	25,315	0.00%
2021/06/11	11.1	73.04	9	73.28	72.10	2.1	25,706	0.01%
2021/06/10	7	73.17	6	73.28	71.90	1	25,626	0.00%
2021/06/09	16	71.91	13	72.52	72.50	3	25,494	0.01%
2021/06/08	10.1	75.07	10	74.58	74.00	0.1	25,161	0.00%
2021/06/07	14.1	76.10	34	77.03	74.90	-19.9	25,031	-0.08%
2021/06/04	54	76.49	35	75.42	76.00	19	24,476	0.08%
2021/06/03	5	72.04	10	72.56	72.90	-5	23,850	-0.02%
2021/06/02	7	71.86	31	73.66	72.00	-24	23,682	-0.10%
2021/06/01	43	73.62	25	73.70	73.20	18	23,441	0.08%
2021/05/31	27	72.95	57	71.89	71.70	-30	23,089	-0.13%
2021/05/28	71	68.08	36.4	67.88	69.20	34.6	22,597	0.15%
2021/05/27	5	62.66	7	63.70	63.10	-2	22,127	-0.01%
2021/05/26	41	64.13	40	63.00	62.90	1	21,987	0.00%
2021/05/25	18.2	64.71	22	64.62	64.30	-3.8	21,819	-0.02%
2021/05/24	13.2	59.74	15	60.15	61.20	-1.8	21,389	-0.01%
2021/05/21	8	58.45	9	58.26	59.50	-1	21,098	0.00%
2021/05/20	10	56.85	11	56.29	55.80	-1	20,947	0.00%
2021/05/19	28	58.11	21	58.00	58.30	7	20,866	0.03%
2021/05/18	16	56.72	15	57.43	58.50	1	20,628	0.00%
2021/05/17	8	54.44	10	53.82	53.20	-2	20,444	-0.01%
2021/05/14	16	59.02	7	57.47	56.00	9	20,130	0.04%
2021/05/13	27	60.02	20	60.03	57.90	7	19,779	0.04%
2021/05/12	24	62.63	18	62.84	63.90	6	19,252	0.03%
2021/05/11	4	62.88	6	62.77	61.50	-2	18,179	-0.01%
2021/05/10	15	68.01	8	68.95	66.10	7	17,957	0.04%
2021/05/07	9	73.97	2	74.44	71.70	7	17,679	0.04%
2021/05/06	21	71.13	15	71.89	70.20	6	17,444	0.03%
2021/05/05	14	77.39	19	78.28	73.90	-5	17,078	-0.03%
2021/05/04	24	78.55	26.1	79.15	77.80	-2	16,994	-0.01%
2021/05/03	8	81.20	11	82.85	81.30	-3	16,717	-0.02%
2021/04/29	8.1	83.27	5	86.10	82.30	3.1	16,587	0.02%
2021/04/28	16	88.61	25	87.73	86.30	-9	16,669	-0.05%
2021/04/27	16	87.79	10	87.72	86.20	6	16,629	0.04%
2021/04/26	10	89.10	5	88.84	88.40	5	16,739	0.03%
2021/04/23	21	82.31	22.1	81.09	83.80	-1.1	17,227	-0.01%
2021/04/22	24.1	80.28	22	79.83	76.20	2.1	17,848	0.01%
2021/04/21	33	83.30	26	83.62	82.40	7	17,572	0.04%
2021/04/20	23	81.10	32.2	80.45	82.10	-9.2	17,159	-0.05%
2021/04/19	24	76.48	20	77.25	77.00	4	16,646	0.02%
2021/04/16	12	75.88	32	74.78	76.70	-20	16,167	-0.12%
2021/04/15	22	68.36	17.2	68.27	70.90	4.8	15,460	0.03%
2021/04/14	28	65.38	30.1	66.67	68.20	-2.1	15,145	-0.01%
2021/04/13	14	65.71	7	64.66	64.10	7	14,454	0.05%
2021/04/12	13.1	62.99	9	63.42	62.70	4.1	14,028	0.03%
2021/04/09	8.3	63.61	10	64.74	63.50	-1.8	14,027	-0.01%
2021/04/08	24.4	64.24	30	64.49	65.10	-5.6	14,040	-0.04%
2021/04/07	18	63.63	35	63.79	64.70	-17	14,381	-0.12%
2021/04/06	50	61.00	33	60.80	61.80	17	14,284	0.12%
2021/04/01	2	56.50	27	56.89	57.30	-25	13,930	-0.18%
2021/03/31	29	57.36	40	56.56	55.10	-11	13,870	-0.08%
2021/03/30	27	54.40	6	54.47	54.60	21	13,563	0.15%
2021/03/29	7	52.43	3	52.53	52.00	4	13,527	0.03%
2021/03/26	37	54.09	22	55.01	52.30	15	13,914	0.11%
2021/03/25	3	51.13	6	51.73	52.00	-3	13,788	-0.02%
2021/03/24	0	0.00	1.5	50.37	50.90	-1.5	14,839	-0.01%
2021/03/23	3	51.56	4	52.58	51.00	-1	14,826	-0.01%
2021/03/22	19	50.99	12	50.80	50.90	7	14,644	0.05%
2021/03/19	23	50.94	29	50.93	50.80	-6	15,085	-0.04%
2021/03/18	31	52.68	15	52.67	52.30	16	15,923	0.10%
2021/03/17	16	49.53	19.1	49.27	49.85	-3.1	16,206	-0.02%
2021/03/16	5	47.64	5	47.11	46.80	0	16,394	0.00%
2021/03/15	4	47.49	4	47.63	47.50	0	16,561	0.00%
2021/03/12	15	46.67	13	46.99	47.00	2	16,575	0.01%
2021/03/11	2	45.05	0	0.00	46.05	2	16,700	0.01%
2021/03/10	4	44.40	0	0.00	44.20	4	16,805	0.02%
2021/03/09	2	43.63	11	43.90	43.85	-9	17,084	-0.05%
2021/03/05	2	45.60	0	0.00	45.40	2	17,262	0.01%
2021/03/04	3	46.48	0	0.00	46.20	3	17,272	0.02%
2021/03/03	0	0.00	1	46.50	47.20	-1	17,293	-0.01%
2021/03/02	7	47.59	0	0.00	46.05	7	17,440	0.04%
2021/02/26	1	46.15	1	47.10	46.80	0	17,452	0.00%
2021/02/25	2	47.65	2	47.10	47.20	0	17,460	0.00%
2021/02/24	4	48.69	0	0.00	47.75	4	17,475	0.02%
2021/02/23	1	47.00	2	47.38	47.75	-1	17,378	-0.01%
2021/02/22	0	0.00	1	48.00	48.00	-1	17,333	-0.01%
2021/02/19	20	47.13	18	47.46	46.65	2	17,273	0.01%
2021/02/18	0	0.00	12	46.15	46.05	-12	17,211	-0.07%
2021/02/17	0	0.00	19.1	44.96	46.25	-19.1	17,159	-0.11%
2021/02/05	12	42.83	0	0.00	42.60	12	17,112	0.07%
2021/02/04	0	0.00	2	43.58	42.85	-2	17,126	-0.01%
2021/02/03	11	43.85	11	43.15	43.20	0	17,112	0.00%
2021/02/02	2	44.45	12	43.11	43.85	-10	17,165	-0.06%
2021/02/01	10	42.30	5	41.70	42.95	5	17,106	0.03%
2021/01/29	0	0.00	1	42.80	43.00	-1	17,099	-0.01%
2021/01/26	22	45.28	14	45.43	44.50	8	16,929	0.05%
2021/01/25	4	43.71	0	0.00	43.95	4	16,741	0.02%
2021/01/22	2	44.50	2	45.20	45.30	0	16,624	0.00%
2021/01/21	22.1	45.34	21	45.04	44.45	1.1	16,435	0.01%
2021/01/20	18.1	49.04	1	48.30	47.70	17.1	15,990	0.11%
2021/01/19	36	54.18	30	54.13	52.50	6	15,607	0.04%
2021/01/18	35	53.71	33	54.27	55.00	2	15,188	0.01%
2021/01/15	14	53.16	15.1	52.97	54.10	-1.1	14,131	-0.01%
2021/01/14	5	49.50	25	49.06	49.20	-20	13,079	-0.15%
2021/01/13	1	48.80	0	0.00	48.75	1	12,864	0.01%
2021/01/12	5	48.10	4	48.29	46.90	1	12,755	0.01%
2021/01/11	1.4	49.04	2	49.10	48.75	-0.6	12,641	0.00%
2021/01/08	11	49.11	2	48.90	49.10	9	12,627	0.07%
2021/01/07	17	48.55	12	48.18	48.80	5	12,813	0.04%
2021/01/06	9	47.52	17	48.66	47.85	-8	12,819	-0.06%
2021/01/05	3	47.55	1	47.60	47.35	2	12,592	0.02%
2021/01/04	15	48.18	24	48.94	48.30	-9	12,479	-0.07%
2020/12/31	7.1	51.09	9	50.44	49.65	-1.9	12,232	-0.02%
2020/12/30	53	51.31	72	51.02	49.85	-19	11,904	-0.16%
2020/12/29	23	49.61	14	49.69	49.15	9	11,189	0.08%
2020/12/28	6	48.35	13	48.08	48.30	-7	10,722	-0.07%
2020/12/25	12	48.31	5	48.76	47.80	7	10,433	0.07%
2020/12/24	33	48.33	21.1	48.12	47.50	11.9	10,220	0.12%
2020/12/23	19	47.51	16	46.53	47.85	3	9,907	0.03%
2020/12/22	30.1	48.98	31	48.65	45.95	-0.9	9,684	-0.01%
2020/12/21	70	48.64	39	49.38	48.05	31	9,233	0.34%
2020/12/18	14	51.09	13	51.55	51.30	1	8,837	0.01%
2020/12/17	0	0.00	19	49.80	49.80	-19	7,635	-0.25%
2020/12/16	4	45.30	2.1	45.30	45.30	1.9	7,550	0.03%
2020/12/15	14	43.91	15	43.87	41.20	-1	7,435	-0.01%
2020/12/14	14	45.93	4	45.21	44.85	10	6,960	0.14%
2020/12/11	39	44.13	44.7	45.09	45.65	-5.7	5,975	-0.10%
2020/12/10	21	40.58	18	40.49	41.50	3	5,008	0.06%
2020/12/09	0	0.00	8.1	39.38	40.05	-8.1	4,322	-0.19%
2020/12/08	2	37.05	1.2	36.56	36.45	0.8	4,100	0.02%
2020/12/07	3	37.23	1.1	36.50	36.60	1.9	4,030	0.05%
2020/12/04	5.3	36.24	3	36.45	37.10	2.3	3,855	0.06%
2020/12/03	2	34.78	4.1	36.50	36.70	-2.1	3,772	-0.06%
2020/12/02	0	0.00	4.8	34.61	34.60	-4.8	3,805	-0.13%
2020/12/01	1	33.90	0	0.00	33.80	1	3,678	0.03%
2020/11/30	0	0.00	2	33.30	33.20	-2	3,660	-0.05%
2020/11/27	0	0.00	1	33.10	33.10	-1	3,666	-0.03%
2020/11/26	4	34.24	1	33.60	33.50	3	3,655	0.08%
2020/11/25	0	0.00	5	32.83	33.50	-5	3,482	-0.14%
2020/11/24	0	0.00	18	33.29	32.70	-18	3,412	-0.53%
2020/11/23	5	33.90	0	0.00	33.60	5	3,392	0.15%
2020/11/20	0	0.00	1	33.50	32.95	-1	3,325	-0.03%
2020/11/16	2	32.10	10	32.65	32.20	-8	3,362	-0.24%
2020/11/13	2	32.15	8	32.16	32.40	-6	3,341	-0.18%
2020/11/12	10	31.90	11	31.88	31.75	-1	3,258	-0.03%
2020/11/11	1	31.45	0	0.00	31.45	1	3,224	0.03%
2020/11/10	8	31.80	3	31.68	31.45	5	3,214	0.16%
2020/11/06	1	30.50	1	31.40	30.40	0	3,099	0.00%
2020/11/05	2	30.90	10	31.20	31.30	-8	3,055	-0.26%
2020/11/04	4	30.61	0	0.00	30.90	4	3,079	0.13%
2020/11/03	1	30.35	0	0.00	30.55	1	3,096	0.03%
2020/11/02	0	0.00	1	30.10	30.10	-1	3,237	-0.03%
2020/10/29	1	30.65	0	0.00	30.65	1	3,321	0.03%
2020/10/28	1	31.00	0	0.00	31.00	1	3,350	0.03%
2020/10/27	1	31.50	0	0.00	31.40	1	3,385	0.03%
2020/10/26	1	31.50	0	0.00	31.55	1	3,405	0.03%
2020/10/23	0	0.00	1	32.40	32.05	-1	3,409	-0.03%
2020/10/22	1	31.50	0	0.00	32.00	1	3,379	0.03%
2020/10/21	7	32.01	0	0.00	31.90	7	3,366	0.21%
2020/10/19	3	32.25	0	0.00	32.25	3	3,462	0.09%
2020/10/16	11	32.71	1	33.00	32.05	10	3,447	0.29%
2020/10/15	2	34.30	2	34.65	33.45	0	3,365	0.00%
2020/10/14	3	32.40	14	33.81	34.00	-11	3,042	-0.36%
2020/10/13	11	30.86	0.3	31.00	31.15	10.7	2,893	0.37%
2020/10/08	0.3	30.30	1	30.70	30.30	-0.7	2,923	-0.02%
2020/10/07	4	30.45	0	0.00	30.75	4	3,062	0.13%
2020/10/06	1	30.40	0	0.00	30.20	1	3,140	0.03%
2020/09/30	9	30.11	15	29.93	30.05	-6	3,806	-0.16%
2020/09/29	6	29.93	0	0.00	29.85	6	3,912	0.15%
2020/09/25	0	0.00	2	29.05	29.15	-2	4,050	-0.05%
2020/09/24	2	30.95	0	0.00	30.35	2	4,102	0.05%
2020/09/17	2	31.60	1	31.75	31.25	1	4,262	0.02%
2020/09/14	0	0.00	3	30.47	30.90	-3	4,228	-0.07%
2020/09/11	1	29.90	1	30.05	29.80	0	4,237	0.00%
2020/09/10	1	30.45	0	0.00	30.20	1	4,249	0.02%
2020/09/08	2	30.30	3	30.83	30.60	-1	4,253	-0.02%
2020/09/07	10	32.02	17	31.96	30.20	-7	4,192	-0.17%
2020/09/04	0	0.00	12	29.72	30.60	-12	3,890	-0.31%
2020/09/03	20	30.90	12	30.36	30.20	8	3,859	0.21%
2020/09/02	2	30.53	3	30.35	30.40	-1	3,819	-0.03%
2020/08/27	0	0.00	2	30.00	29.65	-2	3,881	-0.05%
2020/08/26	0	0.00	16	29.40	29.50	-16	3,882	-0.41%
2020/08/25	0	0.00	10	29.90	29.60	-10	3,964	-0.25%
2020/08/24	0	0.00	10	28.50	29.05	-10	3,907	-0.26%
2020/08/21	4	28.35	0	0.00	28.30	4	3,900	0.10%
2020/08/18	0	0.00	20	29.30	29.10	-20	3,776	-0.53%
2020/08/13	2	29.45	0	0.00	28.90	2	3,891	0.05%
2020/08/11	10	29.00	0	0.00	29.00	10	3,873	0.26%
2020/08/07	2	30.10	4	30.00	29.95	-2	3,840	-0.05%
2020/08/06	19	30.17	0	0.00	30.00	19	3,821	0.50%
2020/08/05	0	0.00	7	31.53	31.95	-7	3,676	-0.19%
2020/08/04	1	30.30	5	30.47	30.45	-4	3,598	-0.11%
2020/08/03	0	0.00	2	30.35	30.30	-2	3,586	-0.06%
2020/07/31	5	29.93	3	29.90	29.80	2	3,565	0.06%
2020/07/30	25	29.80	1	29.70	30.10	24	3,563	0.67%
2020/07/28	10.6	28.09	1	28.60	28.05	9.6	3,565	0.27%
2020/07/27	9	29.05	2	29.10	29.00	7	3,563	0.20%
2020/07/24	2.5	30.67	8	30.35	29.85	-5.5	3,558	-0.16%
2020/07/23	2	30.65	2	30.60	30.85	0	3,518	0.00%
2020/07/17	15	29.70	0	0.00	28.95	15	3,698	0.41%
2020/07/16	0.2	29.80	0	0.00	29.90	0.2	3,642	0.01%
2020/07/15	0	0.00	27	30.36	30.15	-27	3,675	-0.73%
2020/07/14	1	31.70	6	31.90	31.50	-5	3,644	-0.14%
2020/07/13	0	0.00	1	31.00	31.00	-1	3,544	-0.03%
2020/07/10	12	30.78	24	31.07	30.80	-12	3,478	-0.34%
2020/07/09	38	32.24	5.8	32.80	32.80	32.2	3,225	1.00%
2020/07/08	5	28.45	1	28.70	29.85	4	2,833	0.14%
2020/07/07	5	28.30	0	0.00	28.30	5	2,771	0.18%
2020/07/06	0	0.00	1	28.30	28.30	-1	2,705	-0.04%
2020/07/03	4	28.35	2	27.50	28.50	2	2,655	0.08%
2020/07/02	2	27.05	0	0.00	27.10	2	2,633	0.08%
2020/07/01	0	0.00	3	27.07	27.20	-3	2,704	-0.11%
2020/06/30	0	0.00	20	28.00	28.10	-20	2,656	-0.75%
2020/06/29	0	0.00	24	28.14	28.05	-24	2,600	-0.92%
2020/06/24	0	0.00	2.8	28.83	28.50	-2.8	2,547	-0.11%
2020/06/23	0	0.00	2	28.13	28.15	-2	2,437	-0.08%
2020/06/19	1	27.90	0	0.00	27.45	1	2,420	0.04%
2020/06/18	0	0.00	7	28.10	28.10	-7	2,391	-0.29%
2020/06/10	0	0.00	1	27.40	27.30	-1	2,402	-0.04%
2020/06/08	0	0.00	4	27.50	27.25	-4	2,474	-0.16%
2020/06/05	5	27.95	0	0.00	27.70	5	2,465	0.20%
2020/06/04	0	0.00	16	27.70	27.85	-16	2,467	-0.65%
2020/06/03	0	0.00	1	27.30	27.25	-1	2,575	-0.04%
2020/06/02	5	27.65	5	27.30	27.25	0	2,617	0.00%
2020/06/01	10	27.43	4	27.46	27.45	6	2,579	0.23%
2020/05/29	0	0.00	2	26.40	26.70	-2	2,483	-0.08%
2020/05/28	8	26.78	0	0.00	26.20	8	2,475	0.32%
2020/05/27	0	0.00	1	26.75	26.95	-1	2,441	-0.04%
2020/05/21	2	26.83	0.3	26.80	27.00	1.7	2,353	0.07%
2020/05/14	15	25.84	0	0.00	25.45	15	2,213	0.68%
2020/05/13	0	0.00	1	26.25	26.15	-1	2,197	-0.05%
2020/05/11	5	26.40	2	26.28	26.15	3	2,182	0.14%
2020/05/08	1	26.50	0	0.00	26.15	1	2,167	0.05%
2020/05/05	1	27.00	0	0.00	26.65	1	2,072	0.05%
2020/04/28	5	26.15	5	26.30	26.30	0	1,964	0.00%
2020/04/27	0	0.00	16	26.75	26.60	-16	1,956	-0.82%
2020/04/24	12	26.65	5	26.50	26.50	7	1,848	0.38%
2020/04/23	5	25.30	6	25.32	25.40	-1	1,696	-0.06%
2020/04/21	0	0.00	2	24.50	24.35	-2	1,610	-0.12%
2020/04/20	9	25.02	3	25.35	25.05	6	1,581	0.38%
2020/04/16	0	0.00	2	24.60	24.50	-2	1,465	-0.14%
2020/04/13	1	23.90	0	0.00	23.90	1	1,360	0.07%
2020/04/10	5	24.10	0	0.00	24.00	5	1,353	0.37%
2020/04/09	5	23.50	4	23.75	23.60	1	1,307	0.08%
2020/04/08	3	23.97	0	0.00	24.05	3	1,282	0.23%
2020/04/06	0	0.00	5	23.95	23.95	-5	1,182	-0.42%
2020/04/01	0	0.00	2	21.85	21.80	-2	1,093	-0.18%
2020/03/30	4	21.54	0	0.00	21.75	4	1,084	0.37%
2020/03/27	0	0.00	2	22.35	21.90	-2	1,110	-0.18%
2020/03/25	2	22.00	3	22.45	22.00	-1	1,144	-0.09%
2020/03/24	1	20.95	1	21.10	20.95	0	1,099	0.00%
2020/03/23	0	0.00	5	20.05	20.15	-5	1,094	-0.46%
2020/03/20	3	20.80	0	0.00	21.00	3	1,115	0.27%
2020/03/19	2	19.80	0	0.00	19.75	2	1,112	0.18%
2020/03/18	5	22.50	0	0.00	21.80	5	1,070	0.47%
2020/03/17	4	21.25	10	21.58	21.90	-6	1,045	-0.57%
2020/03/16	11	21.25	0	0.00	21.25	11	1,049	1.05%
2020/03/13	0	0.00	2	20.68	22.10	-2	1,036	-0.19%
2020/03/12	4	22.65	0	0.00	21.50	4	966	0.41%
2020/03/10	0.4	24.00	0	0.00	24.00	0.4	925	0.04%
2020/03/09	7	25.98	3	26.10	25.60	4	866	0.46%
2020/03/06	1	24.85	25	23.97	24.85	-24	701	-3.42%
2020/03/05	2	22.70	0	0.00	22.60	2	635	0.31%
2020/03/04	2	22.43	0	0.00	22.40	2	635	0.31%
2020/03/02	1	21.60	0	0.00	21.65	1	633	0.16%
2020/02/27	3	22.20	0	0.00	21.90	3	629	0.48%
2020/02/26	2	22.45	0	0.00	22.60	2	623	0.32%
2020/02/25	2	22.45	0	0.00	22.60	2	624	0.32%
2020/02/24	1	22.70	0	0.00	22.70	1	624	0.16%
2020/02/19	3	22.95	0	0.00	23.00	3	628	0.48%
2020/02/17	2	22.85	0	0.00	22.90	2	632	0.32%
2020/02/14	5	22.95	0	0.00	23.05	5	635	0.79%
2020/01/31	4	23.55	0	0.00	23.60	4	705	0.57%
2020/01/06	0	0.00	5	26.25	26.25	-5	726	-0.69%
2019/12/31	0.2	26.70	0	0.00	26.85	0.2	743	0.03%
2019/12/26	0	0.00	3	26.90	26.95	-3	767	-0.39%
2019/12/25	2	26.90	0	0.00	26.90	2	772	0.26%
2019/12/24	3	27.40	0	0.00	27.00	3	777	0.39%
2019/12/17	2	27.15	2	27.15	27.05	0	707	0.00%
2019/12/13	0	0.00	2	26.80	26.55	-2	806	-0.25%
2019/12/11	0	0.00	3	26.70	26.60	-3	791	-0.38%
2019/12/10	5	26.45	1	26.55	26.70	4	754	0.53%
2019/12/09	2	25.88	0	0.00	25.90	2	739	0.27%
2019/12/05	1	26.30	1	26.20	26.30	0	754	0.00%
2019/11/28	2	26.60	0	0.00	26.50	2	923	0.22%
2019/11/22	3	26.18	0	0.00	26.15	3	1,118	0.27%
2019/11/19	4	26.70	0	0.00	26.70	4	1,146	0.35%
2019/11/07	1	26.75	0	0.00	26.75	1	1,315	0.08%
2019/11/05	1	27.40	0	0.00	27.40	1	1,321	0.08%
2019/11/04	0	0.00	1	27.05	27.25	-1	1,280	-0.08%
2019/10/29	1	26.50	0	0.00	26.50	1	1,288	0.08%
2019/10/28	0	0.00	10	26.55	26.70	-10	1,304	-0.77%
2019/10/23	0	0.00	0.6	26.90	26.95	-0.6	1,519	-0.04%
2019/10/22	0	0.00	2	26.95	26.90	-2	1,522	-0.13%
2019/10/17	2	27.20	2	27.35	27.20	0	1,536	0.00%
2019/10/16	2	27.10	2	27.20	27.05	0	1,537	0.00%
2019/10/15	0	0.00	1	27.20	27.45	-1	1,503	-0.07%
2019/10/09	1	26.45	0	0.00	26.20	1	1,492	0.07%
2019/10/08	10	27.00	0	0.00	26.75	10	1,488	0.67%
2019/10/03	0	0.00	5	28.20	28.10	-5	1,463	-0.34%
2019/09/20	12	27.80	2	27.90	28.00	10	1,435	0.70%
2019/09/19	6	28.68	3	28.52	28.25	3	1,419	0.21%
2019/09/18	0	0.00	3	27.77	28.05	-3	1,348	-0.22%
2019/09/17	0	0.00	12	27.03	27.00	-12	1,299	-0.92%
2019/09/16	0	0.00	1	27.00	26.95	-1	1,300	-0.08%
2019/09/10	0	0.00	3	27.08	27.10	-3	1,306	-0.23%
2019/09/09	1	27.40	15	27.10	27.10	-14	1,298	-1.08%
2019/09/06	5	28.05	0	0.00	27.45	5	1,283	0.39%
2019/09/05	18	28.45	11	28.46	28.25	7	1,242	0.56%
2019/09/04	2	27.60	4	27.70	28.45	-2	1,178	-0.17%
2019/09/03	6	27.85	1	27.60	27.25	5	1,136	0.44%
2019/08/29	25	28.69	4	28.45	27.75	21	1,113	1.89%
2019/08/28	2	27.55	4	27.90	28.20	-2	972	-0.21%
2019/08/27	2	27.55	2	27.70	27.55	0	936	0.00%
2019/08/26	2	27.00	0	0.00	26.95	2	925	0.22%
2019/08/23	2	27.60	2	27.60	27.70	0	914	0.00%
2019/08/22	4	27.60	4	27.75	27.70	0	904	0.00%
2019/08/21	2	27.60	2	27.80	27.60	0	893	0.00%
2019/08/20	5	27.80	0	0.00	27.40	5	885	0.56%
2019/08/14	0	0.00	2	26.90	26.65	-2	774	-0.26%
2019/08/08	1	25.50	0	0.00	25.40	1	763	0.13%
2019/08/07	1	25.70	0	0.00	25.60	1	756	0.13%
2019/08/02	10	25.75	0	0.00	25.40	10	746	1.34%
2019/07/26	3	28.37	3	27.83	27.40	0	736	0.00%
2019/07/25	0	0.00	4	28.00	28.00	-4	620	-0.64%
2019/07/23	2	25.67	0	0.00	25.85	2	567	0.35%
2019/07/05	0	0.00	1	25.95	26.00	-1	996	-0.10%
2019/07/02	0	0.00	6	26.60	26.75	-6	980	-0.61%
2019/07/01	0	0.00	6	26.75	26.50	-6	973	-0.62%
2019/06/26	1	26.30	1	26.25	26.35	0	971	0.00%
2019/06/25	14	26.67	8	26.70	26.10	6	975	0.61%
2019/06/20	5	26.50	1	26.20	26.05	4	938	0.43%
2019/06/05	0	0.00	1	25.05	24.95	-1	907	-0.11%
2019/06/03	0	0.00	1	24.35	24.25	-1	902	-0.11%
2019/05/28	0.2	23.95	0	0.00	24.05	0.2	925	0.02%
2019/05/13	4	24.40	0	0.00	24.15	4	1,021	0.39%
2019/05/07	3	26.35	3	26.00	26.05	0	1,015	0.00%
2019/04/30	2	26.10	4	26.20	26.20	-2	1,004	-0.20%
2019/04/29	4	26.35	2	27.25	26.05	2	1,009	0.20%
2019/04/26	0	0.00	1	26.90	27.00	-1	977	-0.10%
2019/04/22	10	26.55	4	26.45	26.80	6	725	0.83%
2019/04/18	2	25.33	0	0.00	25.10	2	655	0.31%
2019/04/17	1	25.80	0	0.00	25.70	1	655	0.15%
2019/04/16	0	0.00	6	24.70	24.70	-6	601	-1.00%
2019/04/11	6	25.25	0	0.00	25.30	6	615	0.97%
2019/04/10	0	0.00	5	24.35	24.45	-5	577	-0.87%
2019/04/08	0	0.00	1	24.45	24.45	-1	572	-0.17%
2019/04/03	2	24.20	0	0.00	24.20	2	568	0.35%
2019/04/02	1	24.15	0	0.00	24.15	1	566	0.18%
2019/03/29	1	24.30	0	0.00	24.40	1	558	0.18%
2019/03/14	7	24.75	0	0.00	24.55	7	545	1.28%
2019/02/27	2	25.15	0	0.00	25.15	2	710	0.28%
2019/02/22	2	24.75	0	0.00	24.60	2	655	0.30%
2019/01/23	0	0.00	0.4	24.00	24.10	-0.4	623	-0.06%
2019/01/17	0	0.00	2	23.45	23.30	-2	621	-0.32%
2019/01/16	0	0.00	1	23.65	23.50	-1	638	-0.16%
2019/01/15	1	23.35	0	0.00	23.35	1	644	0.16%
2018/12/28	1	22.30	0	0.00	22.35	1	659	0.15%
2018/12/26	3	22.40	0	0.00	22.25	3	688	0.44%
2018/12/06	0	0.00	2	25.00	24.00	-2	974	-0.21%
2018/12/05	2	25.95	0	0.00	25.65	2	1,007	0.20%
2018/12/04	20	25.87	18	25.93	25.95	2	1,008	0.20%
2018/12/03	0	0.00	1	25.00	25.60	-1	1,000	-0.10%
2018/11/30	1	24.40	2	24.40	24.40	-1	980	-0.10%
2018/11/28	0	0.00	2	24.00	24.60	-2	955	-0.21%
2018/11/23	2	23.45	6	23.85	23.80	-4	1,028	-0.39%
2018/11/20	1	23.45	0	0.00	23.40	1	1,044	0.10%
2018/11/14	0	0.00	6	22.51	22.45	-6	1,079	-0.56%
2018/11/13	2	22.23	10	22.00	22.40	-8	1,169	-0.68%
2018/11/02	5	23.10	0	0.00	23.25	5	1,207	0.41%
2018/10/31	0	0.00	1	22.50	23.05	-1	1,184	-0.08%
2018/10/29	2	21.70	0	0.00	21.70	2	1,169	0.17%
2018/10/26	3	21.37	0	0.00	21.25	3	1,163	0.26%
2018/10/25	3	22.40	1	22.70	22.20	2	1,157	0.17%
2018/10/12	4	22.00	0	0.00	22.65	4	1,174	0.34%
2018/10/05	1	27.00	0	0.00	27.00	1	1,158	0.09%
2018/10/04	0.5	30.00	4	29.70	29.40	-3.5	1,146	-0.31%
2018/10/03	0	0.00	1	30.20	30.15	-1	1,154	-0.09%
2018/10/01	0.5	30.50	0	0.00	30.50	0.5	1,262	0.04%
2018/09/28	0	0.00	4.8	30.00	30.00	-4.8	1,278	-0.38%
2018/09/27	0	0.00	8.2	30.30	29.90	-8.2	1,288	-0.64%
2018/09/26	0	0.00	0.2	30.15	30.15	-0.2	1,293	-0.02%
2018/09/25	10.4	30.01	0.4	30.15	30.15	10	1,295	0.77%
2018/09/12	11	26.58	0	0.00	26.35	11	1,288	0.85%
2018/09/11	6	26.35	1	26.55	26.60	5	1,285	0.39%
2018/09/10	0	0.00	3	26.40	26.35	-3	1,289	-0.23%
2018/09/07	10	27.65	0	0.00	27.30	10	1,307	0.76%
2018/09/06	0	0.00	7	28.98	28.15	-7	1,388	-0.50%
2018/09/05	10	29.23	12	29.23	29.70	-2	1,405	-0.14%
2018/09/04	2	29.20	3	28.85	28.85	-1	1,423	-0.07%
2018/09/03	0	0.00	8	28.89	28.75	-8	1,412	-0.57%
2018/08/31	5	29.20	17	29.11	29.20	-12	1,386	-0.87%
2018/08/30	0	0.00	5	28.65	28.45	-5	1,365	-0.37%
2018/08/29	0	0.00	9	28.53	28.45	-9	1,365	-0.66%
2018/08/28	0	0.00	1	28.00	28.00	-1	1,318	-0.08%
2018/08/27	0	0.00	4	27.80	27.85	-4	1,338	-0.30%
2018/08/23	9	28.20	0	0.00	27.65	9	1,352	0.67%
2018/08/21	20	28.42	27	28.09	28.00	-7	1,348	-0.52%
2018/08/20	1	27.50	2	26.85	27.60	-1	1,290	-0.08%
2018/08/16	8	26.86	0	0.00	26.95	8	1,273	0.63%
2018/08/09	5	28.05	9	28.13	28.45	-4	1,246	-0.32%
2018/08/08	0	0.00	5	27.35	28.10	-5	1,163	-0.43%
2018/08/03	1	26.90	0	0.00	26.80	1	1,151	0.09%
2018/08/01	0	0.00	2	26.93	26.85	-2	1,158	-0.17%
2018/07/27	0	0.00	1	26.80	26.75	-1	1,151	-0.09%
2018/07/25	0	0.00	1	26.60	26.60	-1	1,152	-0.09%
2018/07/24	1	26.60	0	0.00	26.55	1	1,152	0.09%
2018/07/19	0	0.00	1	27.25	26.85	-1	1,193	-0.08%
2018/07/17	1	26.85	0	0.00	26.60	1	1,207	0.08%
2018/07/13	0	0.00	4	27.51	27.30	-4	1,203	-0.33%
2018/07/12	1	26.90	0	0.00	27.00	1	1,192	0.08%
2018/07/09	3	26.30	0	0.00	26.25	3	1,202	0.25%
2018/07/06	1	26.60	0	0.00	26.65	1	1,201	0.08%
2018/07/04	8	27.90	0	0.00	27.45	8	1,179	0.68%
2018/07/03	1	28.30	5	28.15	27.85	-4	1,173	-0.34%
2018/07/02	0	0.00	7	28.90	28.70	-7	1,167	-0.60%
2018/06/28	9	29.18	1	29.05	29.10	8	1,139	0.70%
2018/06/26	0	0.00	1	27.40	28.10	-1	1,044	-0.10%
2018/06/25	1	28.00	0	0.00	27.80	1	1,036	0.10%
2018/06/20	1	28.10	0	0.00	28.30	1	1,051	0.10%
2018/06/19	0	0.00	2	29.00	28.80	-2	1,081	-0.18%
2018/06/14	5	29.83	22	29.38	29.30	-17	1,058	-1.61%
2018/06/13	22	29.20	7	28.81	29.20	15	943	1.59%
2018/06/12	0	0.00	1	28.90	29.00	-1	879	-0.11%
2018/06/11	0	0.00	0.1	27.75	27.85	-0.1	894	-0.01%
2018/06/08	1	28.00	7	28.10	28.05	-6	904	-0.66%
2018/06/07	0	0.00	1	28.40	27.95	-1	916	-0.11%
2018/06/06	5	28.30	0	0.00	28.10	5	898	0.56%
2018/06/04	0	0.00	1	27.85	27.80	-1	871	-0.11%
2018/06/01	2	27.10	0	0.00	27.20	2	852	0.23%
2018/05/31	1	26.90	0	0.00	26.80	1	841	0.12%
2018/05/28	0	0.00	5	27.05	27.25	-5	837	-0.60%
2018/05/25	0	0.00	1	26.95	26.80	-1	829	-0.12%
2018/05/21	0	0.00	1	26.30	26.35	-1	819	-0.12%
2018/05/18	1	26.25	0	0.00	26.00	1	826	0.12%
2018/05/10	5	26.50	0	0.00	26.55	5	944	0.53%
2018/05/09	5	26.70	0	0.00	26.65	5	961	0.52%
2018/05/08	5	26.50	5	26.50	26.50	0	974	0.00%
2018/04/30	7	26.20	0	0.00	26.25	7	1,125	0.62%
2018/04/27	0	0.00	2	26.10	26.00	-2	1,159	-0.17%
2018/04/26	1	27.00	1	26.20	25.70	0	1,179	0.00%
2018/04/19	5	27.20	5	27.00	27.00	0	1,217	0.00%
2018/04/18	0	0.00	1	27.15	26.95	-1	1,224	-0.08%
2018/04/12	0	0.00	1	27.60	27.65	-1	1,250	-0.08%
2018/04/11	1	27.75	0	0.00	27.70	1	1,271	0.08%
2018/04/10	0	0.00	2	27.70	27.60	-2	1,329	-0.15%
2018/04/09	1	27.80	0	0.00	27.65	1	1,431	0.07%
2018/04/03	0.1	27.85	0	0.00	28.00	0.1	1,437	0.00%
2018/03/29	0	0.00	1	28.20	28.20	-1	1,500	-0.07%
2018/03/26	6	28.20	3	28.20	28.20	3	1,518	0.20%
2018/03/23	0	0.00	11	28.09	28.15	-11	1,520	-0.72%
2018/03/22	0	0.00	1	29.10	28.85	-1	1,516	-0.07%
2018/03/20	2	28.20	0	0.00	28.05	2	1,489	0.13%
2018/03/16	17	28.68	0	0.00	28.55	17	1,597	1.06%
2018/03/15	4	29.48	9	29.13	28.85	-5	1,644	-0.30%
2018/03/14	5	28.10	0	0.00	28.00	5	1,604	0.31%
2018/03/13	0	0.00	2	27.93	28.15	-2	1,611	-0.12%
2018/03/12	5	27.25	0	0.00	27.30	5	1,599	0.31%
2018/03/09	1	27.35	0	0.00	27.30	1	1,623	0.06%
2018/03/08	0	0.00	2	27.15	27.20	-2	1,662	-0.12%
2018/03/06	3	27.20	0	0.00	27.00	3	1,710	0.18%
2018/03/05	5	27.15	0	0.00	27.00	5	1,740	0.29%
2018/02/23	1	28.00	1	27.90	27.85	0	2,139	0.00%
2018/02/22	10	27.60	0	0.00	27.65	10	2,288	0.44%
2018/02/12	6	26.95	0	0.00	26.95	6	2,363	0.25%
2018/02/09	1	24.50	5	25.56	26.40	-4	2,398	-0.17%
2018/02/08	0	0.00	1	27.15	27.05	-1	2,404	-0.04%
2018/02/07	0	0.00	6	27.63	27.50	-6	2,491	-0.24%
2018/02/06	8	26.72	1	28.65	26.60	7	2,536	0.28%
2018/02/05	1	29.20	0	0.00	29.30	1	2,524	0.04%
2018/02/02	1	29.95	5	29.86	29.85	-4	2,543	-0.16%
2018/02/01	0	0.00	2	30.25	30.20	-2	2,642	-0.08%
2018/01/31	1	30.30	10	30.10	30.30	-9	2,671	-0.34%
2018/01/30	6	30.53	3	31.02	30.40	3	2,715	0.11%
2018/01/29	1	30.10	7	30.05	30.00	-6	2,773	-0.22%
2018/01/23	2	30.28	2	30.55	30.20	0	3,051	0.00%
2018/01/22	1	30.30	0	0.00	30.55	1	3,103	0.03%
2018/01/19	5	30.69	1	30.50	30.75	4	3,256	0.12%
2018/01/18	0	0.00	1	30.35	29.95	-1	3,290	-0.03%
2018/01/15	0	0.00	2	30.85	30.25	-2	3,975	-0.05%
2018/01/12	1	29.75	0	0.00	29.90	1	4,194	0.02%
2018/01/09	1	29.80	0	0.00	29.60	1	4,768	0.02%
2018/01/08	3	30.28	0	0.00	30.00	3	5,157	0.06%
2018/01/04	1	31.00	7	30.80	31.30	-6	5,379	-0.11%
2018/01/03	1	30.95	2	30.95	30.95	-1	5,347	-0.02%