偉詮電 (2436)-凱基-敦北券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.2
漲跌
▲0.1
漲幅
+0.17%
成交量
550張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	61.40	0	0.00	61.40	5	1,326	0.38%
2024/05/02	10	61.55	0	0.00	61.50	10	1,337	0.75%
2024/04/24	1	60.90	0	0.00	61.70	1	1,419	0.07%
2024/04/17	1	62.60	0	0.00	62.60	1	1,541	0.06%
2024/04/01	0	0.00	2	63.60	63.50	-2	2,224	-0.09%
2024/03/29	0	0.00	0	63.00	62.70	0	2,255	0.00%
2024/03/22	2	64.80	0	0.00	64.90	2	2,398	0.08%
2024/03/21	2	64.60	0	0.00	64.40	2	2,417	0.08%
2024/03/14	0	0.00	4	64.00	64.00	-4	2,609	-0.15%
2024/03/07	6	65.15	2	64.60	64.40	4	2,890	0.14%
2024/03/06	1	65.10	0	0.00	65.20	1	2,937	0.03%
2024/03/05	2	66.70	2	66.60	66.60	0	3,005	0.00%
2024/03/04	1	67.20	9	67.44	67.20	-8	3,194	-0.25%
2024/03/01	0	67.35	0	0.00	66.70	0	3,280	0.00%
2024/02/29	3	66.73	1	66.90	67.00	2	3,415	0.06%
2024/02/27	5	69.30	1	67.90	67.90	4	3,598	0.11%
2024/02/23	0	0.00	1	69.40	69.40	-1	4,189	-0.02%
2024/02/22	2	70.50	2	70.70	70.70	0	4,317	0.00%
2024/02/20	2	70.10	0	0.00	69.20	2	4,432	0.05%
2024/02/01	1	65.10	0	0.00	65.10	1	4,592	0.02%
2024/01/30	2	65.95	0	0.00	65.50	2	4,605	0.04%
2024/01/18	3	66.33	2	66.20	66.10	1	4,869	0.02%
2024/01/16	0	0.00	3	67.40	67.40	-3	4,991	-0.06%
2024/01/12	2	66.20	0	0.00	66.20	2	5,003	0.04%
2024/01/11	2	67.25	2	67.60	67.30	0	5,072	0.00%
2024/01/10	1	67.70	1	67.50	67.50	0	5,183	0.00%
2024/01/09	1	68.00	0	0.00	68.00	1	5,309	0.02%
2024/01/08	4	70.78	7	68.99	68.70	-3	5,318	-0.06%
2024/01/05	4	72.00	5	72.48	71.80	-1	5,261	-0.02%
2024/01/04	3	71.57	2	71.70	70.80	1	5,238	0.02%
2024/01/03	1	72.80	1	73.80	71.80	0	5,276	0.00%
2024/01/02	1	73.00	2	72.60	72.50	-1	5,270	-0.02%
2023/12/29	4	72.23	4	72.70	73.60	0	5,277	0.00%
2023/12/28	6	75.10	2	74.90	74.00	4	5,218	0.08%
2023/12/27	5	71.82	6	72.17	72.90	-1	5,007	-0.02%
2023/12/26	0	0.00	2	70.60	69.90	-2	4,906	-0.04%
2023/12/25	4	69.80	2	69.70	69.30	2	4,889	0.04%
2023/12/21	2	68.20	2	67.70	67.70	0	4,861	0.00%
2023/12/20	1	68.10	0	0.00	68.60	1	4,875	0.02%
2023/12/15	1	69.50	0	0.00	68.10	1	5,014	0.02%
2023/12/14	3	70.73	0	0.00	69.80	3	5,132	0.06%
2023/12/13	2	70.85	2	71.40	70.90	0	5,213	0.00%
2023/12/12	4	71.60	0	0.00	70.70	4	5,323	0.08%
2023/12/06	1	74.10	0	0.00	73.90	1	5,891	0.02%
2023/11/30	0	0.00	2	79.40	79.00	-2	7,929	-0.03%
2023/11/29	0	0.00	51	77.98	78.80	-51	8,492	-0.60%
2023/11/28	0	0.00	1	77.70	77.70	-1	8,565	-0.01%
2023/11/27	50	77.26	0	0.00	76.10	50	9,162	0.55%
2023/11/24	50	76.99	50	77.78	76.50	0	9,954	0.00%
2023/11/22	1	74.80	3	76.17	76.30	-2	9,991	-0.02%
2023/11/20	1	71.60	1	72.00	71.20	0	9,539	0.00%
2023/11/17	1	69.60	1.2	70.42	69.80	-0.2	9,458	0.00%
2023/11/16	2	69.45	1	70.80	68.10	1	9,374	0.01%
2023/11/15	1	69.10	1	70.30	69.00	0	9,323	0.00%
2023/11/13	0	0.00	1	65.80	65.70	-1	9,197	-0.01%
2023/11/09	1	65.20	0	0.00	65.40	1	9,141	0.01%
2023/10/31	1	65.70	0	0.00	64.30	1	9,053	0.01%
2023/10/25	5	70.20	6	70.73	70.60	-1	8,956	-0.01%
2023/10/20	0	0.00	1	68.90	70.40	-1	8,905	-0.01%
2023/10/19	1	71.00	0	0.00	70.90	1	8,926	0.01%
2023/10/18	1	68.00	0	0.00	68.30	1	8,906	0.01%
2023/10/11	0.2	70.50	0	0.00	70.30	0.2	9,357	0.00%
2023/10/03	0	0.00	3	70.87	71.00	-3	9,788	-0.03%
2023/10/02	2	69.30	0	0.00	69.00	2	9,922	0.02%
2023/09/26	1	67.20	0	0.00	67.00	1	10,025	0.01%
2023/09/18	1	73.80	0	0.00	73.70	1	9,610	0.01%
2023/09/15	1	74.10	2	73.80	74.00	-1	9,477	-0.01%
2023/09/14	1	75.10	0	0.00	74.50	1	9,366	0.01%
2023/09/13	3	71.80	5	71.98	72.90	-2	9,235	-0.02%
2023/09/12	0	0.00	0.1	73.40	74.10	-0.1	9,061	0.00%
2023/09/08	2.1	74.05	3	74.40	75.10	-1	8,819	-0.01%
2023/09/07	4	75.03	0	0.00	73.30	4	8,555	0.05%
2023/09/06	0	0.00	30	75.30	75.00	-30	8,229	-0.36%
2023/09/05	47	79.53	20	77.31	77.50	27	7,950	0.34%
2023/09/04	5	72.86	15	74.06	78.60	-10	6,954	-0.14%
2023/09/01	16	71.65	27	72.28	71.50	-11	6,310	-0.17%
2023/08/31	8	73.03	19	72.77	71.50	-11	6,069	-0.18%
2023/08/30	16	71.08	68	71.80	73.30	-52	5,483	-0.95%
2023/08/29	16	62.63	40.1	64.45	66.70	-24.1	4,563	-0.53%
2023/08/28	3.1	60.89	4	60.93	60.70	-0.9	4,187	-0.02%
2023/08/25	2	58.50	0	0.00	58.20	2	4,127	0.05%
2023/08/24	3	60.73	8	61.36	60.40	-5	4,107	-0.12%
2023/08/23	1	59.40	7	59.53	60.00	-6	4,019	-0.15%
2023/08/21	0	0.00	1	58.80	59.20	-1	3,998	-0.03%
2023/08/18	3	59.70	2	59.90	59.90	1	3,989	0.03%
2023/08/17	1	59.40	1	58.90	59.30	0	3,969	0.00%
2023/08/10	0	0.00	12	56.90	56.80	-12	3,928	-0.31%
2023/07/28	3	61.40	0	0.00	61.70	3	3,744	0.08%
2023/07/27	0	0.00	5	61.10	61.20	-5	3,716	-0.13%
2023/07/26	7	61.53	5	60.02	60.00	2	3,657	0.05%
2023/07/25	6	60.55	3	60.70	60.70	3	3,584	0.08%
2023/07/24	4	60.48	3	59.70	60.00	1	3,557	0.03%
2023/07/21	10	61.53	3	61.60	61.90	7	3,493	0.20%
2023/07/20	22	63.34	25	63.92	63.10	-3	3,444	-0.09%
2023/07/19	7	61.20	8	61.19	60.60	-1	3,183	-0.03%
2023/07/18	2	60.25	13	59.29	60.10	-11	3,141	-0.35%
2023/07/17	4	60.75	2	61.15	60.50	2	3,086	0.06%
2023/07/14	24	63.18	22	62.71	62.80	2	3,007	0.07%
2023/07/13	5	58.76	4	59.08	60.30	1	2,708	0.04%
2023/07/12	3	58.13	1	59.70	58.00	2	2,596	0.08%
2023/07/11	6	58.55	12	58.55	58.30	-6	2,528	-0.24%
2023/07/10	23	59.87	11	60.49	58.10	12	2,452	0.49%
2023/07/07	4	58.30	5	57.28	57.90	-1	2,163	-0.05%
2023/07/06	8	55.45	13	56.25	55.20	-5	1,956	-0.26%
2023/07/03	2	53.00	4	53.00	52.90	-2	2,273	-0.09%
2023/06/28	2	52.30	0	0.00	52.00	2	2,277	0.09%
2023/06/20	6	54.47	4	55.10	54.10	2	2,318	0.09%
2023/06/19	12	55.03	0	0.00	55.00	12	2,347	0.51%
2023/06/16	0	0.00	1	55.50	55.20	-1	2,329	-0.04%
2023/06/15	0	0.00	1	56.30	56.70	-1	2,290	-0.04%
2023/06/14	5	56.00	0	0.00	55.70	5	2,262	0.22%
2023/06/13	13	59.82	0	0.00	58.90	13	2,143	0.61%
2023/06/12	14	59.70	14	59.86	60.50	0	2,067	0.00%
2023/06/09	1	57.70	1	57.90	58.00	0	1,891	0.00%
2023/06/08	7	57.30	2	56.40	55.50	5	1,823	0.27%
2023/06/05	5	55.00	1	55.40	54.80	4	1,781	0.22%
2023/06/02	0	0.00	22	52.87	53.20	-22	1,682	-1.31%
2023/05/31	1	52.60	2	52.55	52.20	-1	1,728	-0.06%
2023/05/29	2	51.15	2	50.80	51.60	0	1,787	0.00%
2023/05/26	0	0.00	2	50.30	49.70	-2	1,810	-0.11%
2023/05/24	12	50.50	0	0.00	50.60	12	1,903	0.63%
2023/05/19	0	0.00	4	49.23	48.85	-4	1,964	-0.20%
2023/05/18	0	0.00	1	48.65	48.55	-1	1,966	-0.05%
2023/05/17	1	47.25	0	0.00	48.25	1	1,968	0.05%
2023/05/05	0	0.00	1	48.65	48.60	-1	2,402	-0.04%
2023/04/27	1	47.30	0	0.00	47.10	1	2,613	0.04%
2023/04/25	2	47.50	2	46.85	46.90	0	2,640	0.00%
2023/04/24	1	49.10	0	0.00	48.95	1	2,679	0.04%
2023/04/21	2	49.40	0	0.00	49.40	2	2,741	0.07%
2023/04/19	0	0.00	20	52.20	52.00	-20	2,717	-0.74%
2023/04/18	6	52.92	2	52.60	52.50	4	2,711	0.15%
2023/04/17	15	53.23	1	53.00	53.40	14	2,704	0.52%
2023/04/11	1	53.90	0	0.00	53.90	1	2,632	0.04%
2023/04/07	4	53.75	3	54.93	53.70	1	2,553	0.04%
2023/04/06	4	55.73	11	54.35	55.50	-7	2,363	-0.30%
2023/03/31	4	50.78	8	50.95	51.10	-4	2,106	-0.19%
2023/03/28	1	50.60	0	0.00	50.30	1	2,092	0.05%
2023/03/24	1	52.60	1	52.80	52.80	0	2,077	0.00%
2023/03/23	1	51.70	1	52.00	51.60	0	2,039	0.00%
2023/03/22	34	52.67	32	51.39	51.40	2	2,023	0.10%
2023/03/21	1	50.70	1	51.30	51.30	0	1,974	0.00%
2023/03/17	2	50.15	1	51.00	50.20	1	1,968	0.05%
2023/03/15	2	51.05	2	51.45	50.80	0	1,982	0.00%
2023/03/10	1	49.90	0	0.00	49.95	1	2,116	0.05%
2023/03/09	5	52.58	2	52.85	51.90	3	2,129	0.14%
2023/03/08	0	0.00	6	51.30	51.40	-6	2,075	-0.29%
2023/03/07	1	51.60	16	51.65	51.60	-15	2,073	-0.72%
2023/03/06	2	51.75	6	51.80	51.50	-4	2,072	-0.19%
2023/03/03	3	52.13	0	0.00	51.80	3	2,096	0.14%
2023/03/02	3	51.93	6	52.03	52.20	-3	2,103	-0.14%
2023/02/24	1	51.30	0	0.00	50.60	1	2,031	0.05%
2023/02/22	1	51.30	1	51.60	51.10	0	1,986	0.00%
2023/02/21	2	50.65	2	50.60	50.80	0	1,965	0.00%
2023/02/16	10	48.54	0	0.00	49.00	10	2,003	0.50%
2023/02/15	4	47.68	0	0.00	47.85	4	2,055	0.19%
2023/02/14	16	49.06	0	0.00	47.90	16	2,081	0.77%
2023/02/13	0	0.00	2	47.65	47.80	-2	2,087	-0.10%
2023/02/10	1	47.25	0	0.00	47.25	1	2,172	0.05%
2023/02/07	1	49.10	0	0.00	49.05	1	2,401	0.04%
2023/02/06	3	49.65	1	50.40	49.05	2	2,405	0.08%
2023/02/03	18	50.69	13	50.93	50.90	5	2,381	0.21%
2023/02/02	3	49.17	2	49.38	49.35	1	2,248	0.04%
2023/01/30	0	0.00	1	48.80	48.35	-1	2,627	-0.04%
2023/01/12	1	46.55	1	45.80	45.80	0	2,556	0.00%
2023/01/06	0	0.00	1	43.50	43.55	-1	2,471	-0.04%
2023/01/04	3	42.52	3	42.45	42.55	0	2,493	0.00%
2022/12/28	1	41.55	0	0.00	41.40	1	2,532	0.04%
2022/12/27	1	42.65	1	42.90	42.75	0	2,540	0.00%
2022/12/23	2	41.58	3	41.63	42.00	-1	2,564	-0.04%
2022/12/20	4	41.96	1	43.15	41.45	3	2,617	0.11%
2022/12/19	3	43.22	0	0.00	43.00	3	2,642	0.11%
2022/12/13	0	0.00	1	44.60	44.15	-1	2,675	-0.04%
2022/12/08	2	45.45	1	45.65	45.55	1	2,686	0.04%
2022/12/05	7	49.21	1	49.50	48.85	6	2,677	0.22%
2022/12/02	3	48.47	3	48.37	48.65	0	2,632	0.00%
2022/11/29	0	0.00	1	45.10	45.00	-1	2,586	-0.04%
2022/11/25	0	0.00	2	46.55	45.65	-2	2,618	-0.08%
2022/11/24	5	46.72	9	46.12	46.80	-4	2,609	-0.15%
2022/11/23	0	0.00	4	44.65	44.40	-4	2,563	-0.16%
2022/11/22	0	0.00	4	44.70	44.10	-4	2,592	-0.15%
2022/11/18	0	0.00	1	46.20	45.30	-1	2,732	-0.04%
2022/11/16	1	45.80	1	46.15	46.30	0	2,692	0.00%
2022/11/15	1	44.80	0	0.00	45.45	1	2,662	0.04%
2022/11/14	1	44.95	1	45.15	45.10	0	2,648	0.00%
2022/11/11	2	45.75	0	0.00	44.50	2	2,649	0.08%
2022/11/10	1	43.85	1	43.95	43.90	0	2,603	0.00%
2022/11/07	2	45.05	2	44.45	44.35	0	2,593	0.00%
2022/11/03	0	0.00	2	43.30	43.85	-2	2,498	-0.08%
2022/10/28	0	0.00	2	43.10	42.80	-2	2,269	-0.09%
2022/10/05	2	43.35	1	43.50	43.50	1	1,952	0.05%
2022/09/30	1	39.80	1	40.00	40.65	0	2,016	0.00%
2022/09/28	3	39.32	0	0.00	39.05	3	2,063	0.15%
2022/09/27	2	41.68	2.1	41.38	41.90	-0.1	2,087	0.00%
2022/09/23	2	43.60	0	0.00	43.25	2	2,152	0.09%
2022/09/20	1	45.25	1	45.45	45.35	0	2,157	0.00%
2022/09/19	4	45.20	0	0.00	44.80	4	2,184	0.18%
2022/09/14	1	46.55	0	0.00	47.15	1	2,269	0.04%
2022/09/13	2	48.75	1	49.30	48.20	1	2,290	0.04%
2022/09/12	3	48.20	1	48.30	48.25	2	2,343	0.09%
2022/09/08	0	0.00	2	47.65	47.60	-2	2,386	-0.08%
2022/09/02	2	51.80	0	0.00	51.60	2	2,425	0.08%
2022/08/29	0	0.00	1	55.90	55.50	-1	2,471	-0.04%
2022/08/26	5	59.86	2	60.05	58.50	3	2,460	0.12%
2022/08/25	1	58.00	6	58.15	58.80	-5	2,383	-0.21%
2022/08/24	2	56.85	0	0.00	56.50	2	2,391	0.08%
2022/08/19	2	57.50	0	0.00	57.50	2	2,481	0.08%
2022/08/18	1	57.60	1	57.90	57.80	0	2,497	0.00%
2022/08/17	1	57.30	1	57.50	56.70	0	2,480	0.00%
2022/08/16	0	0.00	3	56.90	57.00	-3	2,495	-0.12%
2022/08/15	3	56.73	5	56.78	56.90	-2	2,493	-0.08%
2022/08/12	2	55.10	0	0.00	55.20	2	2,460	0.08%
2022/08/05	1	53.60	0	0.00	53.00	1	2,481	0.04%
2022/08/04	0	0.00	1	52.80	52.40	-1	2,500	-0.04%
2022/07/28	3	55.97	0	0.00	53.60	3	2,627	0.11%
2022/07/25	0	0.00	1	56.70	57.00	-1	2,589	-0.04%
2022/07/22	1	58.80	0	0.00	57.60	1	2,632	0.04%
2022/07/21	9	57.78	1	57.90	58.00	8	2,707	0.30%
2022/07/20	2	56.75	1	56.90	56.20	1	2,764	0.04%
2022/07/18	3	55.43	1	55.90	55.10	2	2,929	0.07%
2022/07/14	2	52.30	6	52.68	54.00	-4	2,960	-0.14%
2022/07/13	2	52.50	2	52.95	52.20	0	2,953	0.00%
2022/07/12	3	51.37	3	52.17	50.90	0	2,956	0.00%
2022/07/11	1	54.00	1	53.90	53.90	0	2,948	0.00%
2022/07/08	0	0.00	1	54.70	54.50	-1	2,960	-0.03%
2022/07/07	0	0.00	1	53.00	53.50	-1	2,942	-0.03%
2022/07/06	1	51.60	1	51.90	51.20	0	2,974	0.00%
2022/07/05	0	0.00	1	52.90	55.00	-1	2,985	-0.03%
2022/07/04	5	51.72	8	52.08	52.10	-3	2,953	-0.10%
2022/07/01	3	51.80	0	0.00	50.30	3	2,943	0.10%
2022/06/30	4	55.80	0	0.00	55.00	4	2,897	0.14%
2022/06/29	5	58.06	4	58.28	58.00	1	2,894	0.03%
2022/06/28	1	59.00	1	59.40	59.40	0	2,926	0.00%
2022/06/27	1	59.70	5	60.00	60.10	-4	2,975	-0.13%
2022/06/24	1	57.90	11	57.99	57.30	-10	2,968	-0.34%
2022/06/23	2	56.10	2	56.45	55.60	0	2,997	0.00%
2022/06/20	10	59.00	26	57.85	56.10	-16	3,119	-0.51%
2022/06/17	0	0.00	6	60.40	60.80	-6	3,079	-0.19%
2022/06/16	17	64.29	17	66.35	61.00	0	3,067	0.00%
2022/06/13	25	67.06	4	67.05	66.60	21	3,155	0.67%
2022/06/09	1	70.80	1	71.20	70.60	0	3,238	0.00%
2022/06/07	2	70.90	0	0.00	70.90	2	3,246	0.06%
2022/06/02	3	70.53	1	71.30	69.90	2	3,309	0.06%
2022/06/01	0	0.00	25	70.30	71.10	-25	3,363	-0.74%
2022/05/31	3	70.20	1	70.30	70.50	2	3,453	0.06%
2022/05/30	3	68.10	0	0.00	68.30	3	3,705	0.08%
2022/05/17	0	0.00	1	67.50	69.30	-1	4,911	-0.02%
2022/05/16	0	0.00	1	67.50	66.60	-1	4,929	-0.02%
2022/05/13	1	65.10	1	65.10	66.10	0	4,975	0.00%
2022/05/12	1	65.10	1	66.80	64.20	0	5,026	0.00%
2022/05/11	4	66.50	3	66.43	66.80	1	5,077	0.02%
2022/05/05	2	73.00	3	73.00	72.20	-1	5,389	-0.02%
2022/05/04	3	70.33	3	70.50	70.30	0	5,422	0.00%
2022/05/03	0	0.00	1	69.30	69.30	-1	5,468	-0.02%
2022/04/29	1	71.50	0	0.00	69.50	1	5,530	0.02%
2022/04/27	1	64.60	1	65.10	69.10	0	5,554	0.00%
2022/04/26	3	70.10	6	69.70	69.30	-3	5,488	-0.05%
2022/04/25	53	72.79	0	0.00	71.60	53	5,471	0.97%
2022/04/22	3	78.83	52	79.37	78.60	-49	5,441	-0.90%
2022/04/19	5	75.60	0	0.00	75.50	5	5,486	0.09%
2022/04/15	3	77.57	0	0.00	77.10	3	5,594	0.05%
2022/04/13	4	79.48	11	79.61	80.30	-7	5,731	-0.12%
2022/04/12	2	77.85	3	78.07	77.80	-1	5,812	-0.02%
2022/04/11	2	79.00	0.2	79.90	79.00	1.8	5,791	0.03%
2022/04/08	2	82.50	0	0.00	82.50	2	5,830	0.03%
2022/04/07	3	82.60	1	84.10	82.00	2	5,864	0.03%
2022/04/06	3	84.07	0	0.00	84.00	3	5,933	0.05%
2022/03/31	5	86.30	6	86.43	86.20	-1	6,275	-0.02%
2022/03/30	3	88.27	2.3	88.81	87.60	0.7	6,313	0.01%
2022/03/29	1	86.50	1	86.80	86.80	0	6,448	0.00%
2022/03/28	2	86.25	1	86.80	86.20	1	6,720	0.01%
2022/03/25	6	90.03	2	91.05	88.60	4	7,237	0.06%
2022/03/24	3	89.43	3	89.87	90.00	0	7,357	0.00%
2022/03/23	7	90.07	6	90.28	90.00	1	7,554	0.01%
2022/03/22	1	88.00	1	88.30	88.20	0	7,904	0.00%
2022/03/21	2	88.05	2	88.00	88.00	0	8,016	0.00%
2022/03/18	4	86.75	5	86.98	87.40	-1	8,095	-0.01%
2022/03/17	4	85.43	5	85.44	87.20	-1	8,217	-0.01%
2022/03/16	1	82.80	0	0.00	82.90	1	8,309	0.01%
2022/03/15	3	84.93	2	85.45	84.50	1	8,323	0.01%
2022/03/14	2	88.10	8	88.90	88.20	-6	8,386	-0.07%
2022/03/11	1	88.50	2	88.70	88.80	-1	8,645	-0.01%
2022/03/10	1	89.00	1	89.30	88.20	0	8,899	0.00%
2022/03/09	2.2	86.80	1	85.80	86.70	1.2	9,189	0.01%
2022/03/08	2.1	86.87	1	85.90	85.00	1.1	9,589	0.01%
2022/03/07	0	0.00	31	89.08	88.50	-31	10,289	-0.30%
2022/03/04	32	94.83	3	92.83	92.50	29	10,484	0.28%
2022/03/03	49	93.28	45.1	94.37	94.20	3.9	10,673	0.04%
2022/03/02	1.2	89.88	1	90.50	91.00	0.2	10,618	0.00%
2022/03/01	0	0.00	2	90.30	90.50	-2	10,812	-0.02%
2022/02/25	2.2	88.52	2.2	89.10	88.60	0	11,052	0.00%
2022/02/24	2.1	89.41	0	0.00	87.10	2.1	11,264	0.02%
2022/02/23	1	90.60	1.2	90.90	91.20	-0.2	11,617	0.00%
2022/02/22	0	0.00	0.2	89.70	89.60	-0.2	11,952	0.00%
2022/02/21	0	0.00	1.7	93.92	93.00	-1.7	12,207	-0.01%
2022/02/18	4	93.78	4	94.13	95.40	0	12,829	0.00%
2022/02/17	45.5	96.49	40.2	96.91	93.00	5.4	13,341	0.04%
2022/02/16	1	92.10	1	92.30	91.40	0	14,010	0.00%
2022/02/15	22	91.80	1.2	90.78	89.40	20.9	15,010	0.14%
2022/02/14	4	90.65	5	91.22	90.30	-1	16,674	-0.01%
2022/02/11	2	92.85	2	92.85	93.10	0	16,750	0.00%
2022/02/10	23	93.44	23.5	93.29	92.60	-0.5	16,916	0.00%
2022/02/09	32.5	91.89	31	92.42	93.10	1.5	16,994	0.01%
2022/02/08	25	88.30	26	88.75	88.30	-1	16,838	-0.01%
2022/02/07	0.1	86.40	2	87.35	88.00	-2	16,890	-0.01%
2022/01/26	4	85.85	7	85.89	87.00	-3	16,989	-0.02%
2022/01/25	4	84.68	6	84.70	84.10	-2	17,509	-0.01%
2022/01/21	8	84.59	3	86.37	83.90	5	18,058	0.03%
2022/01/18	61	88.17	106	87.87	87.70	-45	18,600	-0.24%	大賣/
2022/01/17	50	86.27	7	87.16	87.30	43	18,746	0.23%
2022/01/14	3	84.17	30	84.41	84.40	-27	19,141	-0.14%
2022/01/13	6	88.02	3	87.10	87.10	3	19,434	0.02%
2022/01/12	0	0.00	2	87.20	88.10	-2	19,695	-0.01%
2022/01/11	4.1	88.93	0	0.00	88.70	4.1	19,849	0.02%
2022/01/10	2.1	90.86	60	91.50	91.50	-57.9	19,979	-0.29%
2022/01/07	64	92.57	2.2	91.33	90.60	61.9	20,091	0.31%
2022/01/06	42.2	92.90	42	93.40	94.40	0.2	20,176	0.00%
2022/01/05	4	95.48	9	93.49	93.00	-5	20,334	-0.02%
2022/01/04	4	95.78	2	96.25	95.60	2	20,350	0.01%
2022/01/03	51	97.85	51	98.35	95.70	0	20,600	0.00%
2021/12/30	0	0.00	1	96.30	96.60	-1	20,769	0.00%
2021/12/29	0	0.00	1	96.20	97.10	-1	21,060	0.00%
2021/12/28	79	99.25	69	99.83	97.10	10	21,406	0.05%
2021/12/27	53	97.07	51	97.79	97.60	2	21,659	0.01%
2021/12/24	22	96.36	22	96.33	95.40	0	22,324	0.00%
2021/12/23	1	98.20	2	96.95	96.00	-1	23,656	0.00%
2021/12/22	64	100.25	56	100.87	97.60	8	24,269	0.03%
2021/12/21	30	99.83	14	99.97	99.00	16	24,683	0.06%
2021/12/20	54	97.45	55	97.04	97.00	-1	25,111	0.00%
2021/12/17	2	95.85	4	96.18	96.60	-2	25,525	-0.01%
2021/12/16	7	95.81	6	95.63	96.30	1	25,423	0.00%
2021/12/15	11	89.32	0	0.00	91.80	11	25,084	0.04%
2021/12/14	8	88.59	3	89.10	88.50	5	25,064	0.02%
2021/12/10	2	91.40	1	91.20	90.90	1	25,130	0.00%
2021/12/09	7	95.53	5	95.26	94.00	2	25,112	0.01%
2021/12/08	0	0.00	1	94.70	94.70	-1	25,205	0.00%
2021/12/07	12	98.99	8	99.69	95.00	4	25,414	0.02%
2021/12/06	30	100.67	77	99.85	99.30	-47	25,366	-0.19%
2021/12/03	4	99.00	11	98.55	99.00	-7	25,346	-0.03%
2021/12/02	10	96.90	60	96.60	96.00	-50	25,448	-0.20%
2021/12/01	74	94.88	68	95.98	100.50	6	25,916	0.02%
2021/11/30	3	95.00	95	94.97	92.80	-92	26,270	-0.35%
2021/11/29	63	90.98	42	92.97	92.20	21	26,552	0.08%
2021/11/26	9	95.88	43	95.97	94.60	-34	26,435	-0.13%
2021/11/25	83	99.60	60	96.04	95.70	23	26,282	0.09%
2021/11/24	78	99.58	3	97.70	99.50	75	26,132	0.29%
2021/11/23	88	100.23	46	101.86	98.90	42	25,964	0.16%
2021/11/22	120	103.53	32	103.83	101.00	88	25,807	0.34%	大買/
2021/11/19	5	104.50	5.1	105.48	106.50	-0.1	25,464	0.00%
2021/11/18	8	104.38	9.1	104.05	104.00	-1.1	25,166	0.00%
2021/11/17	40	108.93	12	109.25	108.50	28	24,873	0.11%
2021/11/16	41	107.13	49	108.01	110.00	-8	24,203	-0.03%
2021/11/15	14.1	106.27	112	106.19	108.00	-97.9	23,487	-0.42%	大賣/
2021/11/12	30.1	97.87	76	100.65	102.50	-45.9	22,181	-0.21%
2021/11/11	66	88.26	109	91.04	93.40	-43	21,178	-0.20%	大賣/
2021/11/10	30	84.37	29	85.21	85.00	1	19,506	0.01%
2021/11/09	63	84.24	64	84.65	84.50	-1	19,431	-0.01%
2021/11/08	9	81.50	0	0.00	82.50	9	19,253	0.05%
2021/11/05	3	79.07	1	80.70	80.90	2	19,187	0.01%
2021/11/04	41	81.44	0	0.00	80.50	41	19,178	0.21%
2021/11/03	72	81.19	1	80.90	80.90	71	19,157	0.37%
2021/11/02	63	84.99	5	85.70	80.10	58	19,153	0.30%
2021/11/01	1	84.20	32	84.70	89.00	-31	18,596	-0.17%
2021/10/29	1	82.60	2	82.95	81.10	-1	18,170	-0.01%
2021/10/28	6	81.72	32	82.30	82.50	-26	18,092	-0.14%
2021/10/27	3	79.87	12	80.60	81.80	-9	17,980	-0.05%
2021/10/26	56	80.86	6.1	80.08	78.20	49.9	17,928	0.28%
2021/10/25	3	83.67	1	83.80	82.90	2	17,804	0.01%
2021/10/22	8	83.65	6	83.82	84.20	2	17,909	0.01%
2021/10/21	24	80.05	76	81.27	82.50	-52	17,779	-0.29%
2021/10/20	75.1	78.30	33	78.44	79.90	42.1	17,541	0.24%
2021/10/19	28.1	73.95	21	73.93	75.90	7.1	17,696	0.04%
2021/10/18	8	71.31	4	71.95	73.10	4	18,107	0.02%
2021/10/15	23	74.83	21	74.00	73.40	2	18,097	0.01%
2021/10/14	3	73.27	1	71.80	72.20	2	18,120	0.01%
2021/10/13	6	73.97	80	74.79	72.50	-74	18,117	-0.41%
2021/10/12	1	78.60	1	79.10	77.90	0	18,058	0.00%
2021/10/08	4	80.50	22	82.28	80.30	-18	18,088	-0.10%
2021/10/07	83	80.37	7	80.23	80.90	76	18,114	0.42%
2021/10/06	23	81.25	2	79.10	77.70	21	18,625	0.11%
2021/10/05	2	80.05	1	77.50	81.40	1	19,044	0.01%
2021/10/04	40	81.44	40	80.33	77.90	0	18,855	0.00%
2021/10/01	65	84.56	59	83.84	83.70	6	18,721	0.03%
2021/09/30	38	89.74	131.1	90.07	85.90	-93.1	18,543	-0.50%	大賣/
2021/09/29	40	88.41	68	88.57	90.50	-28	17,435	-0.16%
2021/09/28	55	87.82	125	87.10	89.80	-70	17,263	-0.41%	大賣/
2021/09/27	267	88.26	65	87.52	86.70	202	17,372	1.16%	大買/鉅額交易
2021/09/24	26	82.48	38.2	84.50	86.00	-12.2	16,747	-0.07%
2021/09/23	3	79.87	38	79.97	79.10	-35	16,243	-0.22%
2021/09/22	4	79.75	3	80.10	79.20	1	16,431	0.01%
2021/09/17	5	79.48	0	0.00	80.50	5	16,461	0.03%
2021/09/16	6	80.00	4	80.43	79.90	2	16,462	0.01%
2021/09/15	35	77.95	0	0.00	77.10	35	16,364	0.21%
2021/09/14	2	79.55	4	79.13	78.90	-2	16,563	-0.01%
2021/09/13	7	80.01	10	80.32	79.20	-3	16,583	-0.02%
2021/09/10	36	78.16	34	78.69	82.30	2	16,488	0.01%
2021/09/09	5	77.42	2	78.40	78.80	3	16,198	0.02%
2021/09/08	2	76.50	8	75.44	75.40	-6	16,062	-0.04%
2021/09/07	14	78.57	9	82.01	76.80	5	15,970	0.03%
2021/09/06	8	86.31	5	86.92	85.30	3	15,660	0.02%
2021/09/03	36	85.26	36	85.52	86.30	0	14,906	0.00%
2021/09/02	16	80.27	7	80.21	80.90	9	13,965	0.06%
2021/09/01	6	76.27	4	74.48	76.80	2	13,801	0.01%
2021/08/31	5	72.40	4	73.25	72.30	1	13,761	0.01%
2021/08/30	1	74.40	4	73.60	73.00	-3	14,222	-0.02%
2021/08/25	8	74.13	36	73.57	74.10	-28	15,033	-0.19%
2021/08/24	0	0.00	2	72.10	72.30	-2	15,316	-0.01%
2021/08/23	2	73.85	5	73.80	74.00	-3	15,767	-0.02%
2021/08/20	35	70.66	1	68.80	70.10	34	16,231	0.21%
2021/08/19	0	0.00	1	69.80	68.10	-1	16,345	-0.01%
2021/08/18	2	69.55	1	70.80	71.20	1	16,518	0.01%
2021/08/17	4	68.38	1	70.40	66.80	3	17,000	0.02%
2021/08/16	1	69.90	0	0.00	70.20	1	17,306	0.01%
2021/08/13	0	0.00	3	71.20	70.70	-3	17,520	-0.02%
2021/08/12	1	73.80	0	0.00	74.80	1	17,616	0.01%
2021/08/10	1	76.50	0	0.00	76.00	1	18,084	0.01%
2021/08/06	1	82.40	1	82.40	80.20	0	18,642	0.00%
2021/08/04	1	79.80	0	0.00	79.40	1	20,152	0.00%
2021/08/03	0	0.00	2	77.70	79.80	-2	20,330	-0.01%
2021/08/02	2	77.05	0	0.00	77.20	2	20,587	0.01%
2021/07/30	0	0.00	2	77.80	77.60	-2	20,805	-0.01%
2021/07/29	4	78.15	1.1	78.27	78.60	2.9	21,123	0.01%
2021/07/28	7.2	80.45	7	79.66	78.20	0.2	21,224	0.00%
2021/07/27	1	86.50	2	87.60	85.70	-1	21,315	0.00%
2021/07/26	4	86.63	7	85.60	86.30	-3	21,323	-0.01%
2021/07/23	10.1	86.96	13	88.71	84.10	-2.9	21,540	-0.01%
2021/07/22	11	87.55	14	88.74	91.00	-3	21,510	-0.01%
2021/07/21	15	83.91	5	84.24	83.20	10	21,221	0.05%
2021/07/20	2	85.80	5	83.02	81.80	-3	21,670	-0.01%
2021/07/19	1	83.10	4	84.93	85.30	-3	21,935	-0.01%
2021/07/16	3	84.03	3	83.83	83.50	0	22,258	0.00%
2021/07/15	7	81.87	3.4	82.78	83.70	3.6	22,625	0.02%
2021/07/14	5	83.16	2	83.95	81.90	3	23,126	0.01%
2021/07/13	57	89.30	10	89.53	84.50	47	23,408	0.20%
2021/07/12	17	88.79	10.2	88.75	88.90	6.8	23,504	0.03%
2021/07/09	3	83.80	6	83.63	84.10	-3	23,282	-0.01%
2021/07/08	6	84.53	10.1	84.92	83.50	-4.1	23,986	-0.02%
2021/07/07	4	84.00	5.1	84.34	83.10	-1.1	24,188	0.00%
2021/07/06	2	81.15	3	81.30	80.50	-1	23,819	0.00%
2021/07/05	11	81.37	10	83.01	80.90	1	23,835	0.00%
2021/07/02	19	79.72	20.4	80.20	81.40	-1.4	23,587	-0.01%
2021/07/01	6.2	75.83	11	75.98	77.00	-4.9	23,334	-0.02%
2021/06/30	1	74.50	7	73.93	74.00	-6	23,598	-0.03%
2021/06/29	13	74.51	0	0.00	73.20	13	23,772	0.05%
2021/06/25	1	74.10	1	73.30	72.60	0	24,213	0.00%
2021/06/23	2	72.50	3	71.57	74.30	-1	24,611	0.00%
2021/06/22	5.2	68.83	0	0.00	68.50	5.2	24,500	0.02%
2021/06/21	4	70.98	0	0.00	70.00	4	24,451	0.02%
2021/06/18	0.8	72.81	0	0.00	72.40	0.8	24,673	0.00%
2021/06/17	5	71.40	2	73.00	73.00	3	24,692	0.01%
2021/06/11	1	73.50	0	0.00	72.10	1	25,706	0.00%
2021/06/10	2	71.90	0	0.00	71.90	2	25,626	0.01%
2021/06/09	6	72.52	10	71.69	72.50	-4	25,494	-0.02%
2021/06/08	1	74.70	3	74.87	74.00	-2	25,161	-0.01%
2021/06/07	4	76.18	3	77.20	74.90	1	25,031	0.00%
2021/06/04	3	75.40	3	74.60	76.00	0	24,476	0.00%
2021/06/03	6	72.45	3	71.83	72.90	3	23,850	0.01%
2021/06/02	5	72.18	2.2	72.18	72.00	2.8	23,682	0.01%
2021/06/01	5	73.82	2	73.15	73.20	3	23,441	0.01%
2021/05/31	1.2	74.08	3	73.93	71.70	-1.8	23,089	-0.01%
2021/05/28	6	67.73	7	66.50	69.20	-1	22,597	0.00%
2021/05/27	1	63.00	0	0.00	63.10	1	22,127	0.00%
2021/05/26	2	63.40	0	0.00	62.90	2	21,987	0.01%
2021/05/25	15	64.44	6	65.73	64.30	9	21,819	0.04%
2021/05/20	21	57.06	0	0.00	55.80	21	20,947	0.10%
2021/05/19	15	57.30	5	57.52	58.30	10	20,866	0.05%
2021/05/17	0	0.00	5	57.30	53.20	-5	20,444	-0.02%
2021/05/13	3	57.67	0	0.00	57.90	3	19,779	0.02%
2021/05/12	2	63.90	3	61.07	63.90	-1	19,252	-0.01%
2021/05/11	15	62.47	15	64.17	61.50	0	18,179	0.00%
2021/05/07	5	73.44	0	0.00	71.70	5	17,679	0.03%
2021/05/06	0	0.00	1	70.60	70.20	-1	17,444	-0.01%
2021/05/05	16	77.72	15	77.61	73.90	1	17,078	0.01%
2021/05/03	1	83.00	5	81.36	81.30	-4	16,717	-0.02%
2021/04/29	4	84.15	1	88.10	82.30	3	16,587	0.02%
2021/04/28	8	89.85	10	87.66	86.30	-2	16,669	-0.01%
2021/04/27	1	88.00	3	87.93	86.20	-2	16,629	-0.01%
2021/04/26	25	88.32	27	87.53	88.40	-2	16,739	-0.01%
2021/04/23	2	77.80	7	82.17	83.80	-5	17,227	-0.03%
2021/04/22	9	83.12	11	81.74	76.20	-2	17,848	-0.01%
2021/04/21	14	83.93	21	83.00	82.40	-7	17,572	-0.04%
2021/04/20	23	77.90	9	80.99	82.10	14	17,159	0.08%
2021/04/19	29	77.85	75	77.55	77.00	-46	16,646	-0.28%
2021/04/16	16.3	73.48	20.2	74.97	76.70	-3.9	16,167	-0.02%
2021/04/15	53	67.25	1	68.70	70.90	52	15,460	0.34%
2021/04/14	35	66.66	37	67.46	68.20	-2	15,145	-0.01%
2021/04/13	4	64.00	3	64.87	64.10	1	14,454	0.01%
2021/04/12	5	63.44	12	63.72	62.70	-7	14,028	-0.05%
2021/04/09	2.2	64.55	6	64.02	63.50	-3.8	14,027	-0.03%
2021/04/08	1	65.90	1	65.30	65.10	0	14,040	0.00%
2021/04/07	5	64.38	3	63.87	64.70	2	14,381	0.01%
2021/04/06	15	60.36	11	60.85	61.80	4	14,284	0.03%
2021/04/01	4	56.30	2	56.60	57.30	2	13,930	0.01%
2021/03/31	1	56.90	0	0.00	55.10	1	13,870	0.01%
2021/03/30	0	0.00	11	52.95	54.60	-11	13,563	-0.08%
2021/03/29	0	0.00	8	52.50	52.00	-8	13,527	-0.06%
2021/03/26	7	54.44	5	54.70	52.30	2	13,914	0.01%
2021/03/25	0	0.00	1	52.00	52.00	-1	13,788	-0.01%
2021/03/24	3	51.70	2	50.50	50.90	1	14,839	0.01%
2021/03/22	2.1	50.51	0	0.00	50.90	2.1	14,644	0.01%
2021/03/19	3	50.60	3	51.33	50.80	0	15,085	0.00%
2021/03/18	25	52.71	15	53.11	52.30	10	15,923	0.06%
2021/03/17	1	49.00	1	50.20	49.85	0	16,206	0.00%
2021/03/09	2	43.25	0	0.00	43.85	2	17,084	0.01%
2021/03/08	0	0.00	2	45.25	44.55	-2	17,214	-0.01%
2021/03/04	1	46.50	0	0.00	46.20	1	17,272	0.01%
2021/02/25	0	0.00	2	47.98	47.20	-2	17,460	-0.01%
2021/02/23	0	0.00	1	47.75	47.75	-1	17,378	-0.01%
2021/02/18	0	0.00	32	46.14	46.05	-32	17,211	-0.19%
2021/02/17	32	45.09	8	44.60	46.25	24	17,159	0.14%
2021/02/04	1	43.05	0	0.00	42.85	1	17,126	0.01%
2021/01/29	3	43.22	0	0.00	43.00	3	17,099	0.02%
2021/01/26	2	45.65	3	44.62	44.50	-1	16,929	-0.01%
2021/01/25	5	43.65	3	44.40	43.95	2	16,741	0.01%
2021/01/21	9.2	45.44	44	44.19	44.45	-34.8	16,435	-0.21%
2021/01/20	4	48.28	7	50.06	47.70	-3	15,990	-0.02%
2021/01/19	16	53.10	0	0.00	52.50	16	15,607	0.10%
2021/01/18	21	54.50	17	54.87	55.00	4	15,188	0.03%
2021/01/15	17	53.92	33	53.98	54.10	-16	14,131	-0.11%
2021/01/14	0	0.00	6	49.29	49.20	-6	13,079	-0.05%
2021/01/13	0	0.00	7	48.10	48.75	-7	12,864	-0.05%
2021/01/12	2	47.10	0	0.00	46.90	2	12,755	0.02%
2021/01/11	0	0.00	24	49.04	48.75	-24	12,641	-0.19%
2021/01/08	2	49.13	3	49.22	49.10	-1	12,627	-0.01%
2021/01/07	24	49.66	0	0.00	48.80	24	12,813	0.19%
2021/01/06	5	47.70	5	49.55	47.85	0	12,819	0.00%
2021/01/05	11	47.28	7	47.09	47.35	4	12,592	0.03%
2021/01/04	7	47.99	1	49.80	48.30	6	12,479	0.05%
2020/12/31	13	49.88	1	50.00	49.65	12	12,232	0.10%
2020/12/30	15	51.56	8	50.75	49.85	7	11,904	0.06%
2020/12/29	2	49.63	5	49.40	49.15	-3	11,189	-0.03%
2020/12/28	6	48.18	1	48.45	48.30	5	10,722	0.05%
2020/12/25	0	0.00	5	48.40	47.80	-5	10,433	-0.05%
2020/12/23	0	0.00	1	47.50	47.85	-1	9,907	-0.01%
2020/12/22	6	48.44	1	46.70	45.95	5	9,684	0.05%
2020/12/21	10.9	49.01	0	0.00	48.05	10.9	9,233	0.12%
2020/12/18	30	50.65	6	51.80	51.30	24	8,837	0.27%
2020/12/17	0	0.00	5	49.80	49.80	-5	7,635	-0.07%
2020/12/16	0	0.00	11	45.30	45.30	-11	7,550	-0.15%
2020/12/15	11	44.47	0.7	42.00	41.20	10.3	7,435	0.14%
2020/12/14	6	45.66	7	45.16	44.85	-1	6,960	-0.01%
2020/12/11	8	44.95	18.3	44.51	45.65	-10.3	5,975	-0.17%
2020/12/10	17	40.44	24	40.01	41.50	-7	5,008	-0.14%
2020/12/09	1	39.35	7	39.38	40.05	-6	4,322	-0.14%
2020/12/08	2	36.70	10	37.10	36.45	-8	4,100	-0.20%
2020/12/07	0	0.00	6	36.50	36.60	-6	4,030	-0.15%
2020/12/04	7	36.50	28	35.99	37.10	-21	3,855	-0.54%
2020/12/03	33	35.98	5	36.45	36.70	28	3,772	0.74%
2020/12/02	2	33.90	0	0.00	34.60	2	3,805	0.05%
2020/12/01	21	33.75	2	33.65	33.80	19	3,678	0.52%
2020/11/30	0	0.00	1	33.35	33.20	-1	3,660	-0.03%
2020/11/27	0	0.00	2	32.95	33.10	-2	3,666	-0.05%
2020/11/26	1	34.25	1	33.75	33.50	0	3,655	0.00%
2020/11/25	5	32.58	4	33.34	33.50	1	3,482	0.03%
2020/11/24	1	33.30	1	32.70	32.70	0	3,412	0.00%
2020/11/23	0	0.00	3	33.37	33.60	-3	3,392	-0.09%
2020/11/20	0	0.00	1	33.20	32.95	-1	3,325	-0.03%
2020/11/19	0	0.00	1	33.30	32.95	-1	3,350	-0.03%
2020/11/18	0	0.00	1	32.45	32.80	-1	3,348	-0.03%
2020/11/17	0	0.00	1	32.25	32.00	-1	3,323	-0.03%
2020/11/13	1	32.45	0	0.00	32.40	1	3,341	0.03%
2020/11/10	1	31.50	2	31.58	31.45	-1	3,214	-0.03%
2020/11/09	1	30.30	0	0.00	31.00	1	3,126	0.03%
2020/11/06	2	30.75	1	30.40	30.40	1	3,099	0.03%
2020/10/29	0	0.00	1	30.45	30.65	-1	3,321	-0.03%
2020/10/26	2	31.78	1	32.00	31.55	1	3,405	0.03%
2020/10/20	1	31.85	0	0.00	31.80	1	3,416	0.03%
2020/10/16	3	32.80	3	33.12	32.05	0	3,447	0.00%
2020/10/15	3	34.17	67	33.18	33.45	-64	3,365	-1.90%
2020/10/14	0	0.00	4	32.80	34.00	-4	3,042	-0.13%
2020/10/13	5	31.07	16	31.05	31.15	-11	2,893	-0.38%
2020/10/12	0	0.00	4	30.74	30.90	-4	2,877	-0.14%
2020/10/08	2	30.58	0	0.00	30.30	2	2,923	0.07%
2020/10/06	0	0.00	8	30.47	30.20	-8	3,140	-0.25%
2020/09/28	5	29.75	5	29.95	30.05	0	3,993	0.00%
2020/09/25	3	29.23	0	0.00	29.15	3	4,050	0.07%
2020/09/24	2	30.35	0	0.00	30.35	2	4,102	0.05%
2020/09/23	0	0.00	5	31.70	31.60	-5	4,077	-0.12%
2020/09/22	1	30.45	0	0.00	30.85	1	4,087	0.02%
2020/09/18	2	31.40	1	31.65	31.35	1	4,157	0.02%
2020/09/17	2	31.55	2	31.70	31.25	0	4,262	0.00%
2020/09/16	0	0.00	3	31.28	31.20	-3	4,222	-0.07%
2020/09/15	1	30.85	1	31.05	30.95	0	4,218	0.00%
2020/09/14	0	0.00	0.4	30.80	30.90	-0.4	4,228	-0.01%
2020/09/10	0.2	30.20	0	0.00	30.20	0.2	4,249	0.00%
2020/09/09	1	30.35	1	30.35	30.55	0	4,244	0.00%
2020/09/08	4	30.50	0	0.00	30.60	4	4,253	0.09%
2020/09/07	7.2	31.67	13	31.91	30.20	-5.8	4,192	-0.14%
2020/09/04	0	0.00	7	30.70	30.60	-7	3,890	-0.18%
2020/09/03	2	30.35	0	0.00	30.20	2	3,859	0.05%
2020/09/02	4	30.48	0	0.00	30.40	4	3,819	0.10%
2020/09/01	0	0.00	10	30.11	30.00	-10	3,806	-0.26%
2020/08/26	1	29.40	0	0.00	29.50	1	3,882	0.03%
2020/08/25	0	0.00	2	29.85	29.60	-2	3,964	-0.05%
2020/08/24	0	0.00	2	29.00	29.05	-2	3,907	-0.05%
2020/08/21	1	28.30	0	0.00	28.30	1	3,900	0.03%
2020/08/20	6	28.33	1	29.70	27.80	5	3,881	0.13%
2020/08/19	0	0.00	4	29.50	30.10	-4	3,819	-0.10%
2020/08/13	1	28.95	0	0.00	28.90	1	3,891	0.03%
2020/08/12	7	28.91	0	0.00	28.95	7	3,881	0.18%
2020/08/11	1	29.00	0	0.00	29.00	1	3,873	0.03%
2020/08/10	2	29.28	5	29.45	29.25	-3	3,864	-0.08%
2020/08/07	0	0.00	1	29.90	29.95	-1	3,840	-0.03%
2020/08/06	6	30.39	6.5	29.99	30.00	-0.5	3,821	-0.01%
2020/08/05	4	31.00	12	31.69	31.95	-8	3,676	-0.22%
2020/08/04	5	30.39	0	0.00	30.45	5	3,598	0.14%
2020/08/03	1	30.45	2	30.00	30.30	-1	3,586	-0.03%
2020/07/31	1	29.75	0	0.00	29.80	1	3,565	0.03%
2020/07/28	6	28.02	2	28.75	28.05	4	3,565	0.11%
2020/07/27	1	29.10	0	0.00	29.00	1	3,563	0.03%
2020/07/24	1	30.20	1	30.65	29.85	0	3,558	0.00%
2020/07/23	5	30.53	1	30.40	30.85	4	3,518	0.11%
2020/07/17	2	28.40	5	29.00	28.95	-3	3,698	-0.08%
2020/07/15	8	31.36	0	0.00	30.15	8	3,675	0.22%
2020/07/14	5	32.00	0	0.00	31.50	5	3,644	0.14%
2020/07/10	45	31.32	0	0.00	30.80	45	3,478	1.29%
2020/07/09	81	32.50	42	32.75	32.80	39	3,225	1.21%
2020/07/07	1	28.65	1	28.45	28.30	0	2,771	0.00%
2020/07/06	0	0.00	2	28.20	28.30	-2	2,705	-0.07%
2020/07/03	0	0.00	2	27.95	28.50	-2	2,655	-0.08%
2020/07/01	0	0.00	2	27.20	27.20	-2	2,704	-0.07%
2020/06/30	2	27.90	0	0.00	28.10	2	2,656	0.08%
2020/06/29	1	28.30	5	28.26	28.05	-4	2,600	-0.15%
2020/06/24	4	28.80	67	28.88	28.50	-63	2,547	-2.47%
2020/06/23	0	0.00	36	28.29	28.15	-36	2,437	-1.48%
2020/06/18	0	0.00	1	27.95	28.10	-1	2,391	-0.04%
2020/06/11	1	27.10	0	0.00	27.05	1	2,400	0.04%
2020/06/10	1	27.30	1	27.40	27.30	0	2,402	0.00%
2020/06/08	0	0.00	1	27.50	27.25	-1	2,474	-0.04%
2020/06/05	1	28.30	1	27.85	27.70	0	2,465	0.00%
2020/06/04	3	27.37	0	0.00	27.85	3	2,467	0.12%
2020/06/02	3	27.85	3	27.30	27.25	0	2,617	0.00%
2020/06/01	0	0.00	2	27.50	27.45	-2	2,579	-0.08%
2020/05/29	0	0.00	1	26.40	26.70	-1	2,483	-0.04%
2020/05/28	2	26.25	0	0.00	26.20	2	2,475	0.08%
2020/05/27	1	26.90	3	26.92	26.95	-2	2,441	-0.08%
2020/05/26	1	26.50	0	0.00	26.50	1	2,418	0.04%
2020/05/22	2	26.20	0	0.00	26.20	2	2,390	0.08%
2020/05/20	2	26.40	0	0.00	26.55	2	2,277	0.09%
2020/05/14	1	25.50	0	0.00	25.45	1	2,213	0.05%
2020/05/08	1	26.35	1	26.35	26.15	0	2,167	0.00%
2020/05/07	0	0.00	0.2	26.35	26.40	-0.2	2,153	-0.01%
2020/05/06	0.2	25.70	0	0.00	25.85	0.2	2,128	0.01%
2020/04/24	0	0.00	1	25.95	26.50	-1	1,848	-0.05%
2020/04/21	0	0.00	2	24.58	24.35	-2	1,610	-0.12%
2020/04/20	2	25.43	0	0.00	25.05	2	1,581	0.13%
2020/04/07	3	24.12	3	23.77	23.70	0	1,253	0.00%
2020/04/06	0	0.00	0.2	23.95	23.95	-0.2	1,182	-0.01%
2020/04/01	1	21.75	0	0.00	21.80	1	1,093	0.09%
2020/03/13	1	20.95	0	0.00	22.10	1	1,036	0.10%
2020/03/11	1	24.55	1	24.45	23.50	0	941	0.00%
2020/03/10	1	24.65	2	24.18	24.00	-1	925	-0.11%
2020/03/09	2	25.93	2	26.50	25.60	0	866	0.00%
2020/03/06	1	24.50	0	0.00	24.85	1	701	0.14%
2020/02/27	0	0.00	0.8	21.90	21.90	-0.8	629	-0.13%
2020/01/31	0	0.00	2	23.25	23.60	-2	705	-0.28%
2019/12/25	0	0.00	11.1	26.94	26.90	-11.1	772	-1.44%
2019/12/23	10	27.55	0	0.00	27.60	10	752	1.33%
2019/11/21	1	26.25	0	0.00	26.30	1	1,128	0.09%
2019/10/02	0	0.00	2	27.80	28.00	-2	1,452	-0.14%
2019/09/23	4	28.03	2	28.08	28.00	2	1,439	0.14%
2019/09/20	0	0.00	1	27.85	28.00	-1	1,435	-0.07%
2019/09/19	0	0.00	1	28.35	28.25	-1	1,419	-0.07%
2019/09/18	0	0.00	4	27.78	28.05	-4	1,348	-0.30%
2019/09/17	0	0.00	1	27.05	27.00	-1	1,299	-0.08%
2019/09/11	2	26.93	0	0.00	27.00	2	1,310	0.15%
2019/09/09	2	27.05	0	0.00	27.10	2	1,298	0.15%
2019/09/06	5	27.62	0	0.00	27.45	5	1,283	0.39%
2019/09/04	1	27.95	1	28.15	28.45	0	1,178	0.00%
2019/09/03	1	27.65	0	0.00	27.25	1	1,136	0.09%
2019/09/02	0	0.00	3	27.53	27.70	-3	1,129	-0.27%
2019/08/30	0	0.00	1	27.30	27.30	-1	1,123	-0.09%
2019/08/29	2	28.80	0	0.00	27.75	2	1,113	0.18%
2019/08/23	25	27.45	0	0.00	27.70	25	914	2.73%
2019/08/21	25	27.69	0	0.00	27.60	25	893	2.80%
2019/08/20	2	27.73	0	0.00	27.40	2	885	0.23%
2019/08/19	2	27.58	0	0.00	27.55	2	814	0.25%
2019/08/13	30	26.33	30	26.65	26.50	0	765	0.00%
2019/08/06	0.2	25.00	0	0.00	25.00	0.2	746	0.03%
2019/07/29	0	0.00	1	26.85	26.85	-1	728	-0.14%
2019/07/26	1	27.50	0	0.00	27.40	1	736	0.14%
2019/06/24	0	0.00	1	26.70	26.70	-1	953	-0.10%
2019/06/20	0	0.00	1	26.30	26.05	-1	938	-0.11%
2019/05/21	0.2	23.95	0	0.00	23.95	0.2	998	0.02%
2019/05/15	2.2	24.41	0	0.00	24.65	2.2	1,019	0.22%
2019/05/07	0.2	26.05	0	0.00	26.05	0.2	1,015	0.02%
2019/04/24	50	28.30	0	0.00	27.45	50	931	5.37%
2019/04/22	0	0.00	2	26.65	26.80	-2	725	-0.28%
2019/04/18	0	0.00	1	25.40	25.10	-1	655	-0.15%
2019/04/12	10	25.06	10	25.19	24.70	0	608	0.00%
2019/04/08	0	0.00	1	24.45	24.45	-1	572	-0.17%
2019/04/03	0	0.00	1	24.30	24.20	-1	568	-0.18%
2019/04/02	0.2	24.10	0	0.00	24.15	0.2	566	0.03%
2019/04/01	1	24.10	0	0.00	24.10	1	563	0.18%
2019/03/28	0	0.00	1	24.40	24.40	-1	555	-0.18%
2019/03/25	1	24.05	0	0.00	24.00	1	553	0.18%
2019/03/22	1	24.55	1	24.80	24.50	0	550	0.00%
2019/03/14	1	24.60	0	0.00	24.55	1	545	0.18%
2019/03/12	0	0.00	1	24.90	24.65	-1	579	-0.17%
2019/03/06	1	25.60	0	0.00	25.70	1	713	0.14%
2019/03/05	0	0.00	1	25.95	25.75	-1	716	-0.14%
2019/02/27	1	25.15	0	0.00	25.15	1	710	0.14%
2019/02/26	0	0.00	1	25.70	25.50	-1	731	-0.14%
2019/02/25	1	24.85	1	25.20	24.80	0	662	0.00%
2019/02/22	0	0.00	2	24.65	24.60	-2	655	-0.30%
2019/02/21	1	24.80	0	0.00	24.80	1	656	0.15%
2019/02/18	2	25.30	0	0.00	24.95	2	666	0.30%
2019/02/15	0	0.00	1	25.00	25.25	-1	636	-0.16%
2019/02/14	0	0.00	1	24.85	24.70	-1	615	-0.16%
2019/02/13	1	24.30	0	0.00	24.35	1	601	0.17%
2019/01/25	1	24.05	1	24.30	24.35	0	602	0.00%
2019/01/24	0	0.00	1	24.40	24.05	-1	613	-0.16%
2019/01/23	0	0.00	1	24.25	24.10	-1	623	-0.16%
2019/01/22	1	23.90	0	0.00	24.00	1	617	0.16%
2019/01/21	2	23.85	1	24.30	24.30	1	612	0.16%
2019/01/09	1.4	23.96	0	0.00	24.05	1.4	649	0.22%
2018/12/27	0.2	22.30	0	0.00	22.40	0.2	684	0.03%
2018/12/06	1	24.65	0	0.00	24.00	1	974	0.10%
2018/12/03	3	25.48	4	25.18	25.60	-1	1,000	-0.10%
2018/11/23	0	0.00	1	23.70	23.80	-1	1,028	-0.10%
2018/11/21	1	23.00	1	23.20	23.35	0	1,040	0.00%
2018/11/19	0	0.00	1	23.45	23.80	-1	1,051	-0.10%
2018/11/09	0	0.00	0.8	22.80	22.80	-0.8	1,208	-0.07%
2018/11/08	1	22.70	1	23.20	22.65	0	1,208	0.00%
2018/11/06	1	22.75	0	0.00	22.40	1	1,212	0.08%
2018/11/02	1	23.10	10.6	23.18	23.25	-9.6	1,207	-0.80%
2018/10/31	0	0.00	3	22.80	23.05	-3	1,184	-0.25%
2018/10/19	1	22.60	1	22.90	23.05	0	1,152	0.00%
2018/10/16	0	0.00	1	23.45	23.45	-1	1,178	-0.08%
2018/10/11	1	23.70	0	0.00	23.70	1	1,145	0.09%
2018/10/08	2	26.63	1	27.30	26.50	1	1,155	0.09%
2018/10/05	2	26.90	1	27.75	27.00	1	1,158	0.09%
2018/10/04	1	29.95	0	0.00	29.40	1	1,146	0.09%
2018/10/03	1	30.30	1	30.60	30.15	0	1,154	0.00%
2018/10/01	0	0.00	2	30.30	30.50	-2	1,262	-0.16%
2018/09/28	0	0.00	0.2	30.00	30.00	-0.2	1,278	-0.02%
2018/09/26	2	30.15	2	30.30	30.15	0	1,293	0.00%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/07	1	27.35	0	0.00	27.30	1	1,307	0.08%
2018/09/06	2	28.50	1	28.35	28.15	1	1,388	0.07%
2018/08/31	0	0.00	1	29.00	29.20	-1	1,386	-0.07%
2018/08/29	0	0.00	21	28.59	28.45	-21	1,365	-1.54%
2018/08/28	0	0.00	30	28.00	28.00	-30	1,318	-2.28%
2018/08/27	0	0.00	40	27.79	27.85	-40	1,338	-2.99%
2018/08/21	1	28.00	1	28.35	28.00	0	1,348	0.00%
2018/08/20	0	0.00	9	27.20	27.60	-9	1,290	-0.70%
2018/08/16	9	26.50	0	0.00	26.95	9	1,273	0.71%
2018/08/10	1	28.10	0	0.00	27.70	1	1,261	0.08%
2018/08/09	2	28.40	3	28.45	28.45	-1	1,246	-0.08%
2018/07/19	6	27.08	4	27.10	26.85	2	1,193	0.17%
2018/07/05	31	27.35	0	0.00	26.65	31	1,184	2.62%
2018/07/04	30	27.60	0	0.00	27.45	30	1,179	2.54%
2018/07/02	0	0.00	60	28.80	28.70	-60	1,167	-5.14%
2018/06/29	0	0.00	20	28.90	28.75	-20	1,161	-1.72%
2018/06/19	5	28.80	6	28.83	28.80	-1	1,081	-0.09%
2018/06/14	3	29.83	2	29.78	29.30	1	1,058	0.09%
2018/06/07	20	28.10	0	0.00	27.95	20	916	2.18%
2018/06/04	1	27.80	0	0.00	27.80	1	871	0.11%
2018/05/25	3	26.87	0	0.00	26.80	3	829	0.36%
2018/05/22	2	26.35	2	26.60	26.35	0	817	0.00%
2018/05/17	1	26.15	0	0.00	26.05	1	844	0.12%
2018/04/27	0	0.00	0.1	26.15	26.00	-0.1	1,159	-0.01%
2018/04/26	0	0.00	0.4	25.70	25.70	-0.4	1,179	-0.04%
2018/04/24	1	26.05	0	0.00	25.45	1	1,191	0.08%
2018/04/17	1	27.10	0	0.00	27.05	1	1,224	0.08%
2018/04/10	1	27.85	0	0.00	27.60	1	1,329	0.08%
2018/04/03	1	28.00	0	0.00	28.00	1	1,437	0.07%
2018/03/28	0	0.00	1	28.25	28.05	-1	1,507	-0.07%
2018/03/20	40	28.30	0	0.00	28.05	40	1,489	2.68%
2018/03/16	1	28.70	0	0.00	28.55	1	1,597	0.06%
2018/03/15	1	29.20	1	29.10	28.85	0	1,644	0.00%
2018/03/13	5	28.03	1	28.10	28.15	4	1,611	0.25%
2018/03/12	1	27.35	0	0.00	27.30	1	1,599	0.06%
2018/02/21	1	27.45	1	27.70	27.60	0	2,357	0.00%
2018/02/09	30	24.95	30	26.20	26.40	0	2,398	0.00%
2018/02/07	1	27.60	1	27.90	27.50	0	2,491	0.00%
2018/02/06	22	28.45	4	27.81	26.60	18	2,536	0.71%
2018/02/05	30	28.90	0	0.00	29.30	30	2,524	1.19%
2018/01/30	1	30.70	1	31.00	30.40	0	2,715	0.00%
2018/01/23	5	31.05	5	30.38	30.20	0	3,051	0.00%
2018/01/16	2	30.10	2	30.35	30.25	0	3,889	0.00%
2018/01/15	14	30.55	14	30.79	30.25	0	3,975	0.00%
2018/01/08	1	30.50	5	30.40	30.00	-4	5,157	-0.08%
2018/01/05	1	30.80	0	0.00	30.85	1	5,331	0.02%
2018/01/04	15	31.01	1	31.40	31.30	14	5,379	0.26%
2018/01/03	0	0.00	3	31.03	30.95	-3	5,347	-0.06%
2018/01/02	0	0.00	1	30.00	29.85	-1	5,288	-0.02%