偉詮電 (2436)-凱基券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
499張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	60.10	0	0.00	60.20	1	1,274	0.08%
2024/04/29	1	61.70	0	0.00	61.80	1	1,367	0.07%
2024/04/25	0	0.00	12	61.70	61.70	-12	1,397	-0.86%
2024/04/24	2	60.90	0	0.00	61.70	2	1,419	0.14%
2024/04/23	0	0.00	1	60.20	60.50	-1	1,453	-0.07%
2024/04/16	0	0.00	12	57.78	58.50	-12	1,517	-0.79%
2024/04/12	0	0.00	23	63.26	63.20	-23	1,569	-1.47%
2024/04/08	0	0.00	2	62.70	62.10	-2	1,689	-0.12%
2024/04/03	0	0.00	4	62.25	63.40	-4	1,783	-0.22%
2024/04/01	0	0.00	1	63.50	63.50	-1	2,224	-0.04%
2024/03/29	0	0.00	20	62.90	62.70	-20	2,255	-0.89%
2024/03/26	2	63.95	0	0.00	63.10	2	2,352	0.09%
2024/03/25	0	0.00	1	64.70	64.50	-1	2,378	-0.04%
2024/03/21	0	0.00	12	65.28	64.40	-12	2,417	-0.50%
2024/03/20	0	0.00	1	63.40	63.40	-1	2,438	-0.04%
2024/03/19	7	63.10	0	0.00	63.10	7	2,503	0.28%
2024/03/12	1	65.20	0	0.00	65.20	1	2,699	0.04%
2024/03/08	0	0.00	4	63.65	63.30	-4	2,810	-0.14%
2024/03/07	0	0.00	12	64.56	64.40	-12	2,890	-0.42%
2024/03/06	0	0.00	3	65.33	65.20	-3	2,937	-0.10%
2024/03/05	0	0.00	2	66.60	66.60	-2	3,005	-0.07%
2024/02/29	0	0.00	9	66.61	67.00	-9	3,415	-0.26%
2024/02/21	0	0.00	7	70.37	70.80	-7	4,392	-0.16%
2024/02/20	0	0.00	3	69.50	69.20	-3	4,432	-0.07%
2024/02/19	0	0.00	51	69.28	69.70	-51	4,451	-1.15%
2024/02/16	2	69.30	84	68.77	69.80	-82	4,564	-1.80%
2024/02/15	178	67.91	0	0.00	68.40	178	4,568	3.90%	大買/鉅額交易
2024/02/05	0	0.00	4	63.90	64.40	-4	4,543	-0.09%
2024/02/02	0	0.00	4	65.03	65.00	-4	4,569	-0.09%
2024/01/17	1	67.30	13	68.18	67.20	-12	4,972	-0.24%
2024/01/15	90	68.56	0	0.00	69.00	90	4,988	1.80%
2024/01/12	0	0.00	12	66.30	66.20	-12	5,003	-0.24%
2024/01/10	0	0.00	18	67.68	67.50	-18	5,183	-0.35%
2024/01/09	0	0.00	5	68.32	68.00	-5	5,309	-0.09%
2024/01/05	53	72.28	0	0.00	71.80	53	5,261	1.01%
2024/01/04	0	0.00	13	70.40	70.80	-13	5,238	-0.25%
2024/01/02	0	0.00	1	72.70	72.50	-1	5,270	-0.02%
2023/12/28	1	74.99	76	74.40	74.00	-75	5,218	-1.44%
2023/12/27	88	72.34	2	72.10	72.90	86	5,007	1.72%
2023/12/26	12	70.36	0	0.00	69.90	12	4,906	0.24%
2023/12/22	1	69.90	0	0.00	69.80	1	4,878	0.02%
2023/12/21	0	0.00	1	68.40	67.70	-1	4,861	-0.02%
2023/12/15	0	0.00	12	69.63	68.10	-12	5,014	-0.24%
2023/12/14	10	71.90	2	72.10	69.80	8	5,132	0.16%
2023/12/13	20	71.20	0	0.00	70.90	20	5,213	0.38%
2023/12/12	0	0.00	26	70.75	70.70	-26	5,323	-0.49%
2023/12/11	20	72.40	0	0.00	71.70	20	5,428	0.37%
2023/12/08	0	0.00	0	71.70	71.20	0	5,602	0.00%
2023/12/07	20	73.85	0	0.00	71.50	20	5,729	0.35%
2023/12/01	1	79.00	0	0.00	78.10	1	6,899	0.01%
2023/11/30	51	78.45	45	78.37	79.00	6	7,929	0.08%
2023/11/29	1	78.70	56	77.69	78.80	-55	8,492	-0.65%
2023/11/28	0	0.00	2	77.60	77.70	-2	8,565	-0.02%
2023/11/27	176	77.59	5	76.30	76.10	171	9,162	1.87%	大買/鉅額交易
2023/11/24	5	77.80	34	76.45	76.50	-29	9,954	-0.29%
2023/11/22	64	76.63	22	76.51	76.30	42	9,991	0.42%
2023/11/20	59	71.56	0	0.00	71.20	59	9,539	0.62%
2023/11/17	41	69.18	41	69.88	69.80	0	9,458	0.00%
2023/11/16	0	0.00	20	68.40	68.10	-20	9,374	-0.21%
2023/11/15	11	69.76	2	69.30	69.00	9	9,323	0.10%
2023/11/10	0	0.00	81	63.83	63.60	-81	9,175	-0.88%
2023/11/09	70	66.96	125	65.53	65.40	-55	9,141	-0.60%	大賣/
2023/11/08	0	0.00	44	67.00	66.60	-44	9,127	-0.48%
2023/11/07	0	0.00	10	66.80	66.90	-10	9,117	-0.11%
2023/11/02	1	67.70	0	0.00	67.90	1	9,101	0.01%
2023/11/01	0	0.00	8	64.53	66.00	-8	9,080	-0.09%
2023/10/31	0	0.00	152	66.09	64.30	-152	9,053	-1.68%	大賣/鉅額交易
2023/10/30	0	0.00	20	67.89	67.60	-20	9,035	-0.22%
2023/10/27	0	0.00	191	68.23	67.60	-191	9,029	-2.12%	大賣/鉅額交易
2023/10/26	51	68.08	85	67.61	67.50	-34	9,032	-0.38%
2023/10/25	18	72.64	0	0.00	70.60	18	8,956	0.20%
2023/10/24	1	70.20	1	69.70	69.10	0	8,891	0.00%
2023/10/23	3	70.40	3	70.90	70.50	0	8,908	0.00%
2023/10/19	13	71.02	120	67.08	70.90	-107	8,926	-1.20%	大賣/鉅額交易
2023/10/18	0	0.00	47	67.91	68.30	-47	8,906	-0.53%
2023/10/17	31	72.87	0	0.00	71.50	31	9,037	0.34%
2023/10/16	0	0.00	26	68.25	68.80	-26	8,961	-0.29%
2023/10/12	21	71.00	0	0.00	71.30	21	9,074	0.23%
2023/10/11	9	72.97	0	0.00	70.30	9	9,357	0.10%
2023/10/06	2	71.60	0	0.00	71.00	2	9,410	0.02%
2023/10/05	20	71.40	0	0.00	71.40	20	9,454	0.21%
2023/10/03	115	71.41	0	0.00	71.00	115	9,788	1.17%	大買/鉅額交易
2023/09/27	8	67.50	14	66.76	67.70	-6	10,038	-0.06%
2023/09/26	0	0.00	71	67.49	67.00	-71	10,025	-0.71%
2023/09/22	7	68.80	22	68.08	68.90	-15	9,970	-0.15%
2023/09/21	0	0.00	100	69.43	68.80	-100	9,933	-1.01%
2023/09/20	0	0.00	76	71.23	70.80	-76	9,851	-0.77%
2023/09/19	0	0.00	79	72.09	72.20	-79	9,768	-0.81%
2023/09/18	61	75.69	1	74.50	73.70	60	9,610	0.62%
2023/09/15	24	75.59	0	0.00	74.00	24	9,477	0.25%
2023/09/14	50	75.20	0	0.00	74.50	50	9,366	0.53%
2023/09/13	0	0.00	120	72.37	72.90	-120	9,235	-1.30%	大賣/鉅額交易
2023/09/12	0	0.00	149	74.00	74.10	-149	9,061	-1.64%	大賣/鉅額交易
2023/09/08	1	73.10	3	75.63	75.10	-2	8,819	-0.02%
2023/09/07	72	77.69	722	73.38	73.30	-650	8,555	-7.60%	大賣/鉅額交易
2023/09/06	30	75.20	61	75.53	75.00	-31	8,229	-0.38%
2023/09/05	229	79.80	294	76.96	77.50	-65	7,950	-0.82%	大買/大賣/
2023/09/04	358	77.17	0	0.00	78.60	358	6,954	5.15%	大買/鉅額交易
2023/09/01	3	72.00	62	71.51	71.50	-59	6,310	-0.93%
2023/08/31	91	73.51	636	71.76	71.50	-545	6,069	-8.98%	大賣/鉅額交易
2023/08/30	706	70.65	55	70.95	73.30	651	5,483	11.87%	大買/鉅額交易
2023/08/29	568	64.53	0.7	66.70	66.70	567.3	4,563	12.43%	大買/鉅額交易
2023/08/28	313	61.09	28	59.51	60.70	285	4,187	6.81%	大買/鉅額交易
2023/08/25	0	0.00	141	58.73	58.20	-141	4,127	-3.42%	大賣/鉅額交易
2023/08/24	418	61.75	113	60.65	60.40	305	4,107	7.43%	大買/大賣/鉅額交易
2023/08/23	162	59.98	0	0.00	60.00	162	4,019	4.03%	大買/鉅額交易
2023/08/21	0	0.00	5	58.92	59.20	-5	3,998	-0.13%
2023/08/18	56	60.47	0	0.00	59.90	56	3,989	1.40%
2023/08/17	35	59.35	1	58.90	59.30	34	3,969	0.86%
2023/08/11	0	0.00	60	56.68	57.20	-60	3,937	-1.52%
2023/08/10	0	0.00	62	56.57	56.80	-62	3,928	-1.58%
2023/08/08	0	0.00	3	58.60	58.30	-3	3,901	-0.08%
2023/08/07	0	0.00	1	57.00	58.70	-1	3,896	-0.03%
2023/08/02	4	58.70	0	0.00	58.00	4	3,881	0.10%
2023/08/01	19	61.63	0	0.00	60.50	19	3,824	0.50%
2023/07/31	79	62.37	0	0.00	60.20	79	3,801	2.08%
2023/07/28	35	61.37	0	0.00	61.70	35	3,744	0.93%
2023/07/24	0	0.00	51	59.77	60.00	-51	3,557	-1.43%
2023/07/21	0	0.00	1	61.90	61.90	-1	3,493	-0.03%
2023/07/20	1	64.00	0	0.00	63.10	1	3,444	0.03%
2023/07/19	0	0.00	2	61.15	60.60	-2	3,183	-0.06%
2023/07/18	0	0.00	44	59.11	60.10	-44	3,141	-1.40%
2023/07/17	0	0.00	213	61.00	60.50	-213	3,086	-6.90%	大賣/鉅額交易
2023/07/14	126	62.96	28	62.36	62.80	98	3,007	3.26%	大買/
2023/07/13	179	59.62	0	0.00	60.30	179	2,708	6.61%	大買/鉅額交易
2023/07/12	33	59.50	0	0.00	58.00	33	2,596	1.27%
2023/07/11	1	58.30	23	57.11	58.30	-22	2,528	-0.87%
2023/07/10	3	58.10	74	59.42	58.10	-71	2,452	-2.89%
2023/07/07	0	0.00	24	56.87	57.90	-24	2,163	-1.11%
2023/07/06	76	56.55	2	55.55	55.20	74	1,956	3.78%
2023/07/05	0	0.00	1	54.30	53.70	-1	1,856	-0.05%
2023/06/27	0	0.00	40	52.10	51.70	-40	2,285	-1.75%
2023/06/26	1	52.40	32	52.19	52.10	-31	2,294	-1.35%
2023/06/21	0	0.00	67	53.16	53.00	-67	2,318	-2.89%
2023/06/20	44	55.05	0	0.00	54.10	44	2,318	1.90%
2023/06/19	34	55.58	9	55.86	55.00	25	2,347	1.07%
2023/06/16	0	0.00	13	55.47	55.20	-13	2,329	-0.56%
2023/06/15	0	0.00	8	56.24	56.70	-8	2,290	-0.35%
2023/06/14	0	0.00	190	56.50	55.70	-190	2,262	-8.40%	大賣/鉅額交易
2023/06/13	0	0.00	17	59.25	58.90	-17	2,143	-0.79%
2023/06/12	194	59.48	10	58.80	60.50	184	2,067	8.90%	大買/鉅額交易
2023/06/09	58	57.10	0	0.00	58.00	58	1,891	3.07%
2023/06/08	20	57.40	0	0.00	55.50	20	1,823	1.10%
2023/06/07	20	54.13	0	0.00	54.10	20	1,748	1.14%
2023/06/06	0	0.00	6	53.62	53.00	-6	1,798	-0.33%
2023/06/05	178	55.68	5	55.30	54.80	173	1,781	9.71%	大買/鉅額交易
2023/06/02	6	53.07	10	53.00	53.20	-4	1,682	-0.24%
2023/05/31	1	52.40	0	0.00	52.20	1	1,728	0.06%
2023/05/26	2	50.05	0	0.00	49.70	2	1,810	0.11%
2023/05/18	17	48.54	5	48.40	48.55	12	1,966	0.61%
2023/05/17	5	47.55	0	0.00	48.25	5	1,968	0.25%
2023/05/16	14	47.04	0	0.00	47.10	14	1,991	0.70%
2023/05/15	2	46.20	0	0.00	46.30	2	1,997	0.10%
2023/05/11	0	0.00	1	46.30	46.25	-1	2,033	-0.05%
2023/05/10	0	0.00	10	47.27	47.50	-10	2,052	-0.49%
2023/05/08	4	47.85	0	0.00	47.65	4	2,147	0.19%
2023/04/26	0	0.00	11	46.40	47.35	-11	2,619	-0.42%
2023/04/20	0	0.00	23	50.50	50.60	-23	2,728	-0.84%
2023/04/18	0	0.00	20	52.59	52.50	-20	2,711	-0.74%
2023/04/14	1	52.90	7	52.87	52.90	-6	2,691	-0.22%
2023/04/13	0	0.00	2	52.70	52.70	-2	2,680	-0.07%
2023/04/12	7	54.11	0	0.00	54.30	7	2,656	0.26%
2023/04/11	17	53.95	0	0.00	53.90	17	2,632	0.65%
2023/04/10	13	53.24	0	0.00	53.50	13	2,595	0.50%
2023/04/07	27	53.66	0	0.00	53.70	27	2,553	1.06%
2023/04/06	45	55.49	3	55.00	55.50	42	2,363	1.78%
2023/03/31	100	51.09	100	51.20	51.10	0	2,106	0.00%
2023/03/28	0	50.60	9	50.30	50.30	-9	2,092	-0.43%
2023/03/24	14	52.73	0	0.00	52.80	14	2,077	0.67%
2023/03/23	0	0.00	14	51.69	51.60	-14	2,039	-0.69%
2023/03/22	4	53.00	27	51.91	51.40	-23	2,023	-1.14%
2023/03/21	41	51.30	0	0.00	51.30	41	1,974	2.08%
2023/03/14	0	0.00	1	49.15	49.75	-1	1,988	-0.05%
2023/03/10	0	0.00	5	49.95	49.95	-5	2,116	-0.24%
2023/03/02	0	0.00	1	51.90	52.20	-1	2,103	-0.05%
2023/02/10	0	0.00	33	47.47	47.25	-33	2,172	-1.52%
2023/02/09	0	0.00	7	48.87	48.50	-7	2,246	-0.31%
2023/02/07	0	0.00	13	48.72	49.05	-13	2,401	-0.54%
2023/02/06	3	49.85	10	49.05	49.05	-7	2,405	-0.29%
2023/02/03	19	51.25	1	49.80	50.90	18	2,381	0.76%
2023/02/02	40	49.30	20	49.18	49.35	20	2,248	0.89%
2023/02/01	0	0.00	10	47.90	48.30	-10	2,614	-0.38%
2023/01/30	30	48.33	0	0.00	48.35	30	2,627	1.14%
2023/01/17	1	45.50	0	0.00	45.50	1	2,574	0.04%
2023/01/16	2	46.05	0	0.00	46.00	2	2,579	0.08%
2023/01/13	3	45.50	0	0.00	46.35	3	2,578	0.12%
2023/01/12	10	45.85	0	0.00	45.80	10	2,556	0.39%
2022/12/27	0	0.00	11	42.54	42.75	-11	2,540	-0.43%
2022/12/19	0	0.00	45	43.49	43.00	-45	2,642	-1.70%
2022/12/16	0	0.00	2	43.85	44.15	-2	2,650	-0.08%
2022/12/06	0	0.00	1	47.80	47.10	-1	2,695	-0.04%
2022/12/02	6	48.53	1	48.40	48.65	5	2,632	0.19%
2022/12/01	0	0.00	2	46.90	47.10	-2	2,565	-0.08%
2022/11/28	0	0.00	2	45.13	45.40	-2	2,592	-0.08%
2022/11/24	34	45.58	34	45.74	46.80	0	2,609	0.00%
2022/11/16	0	0.00	3	45.33	46.30	-3	2,692	-0.11%
2022/11/15	0	0.00	5	45.31	45.45	-5	2,662	-0.19%
2022/11/08	0	0.00	10	44.69	43.20	-10	2,609	-0.38%
2022/11/07	18	44.96	0	0.00	44.35	18	2,593	0.69%
2022/11/03	59	43.81	31	42.79	43.85	28	2,498	1.12%
2022/11/02	110	42.76	0	0.00	42.65	110	2,393	4.60%	大買/鉅額交易
2022/11/01	33	42.96	1	42.95	42.50	32	2,407	1.33%
2022/10/31	1	42.65	64	42.68	42.60	-63	2,367	-2.66%
2022/10/28	26	43.68	11	43.45	42.80	15	2,269	0.66%
2022/10/27	14	41.79	0	0.00	42.20	14	1,869	0.75%
2022/10/26	1	39.05	0	0.00	38.40	1	1,794	0.06%
2022/10/25	2	39.20	15	39.62	38.55	-13	1,816	-0.72%
2022/10/21	0	0.00	21	39.10	38.70	-21	1,930	-1.09%
2022/10/20	0	0.00	5	39.61	40.35	-5	1,930	-0.26%
2022/10/19	0	0.00	17	40.33	40.20	-17	1,934	-0.88%
2022/10/18	1	39.90	0	0.00	40.45	1	1,931	0.05%
2022/10/13	0	0.00	1	38.40	36.95	-1	1,943	-0.05%
2022/09/22	0	0.00	2	43.30	45.40	-2	2,166	-0.09%
2022/09/21	0	0.00	3	44.05	44.25	-3	2,159	-0.14%
2022/09/16	0	0.00	1	47.10	46.50	-1	2,206	-0.05%
2022/09/15	0	0.00	2	47.40	47.45	-2	2,238	-0.09%
2022/09/14	23	46.81	0	0.00	47.15	23	2,269	1.01%
2022/09/07	0	0.00	19	48.22	48.00	-19	2,436	-0.78%
2022/09/06	0	0.00	5	48.86	49.30	-5	2,433	-0.21%
2022/09/02	0	0.00	15	51.88	51.60	-15	2,425	-0.62%
2022/09/01	0	0.00	17	52.95	52.90	-17	2,427	-0.70%
2022/08/29	0	0.00	7	56.33	55.50	-7	2,471	-0.28%
2022/08/12	1	55.30	0	0.00	55.20	1	2,460	0.04%
2022/08/10	0	0.00	2	50.15	50.00	-2	2,467	-0.08%
2022/07/22	1	58.70	0	0.00	57.60	1	2,632	0.04%
2022/07/21	1	57.60	0	0.00	58.00	1	2,707	0.04%
2022/07/20	1	56.50	2	56.40	56.20	-1	2,764	-0.04%
2022/07/18	1	55.70	0	0.00	55.10	1	2,929	0.03%
2022/07/15	2	54.75	0	0.00	54.70	2	2,962	0.07%
2022/07/14	6	52.85	0	0.00	54.00	6	2,960	0.20%
2022/07/13	31	52.52	0	0.00	52.20	31	2,953	1.05%
2022/07/08	1	55.00	0	0.00	54.50	1	2,960	0.03%
2022/07/07	94	53.51	5	50.50	53.50	89	2,942	3.02%
2022/07/06	0	0.00	7	51.23	51.20	-7	2,974	-0.24%
2022/07/05	8	54.16	0	0.00	55.00	8	2,985	0.27%
2022/07/04	10	52.03	0	0.00	52.10	10	2,953	0.34%
2022/07/01	8	53.14	11	54.53	50.30	-3	2,943	-0.10%
2022/06/30	0	0.00	13	55.29	55.00	-13	2,897	-0.45%
2022/06/29	0	0.00	9	58.01	58.00	-9	2,894	-0.31%
2022/06/28	0	0.00	16	58.59	59.40	-16	2,926	-0.55%
2022/06/27	5	59.82	0	0.00	60.10	5	2,975	0.17%
2022/06/24	24	57.18	0	0.00	57.30	24	2,968	0.81%
2022/06/23	28	56.04	30	55.57	55.60	-2	2,997	-0.07%
2022/06/22	1	57.10	0	0.00	56.70	1	3,031	0.03%
2022/06/21	9	58.83	0	0.00	59.70	9	3,034	0.30%
2022/06/20	1	56.80	0	0.00	56.10	1	3,119	0.03%
2022/06/15	0	0.00	1	65.50	65.50	-1	3,035	-0.03%
2022/06/13	2	66.60	1	67.20	66.60	1	3,155	0.03%
2022/06/06	0	0.00	40	68.95	69.00	-40	3,236	-1.24%
2022/06/01	19	71.19	0	0.00	71.10	19	3,363	0.56%
2022/05/31	5	70.30	0	0.00	70.50	5	3,453	0.14%
2022/05/30	1	68.20	0	0.00	68.30	1	3,705	0.03%
2022/05/27	1	66.60	0	0.00	66.10	1	3,715	0.03%
2022/05/25	0	0.00	1	66.30	67.40	-1	3,750	-0.03%
2022/05/24	0	0.00	7	66.56	66.30	-7	3,816	-0.18%
2022/05/19	0	0.00	3	68.30	68.70	-3	4,022	-0.07%
2022/05/18	8	70.79	0	0.00	69.40	8	4,263	0.19%
2022/05/17	0	0.00	20	67.81	69.30	-20	4,911	-0.41%
2022/05/12	0	0.00	2	64.40	64.20	-2	5,026	-0.04%
2022/05/09	0	0.00	1	66.10	65.50	-1	5,385	-0.02%
2022/05/06	0	0.00	6	66.17	66.50	-6	5,414	-0.11%
2022/04/28	0	0.00	27	69.14	70.00	-27	5,553	-0.49%
2022/04/25	0	0.00	1	73.00	71.60	-1	5,471	-0.02%
2022/04/22	0	0.00	36	78.56	78.60	-36	5,441	-0.66%
2022/04/21	36	77.59	0	0.00	78.00	36	5,437	0.66%
2022/04/20	1	76.20	0	0.00	76.10	1	5,440	0.02%
2022/04/19	2	76.25	0	0.00	75.50	2	5,486	0.04%
2022/04/15	0	0.00	7	77.86	77.10	-7	5,594	-0.13%
2022/04/12	0	0.00	373	77.37	77.80	-373	5,812	-6.42%	大賣/鉅額交易
2022/04/11	0	0.00	83	79.01	79.00	-83	5,791	-1.43%
2022/04/01	0	0.00	15	85.30	85.30	-15	6,157	-0.24%
2022/03/25	0	0.00	20	90.65	88.60	-20	7,237	-0.28%
2022/03/23	20	90.10	0	0.00	90.00	20	7,554	0.26%
2022/03/22	0	0.00	52	88.18	88.20	-52	7,904	-0.66%
2022/03/21	52	87.92	1	87.60	88.00	51	8,016	0.64%
2022/03/17	3	86.43	2	86.30	87.20	1	8,217	0.01%
2022/03/15	70	85.21	70	85.60	84.50	0	8,323	0.00%
2022/03/14	1	88.60	0	0.00	88.20	1	8,386	0.01%
2022/03/08	0	0.00	31	85.43	85.00	-31	9,589	-0.32%
2022/03/07	0	0.00	1	89.20	88.50	-1	10,289	-0.01%
2022/03/03	20	94.20	0	0.00	94.20	20	10,673	0.19%
2022/03/01	2	90.20	0	0.00	90.50	2	10,812	0.02%
2022/02/24	0	0.00	1	90.10	87.10	-1	11,264	-0.01%
2022/02/22	0	0.00	2	90.60	89.60	-2	11,952	-0.02%
2022/02/21	0	0.00	1	94.50	93.00	-1	12,207	-0.01%
2022/02/18	1	94.30	75	93.50	95.40	-74	12,829	-0.58%
2022/02/17	93	94.53	191	93.98	93.00	-98	13,341	-0.73%	大賣/
2022/02/16	2	91.30	0	0.00	91.40	2	14,010	0.01%
2022/02/15	5	91.90	0	0.00	89.40	5	15,010	0.03%
2022/02/14	0	0.00	2	90.50	90.30	-2	16,674	-0.01%
2022/02/11	27	93.52	0	0.00	93.10	27	16,750	0.16%
2022/02/10	5	93.50	0	0.00	92.60	5	16,916	0.03%
2022/02/08	0	0.00	237	88.17	88.30	-237	16,838	-1.41%	大賣/鉅額交易
2022/01/26	0	0.00	7	86.33	87.00	-7	16,989	-0.04%
2022/01/24	0	0.00	82	82.70	84.00	-82	17,967	-0.46%
2022/01/20	0	0.00	40	86.95	88.00	-40	18,192	-0.22%
2022/01/17	0	0.00	10	84.46	87.30	-10	18,746	-0.05%
2022/01/14	0	0.00	3	84.37	84.40	-3	19,141	-0.02%
2022/01/12	5	87.50	0	0.00	88.10	5	19,695	0.03%
2022/01/10	15	91.50	0	0.00	91.50	15	19,979	0.08%
2022/01/07	0	0.00	178	90.87	90.60	-178	20,091	-0.89%	大賣/鉅額交易
2022/01/05	1	93.40	100	93.00	93.00	-99	20,334	-0.49%
2021/12/30	0	0.00	1	96.50	96.60	-1	20,769	0.00%
2021/12/29	7	98.57	26	96.25	97.10	-19	21,060	-0.09%
2021/12/28	1	98.30	0	0.00	97.10	1	21,406	0.00%
2021/12/27	20	97.50	21	97.86	97.60	-1	21,659	0.00%
2021/12/24	16	95.70	0	0.00	95.40	16	22,324	0.07%
2021/12/23	1	96.00	159	96.94	96.00	-158	23,656	-0.67%	大賣/鉅額交易
2021/12/22	33	101.36	70	99.84	97.60	-37	24,269	-0.15%
2021/12/21	290	100.41	13	100.74	99.00	277	24,683	1.12%	大買/鉅額交易
2021/12/20	0	0.00	2	96.70	97.00	-2	25,111	-0.01%
2021/12/16	560	96.11	162	96.40	96.30	398	25,423	1.57%	大買/大賣/鉅額交易
2021/12/15	10	90.10	12	90.50	91.80	-2	25,084	-0.01%
2021/12/14	0	0.00	36	88.63	88.50	-36	25,064	-0.14%
2021/12/13	94	92.92	95	90.51	90.10	-1	25,202	0.00%
2021/12/10	0	0.00	95	92.13	90.90	-95	25,130	-0.38%
2021/12/09	54	94.91	2	94.80	94.00	52	25,112	0.21%
2021/12/08	32	95.82	96	95.44	94.70	-64	25,205	-0.25%
2021/12/07	44	98.21	158	98.50	95.00	-114	25,414	-0.45%	大賣/鉅額交易
2021/12/06	24	100.08	92	99.81	99.30	-68	25,366	-0.27%
2021/12/03	312	99.17	1	96.60	99.00	311	25,346	1.23%	大買/鉅額交易
2021/12/02	0	0.00	1,502	96.48	96.00	-1,502	25,448	-5.90%	大賣/鉅額交易
2021/12/01	236	97.57	200	99.13	100.50	36	25,916	0.14%	大買/大賣/
2021/11/29	19	89.90	0	0.00	92.20	19	26,552	0.07%
2021/11/25	0	0.00	31	97.85	95.70	-31	26,282	-0.12%
2021/11/22	0	0.00	50	107.75	101.00	-50	25,807	-0.19%
2021/11/19	82	105.59	0	0.00	106.50	82	25,464	0.32%
2021/11/18	1	103.50	23	103.63	104.00	-22	25,166	-0.09%
2021/11/17	24	112.71	489.4	108.68	108.50	-465.4	24,873	-1.87%	大賣/鉅額交易
2021/11/16	120.4	108.59	65	104.89	110.00	55.4	24,203	0.23%	大買/
2021/11/15	171	107.66	190	106.91	108.00	-19	23,487	-0.08%	大買/大賣/
2021/11/12	241	98.11	171	99.35	102.50	70	22,181	0.32%	大買/大賣/
2021/11/11	624	89.01	322	91.66	93.40	302	21,178	1.43%	大買/大賣/鉅額交易
2021/11/09	2	84.90	0	0.00	84.50	2	19,431	0.01%
2021/11/08	16	81.60	0	0.00	82.50	16	19,253	0.08%
2021/11/03	8	80.73	1	80.80	80.90	7	19,157	0.04%
2021/11/02	1	80.10	50	83.32	80.10	-49	19,153	-0.26%
2021/11/01	10	87.60	12	88.26	89.00	-2	18,596	-0.01%
2021/10/29	4	82.40	2	82.40	81.10	2	18,170	0.01%
2021/10/28	28	83.21	0	0.00	82.50	28	18,092	0.15%
2021/10/27	12	81.65	0	0.00	81.80	12	17,980	0.07%
2021/10/26	1	82.50	0	0.00	78.20	1	17,928	0.01%
2021/10/22	0	0.00	15	83.22	84.20	-15	17,909	-0.08%
2021/10/21	21	82.14	0	0.00	82.50	21	17,779	0.12%
2021/10/20	38	79.17	0	0.00	79.90	38	17,541	0.22%
2021/10/19	1,004	75.04	0	0.00	75.90	1,004	17,696	5.67%	大買/鉅額交易
2021/10/18	2	71.85	0	0.00	73.10	2	18,107	0.01%
2021/10/15	2	73.05	40	73.07	73.40	-38	18,097	-0.21%
2021/10/14	1	74.00	5	71.70	72.20	-4	18,120	-0.02%
2021/10/13	16	74.48	19	74.33	72.50	-3	18,117	-0.02%
2021/10/12	5	77.90	1	79.90	77.90	4	18,058	0.02%
2021/10/08	2	80.80	0	0.00	80.30	2	18,088	0.01%
2021/10/07	7	79.59	0	0.00	80.90	7	18,114	0.04%
2021/10/06	20	79.23	1	80.40	77.70	19	18,625	0.10%
2021/10/05	10	75.40	26	74.89	81.40	-16	19,044	-0.08%
2021/10/04	32	80.55	104	80.20	77.90	-72	18,855	-0.38%	大賣/
2021/10/01	51	85.16	266	82.61	83.70	-215	18,721	-1.15%	大賣/鉅額交易
2021/09/30	38	91.90	107	88.74	85.90	-69	18,543	-0.37%	大賣/
2021/09/29	101	89.61	40	87.50	90.50	61	17,435	0.35%	大買/
2021/09/28	105	88.45	18	87.21	89.80	87	17,263	0.50%	大買/
2021/09/27	57	88.05	0	0.00	86.70	57	17,372	0.33%
2021/09/24	345	84.67	118	84.91	86.00	227	16,747	1.36%	大買/大賣/鉅額交易
2021/09/22	0	0.00	2	80.00	79.20	-2	16,431	-0.01%
2021/09/15	1	77.10	68	77.34	77.10	-67	16,364	-0.41%
2021/09/14	0	0.00	48	79.21	78.90	-48	16,563	-0.29%
2021/09/13	0	0.00	72	79.51	79.20	-72	16,583	-0.43%
2021/09/10	133	80.34	2	79.00	82.30	131	16,488	0.79%	大買/鉅額交易
2021/09/09	74	78.24	2	76.30	78.80	72	16,198	0.44%
2021/09/08	0	0.00	41	74.80	75.40	-41	16,062	-0.26%
2021/09/07	0	0.00	208	79.09	76.80	-208	15,970	-1.30%	大賣/鉅額交易
2021/09/06	50	88.87	47	85.76	85.30	3	15,660	0.02%
2021/09/03	133	85.84	26	85.28	86.30	107	14,906	0.72%	大買/鉅額交易
2021/09/02	4	81.10	35	78.86	80.90	-31	13,965	-0.22%
2021/09/01	137	76.58	0	0.00	76.80	137	13,801	0.99%	大買/鉅額交易
2021/08/31	110	72.30	130	73.07	72.30	-20	13,761	-0.15%	大買/大賣/
2021/08/30	1	75.20	21	73.92	73.00	-20	14,222	-0.14%
2021/08/27	13	74.99	3	76.70	75.10	10	14,787	0.07%
2021/08/26	3	74.70	199	75.21	74.90	-196	14,874	-1.32%	大賣/鉅額交易
2021/08/25	221	74.77	0	0.00	74.10	221	15,033	1.47%	大買/鉅額交易
2021/08/24	5	74.40	35	72.98	72.30	-30	15,316	-0.20%
2021/08/23	66	73.68	1	73.00	74.00	65	15,767	0.41%
2021/08/20	0	0.00	23	67.97	70.10	-23	16,231	-0.14%
2021/08/19	0	0.00	6	68.52	68.10	-6	16,345	-0.04%
2021/08/18	40	70.49	15	65.11	71.20	25	16,518	0.15%
2021/08/17	3	71.90	0	0.00	66.80	3	17,000	0.02%
2021/08/16	0	0.00	83	68.94	70.20	-83	17,306	-0.48%
2021/08/13	0	0.00	50	71.37	70.70	-50	17,520	-0.29%
2021/08/12	52	74.28	0	0.00	74.80	52	17,616	0.30%
2021/08/11	0	0.00	64	72.23	71.70	-64	17,905	-0.36%
2021/08/10	0	78.00	18	75.47	76.00	-18	18,084	-0.10%
2021/08/09	0	0.00	11	78.70	77.10	-11	18,354	-0.06%
2021/08/06	56	81.63	2	81.80	80.20	54	18,642	0.29%
2021/08/05	42	79.95	0	0.00	79.40	42	19,042	0.22%
2021/08/04	17	80.89	0	0.00	79.40	17	20,152	0.08%
2021/08/03	9	79.67	1	78.70	79.80	8	20,330	0.04%
2021/08/02	8	77.55	8	77.20	77.20	0	20,587	0.00%
2021/07/30	3	79.57	0	0.00	77.60	3	20,805	0.01%
2021/07/29	1	79.10	9	76.22	78.60	-8	21,123	-0.04%
2021/07/28	1	78.20	612	78.83	78.20	-611	21,224	-2.88%	大賣/鉅額交易
2021/07/27	65	89.10	0	0.00	85.70	65	21,315	0.30%
2021/07/26	28	86.93	0	0.00	86.30	28	21,323	0.13%
2021/07/23	29	90.42	93	86.78	84.10	-64	21,540	-0.30%
2021/07/22	54	89.61	15	85.84	91.00	39	21,510	0.18%
2021/07/20	0	0.00	207	83.66	81.80	-207	21,670	-0.96%	大賣/鉅額交易
2021/07/19	102	85.59	5	84.20	85.30	97	21,935	0.44%	大買/
2021/07/16	9	85.00	1	82.60	83.50	8	22,258	0.04%
2021/07/15	71	83.38	2	82.60	83.70	69	22,625	0.30%
2021/07/14	51	83.61	91	81.78	81.90	-40	23,126	-0.17%
2021/07/13	218	91.34	514	85.49	84.50	-296	23,408	-1.26%	大買/大賣/鉅額交易
2021/07/12	207	88.62	56	85.85	88.90	151	23,504	0.64%	大買/鉅額交易
2021/07/09	0	0.00	1	84.60	84.10	-1	23,282	0.00%
2021/07/08	15	85.03	11	84.38	83.50	4	23,986	0.02%
2021/07/07	16	84.84	1	81.90	83.10	15	24,188	0.06%
2021/07/06	0	0.00	32	81.33	80.50	-32	23,819	-0.13%
2021/07/05	51	84.53	13	80.62	80.90	38	23,835	0.16%
2021/07/02	128	80.16	31	75.77	81.40	97	23,587	0.41%	大買/
2021/07/01	216	75.93	184	74.69	77.00	32	23,334	0.14%	大買/大賣/
2021/06/30	118	73.51	2	73.60	74.00	116	23,598	0.49%	大買/鉅額交易
2021/06/29	152	75.11	15	75.47	73.20	137	23,772	0.58%	大買/鉅額交易
2021/06/28	251	73.89	0	0.00	74.50	251	24,086	1.04%	大買/鉅額交易
2021/06/23	144	72.09	21	69.14	74.30	123	24,611	0.50%	大買/鉅額交易
2021/06/22	107	68.89	168	70.15	68.50	-61	24,500	-0.25%	大買/大賣/
2021/06/21	22	70.10	0	0.00	70.00	22	24,451	0.09%
2021/06/18	57	72.26	0	0.00	72.40	57	24,673	0.23%
2021/06/17	0	0.00	1	71.80	73.00	-1	24,692	0.00%
2021/06/15	4	73.52	0	0.00	74.10	4	25,315	0.02%
2021/06/09	1	74.60	5	71.70	72.50	-4	25,494	-0.02%
2021/06/08	1	74.70	2	74.55	74.00	-1	25,161	0.00%
2021/06/07	6	77.67	0	0.00	74.90	6	25,031	0.02%
2021/06/04	21	77.32	15	76.20	76.00	6	24,476	0.02%
2021/06/03	26	72.93	62	73.06	72.90	-36	23,850	-0.15%
2021/06/02	36	71.83	0	0.00	72.00	36	23,682	0.15%
2021/06/01	1	73.10	95	73.53	73.20	-94	23,441	-0.40%
2021/05/31	15	71.57	7	71.70	71.70	8	23,089	0.03%
2021/05/28	23	68.12	15	68.54	69.20	8	22,597	0.04%
2021/05/27	0	0.00	4	63.00	63.10	-4	22,127	-0.02%
2021/05/25	39	65.50	0	0.00	64.30	39	21,819	0.18%
2021/05/24	0	0.00	2	58.00	61.20	-2	21,389	-0.01%
2021/05/21	0	0.00	26	58.01	59.50	-26	21,098	-0.12%
2021/05/20	2	55.90	85	57.91	55.80	-83	20,947	-0.40%
2021/05/19	34	58.21	35	58.03	58.30	-1	20,866	0.00%
2021/05/18	127	56.70	46	56.25	58.50	81	20,628	0.39%	大買/
2021/05/17	95	53.41	2	51.20	53.20	93	20,444	0.45%
2021/05/14	2	58.00	113	60.29	56.00	-111	20,130	-0.55%	大賣/鉅額交易
2021/05/13	164	60.80	52	57.78	57.90	112	19,779	0.57%	大買/鉅額交易
2021/05/12	37	61.59	22	62.25	63.90	15	19,252	0.08%
2021/05/10	1	72.00	19	67.36	66.10	-18	17,957	-0.10%
2021/05/07	0	0.00	5	65.64	71.70	-5	17,679	-0.03%
2021/05/06	0	0.00	16	69.29	70.20	-16	17,444	-0.09%
2021/05/05	39	75.93	18	78.73	73.90	21	17,078	0.12%
2021/05/04	26	78.39	20	78.54	77.80	6	16,994	0.04%
2021/05/03	0	0.00	32	81.43	81.30	-32	16,717	-0.19%
2021/04/29	24	85.23	29	85.29	82.30	-5	16,587	-0.03%
2021/04/28	0	0.00	285	86.59	86.30	-285	16,669	-1.71%	大賣/鉅額交易
2021/04/27	110	87.46	32	89.17	86.20	78	16,629	0.47%	大買/
2021/04/26	61	90.51	559	89.05	88.40	-498	16,739	-2.98%	大賣/鉅額交易
2021/04/23	282	81.65	77	80.51	83.80	205	17,227	1.19%	大買/鉅額交易
2021/04/22	53	81.59	379	80.06	76.20	-326	17,848	-1.83%	大賣/鉅額交易
2021/04/21	109	82.70	286	83.65	82.40	-177	17,572	-1.01%	大買/大賣/鉅額交易
2021/04/20	381	81.91	94	80.27	82.10	287	17,159	1.67%	大買/鉅額交易
2021/04/19	126	76.95	162	77.02	77.00	-36	16,646	-0.22%	大買/大賣/
2021/04/16	128	74.47	320	72.99	76.70	-192	16,167	-1.19%	大買/大賣/鉅額交易
2021/04/15	572	67.49	110	70.75	70.90	462	15,460	2.99%	大買/大賣/鉅額交易
2021/04/14	44	65.99	290	67.00	68.20	-246	15,145	-1.62%	大賣/鉅額交易
2021/04/13	266	65.17	193	65.89	64.10	73	14,454	0.51%	大買/大賣/
2021/04/12	688	63.78	18	63.88	62.70	670	14,028	4.78%	大買/鉅額交易
2021/04/09	23	63.56	18	63.48	63.50	5	14,027	0.04%
2021/04/08	0	0.00	5	63.60	65.10	-5	14,040	-0.04%
2021/04/07	61	64.02	20	63.65	64.70	41	14,381	0.29%
2021/04/06	50	60.96	10	59.20	61.80	40	14,284	0.28%
2021/04/01	5	56.50	30	57.40	57.30	-25	13,930	-0.18%
2021/03/31	35	57.55	16	57.74	55.10	19	13,870	0.14%
2021/03/30	4	55.18	0	0.00	54.60	4	13,563	0.03%
2021/03/29	0	0.00	3	52.87	52.00	-3	13,527	-0.02%
2021/03/26	10	55.01	6	52.90	52.30	4	13,914	0.03%
2021/03/25	0	0.00	1	51.00	52.00	-1	13,788	-0.01%
2021/03/24	0	0.00	47	50.89	50.90	-47	14,839	-0.32%
2021/03/23	81	51.06	106	51.63	51.00	-25	14,826	-0.17%	大賣/
2021/03/22	66	50.68	0	0.00	50.90	66	14,644	0.45%
2021/03/19	6	50.93	0	0.00	50.80	6	15,085	0.04%
2021/03/18	16	51.91	0	0.00	52.30	16	15,923	0.10%
2021/03/17	20	50.35	7	49.84	49.85	13	16,206	0.08%
2021/03/16	0	0.00	2	47.95	46.80	-2	16,394	-0.01%
2021/03/15	7	48.09	2	47.00	47.50	5	16,561	0.03%
2021/03/12	0	0.00	5	47.15	47.00	-5	16,575	-0.03%
2021/03/10	0	0.00	4	44.25	44.20	-4	16,805	-0.02%
2021/03/08	0	0.00	37	44.83	44.55	-37	17,214	-0.21%
2021/03/04	0	0.00	6	46.45	46.20	-6	17,272	-0.03%
2021/02/26	0	0.00	4	46.65	46.80	-4	17,452	-0.02%
2021/02/22	0	0.00	5	48.15	48.00	-5	17,333	-0.03%
2021/02/19	0	0.00	11	46.20	46.65	-11	17,273	-0.06%
2021/02/18	0	0.00	10	45.85	46.05	-10	17,211	-0.06%
2021/02/17	0	0.00	5	45.25	46.25	-5	17,159	-0.03%
2021/02/04	0	0.00	21	43.13	42.85	-21	17,126	-0.12%
2021/02/03	0	0.00	10	43.55	43.20	-10	17,112	-0.06%
2021/02/02	0	0.00	88	43.68	43.85	-88	17,165	-0.51%
2021/01/28	5	43.55	14	43.90	43.80	-9	17,040	-0.05%
2021/01/25	10	44.15	0	0.00	43.95	10	16,741	0.06%
2021/01/22	0	0.00	13	43.55	45.30	-13	16,624	-0.08%
2021/01/21	0	0.00	1	44.40	44.45	-1	16,435	-0.01%
2021/01/19	131	54.34	11	54.44	52.50	120	15,607	0.77%	大買/鉅額交易
2021/01/18	33	54.64	10	52.30	55.00	23	15,188	0.15%
2021/01/15	5,018	54.07	5,016	54.10	54.10	2	14,131	0.01%	大買/大賣/
2021/01/11	38	49.70	116	49.63	48.75	-78	12,641	-0.62%	大賣/
2021/01/08	78	48.83	0	0.00	49.10	78	12,627	0.62%
2021/01/07	0	0.00	11	48.28	48.80	-11	12,813	-0.09%
2021/01/06	5	48.70	5	49.50	47.85	0	12,819	0.00%
2021/01/05	2	47.95	0	0.00	47.35	2	12,592	0.02%
2020/12/30	36	52.54	16	51.14	49.85	20	11,904	0.17%
2020/12/29	8	49.76	6	49.63	49.15	2	11,189	0.02%
2020/12/21	3	49.00	0	0.00	48.05	3	9,233	0.03%
2020/12/18	117	51.05	2	52.00	51.30	115	8,837	1.30%	大買/鉅額交易
2020/12/14	78	46.87	2	45.65	44.85	76	6,960	1.09%
2020/12/03	0	0.00	60	36.85	36.70	-60	3,772	-1.59%
2020/12/02	50	34.92	0	0.00	34.60	50	3,805	1.31%
2020/11/16	40	32.24	40	32.03	32.20	0	3,362	0.00%
2020/11/10	10	32.20	10	31.65	31.45	0	3,214	0.00%
2020/10/28	0	0.00	40	31.15	31.00	-40	3,350	-1.19%
2020/10/15	60	34.23	30	34.23	33.45	30	3,365	0.89%
2020/10/14	40	33.30	30	33.25	34.00	10	3,042	0.33%
2020/09/16	0	0.00	10	31.00	31.20	-10	4,222	-0.24%
2020/08/26	0	0.00	5	29.44	29.50	-5	3,882	-0.13%
2020/08/25	5	29.69	0	0.00	29.60	5	3,964	0.13%
2020/08/20	5	27.55	5	28.10	27.80	0	3,881	0.00%
2020/07/15	5	30.25	0	0.00	30.15	5	3,675	0.14%
2020/07/14	2	31.70	2	32.10	31.50	0	3,644	0.00%
2020/07/09	10	32.45	10	32.70	32.80	0	3,225	0.00%
2020/05/08	0	0.00	1	26.50	26.15	-1	2,167	-0.05%
2020/05/05	0	0.00	1	26.60	26.65	-1	2,072	-0.05%
2020/05/04	2	26.95	0	0.00	26.75	2	2,049	0.10%
2020/04/20	20	25.28	20	25.08	25.05	0	1,581	0.00%
2020/04/06	10	23.40	10	23.70	23.95	0	1,182	0.00%
2020/03/13	0	0.00	2	20.90	22.10	-2	1,036	-0.19%
2019/12/12	1	27.00	1	26.60	26.60	0	807	0.00%
2019/12/05	5	26.15	5	26.40	26.30	0	754	0.00%
2019/08/29	0	0.00	124	28.60	27.75	-124	1,113	-11.14%	大賣/鉅額交易
2019/08/28	124	27.99	0	0.00	28.20	124	972	12.76%	大買/鉅額交易
2019/08/26	0	0.00	44	26.78	26.95	-44	925	-4.75%
2019/08/23	44	27.68	0	0.00	27.70	44	914	4.81%
2019/06/18	8	25.35	0	0.00	25.35	8	925	0.86%
2019/03/29	0	0.00	45	24.59	24.40	-45	558	-8.06%
2019/03/28	45	24.08	0	0.00	24.40	45	555	8.10%
2019/02/26	0	0.00	50	25.21	25.50	-50	731	-6.83%
2019/02/25	20	24.97	0	0.00	24.80	20	662	3.02%
2019/02/18	30	25.03	0	0.00	24.95	30	666	4.50%
2018/12/07	0	0.00	20	24.21	24.55	-20	936	-2.14%
2018/12/04	20	26.03	60	26.00	25.95	-40	1,008	-3.97%
2018/12/03	60	25.09	6	25.20	25.60	54	1,000	5.40%
2018/11/01	0	0.00	55	23.28	22.90	-55	1,203	-4.57%
2018/10/24	55	23.58	0	0.00	23.60	55	1,153	4.77%
2018/09/28	0	0.00	1	29.90	30.00	-1	1,278	-0.08%
2018/09/03	31	28.93	0	0.00	28.75	31	1,412	2.19%
2018/07/09	0	0.00	0.8	26.25	26.25	-0.8	1,202	-0.07%
2018/01/19	0	0.00	1	30.65	30.75	-1	3,256	-0.03%
2018/01/15	1	31.10	0	0.00	30.25	1	3,975	0.03%